| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 4,248.00 | 4,252.00 | 4,197.00 | 4,213.00 | 3,663,508 |
| 26th Aug 2025 (Tue) | 4,208.00 | 4,270.00 | 4,178.00 | 4,233.00 | 12,929,022 |
| 25th Aug 2025 (Mon) | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,393.00 | 4,397.00 | 4,315.00 | 4,315.00 | 2,908,905 |
| 21st Aug 2025 (Thu) | 4,353.00 | 4,400.00 | 4,308.00 | 4,393.00 | 2,911,292 |
| 20th Aug 2025 (Wed) | 4,273.00 | 4,364.00 | 4,261.00 | 4,351.00 | 3,961,343 |
| 19th Aug 2025 (Tue) | 4,258.00 | 4,266.00 | 4,234.00 | 4,236.00 | 2,290,260 |
| 18th Aug 2025 (Mon) | 4,238.00 | 4,261.00 | 4,228.00 | 4,260.00 | 2,673,155 |
| 15th Aug 2025 (Fri) | 4,237.00 | 4,250.00 | 4,128.00 | 4,198.00 | 5,862,782 |
| 14th Aug 2025 (Thu) | 4,218.00 | 4,238.00 | 4,190.00 | 4,238.00 | 4,688,143 |
| 13th Aug 2025 (Wed) | 4,272.00 | 4,295.00 | 4,175.00 | 4,200.00 | 4,459,469 |
| 12th Aug 2025 (Tue) | 4,315.00 | 4,345.00 | 4,268.00 | 4,288.00 | 2,168,202 |
| 11th Aug 2025 (Mon) | 4,242.00 | 4,319.00 | 4,235.00 | 4,314.00 | 3,142,131 |
| 8th Aug 2025 (Fri) | 4,218.00 | 4,244.00 | 4,210.00 | 4,228.00 | 2,946,232 |
| 7th Aug 2025 (Thu) | 4,209.00 | 4,243.00 | 4,175.00 | 4,189.00 | 2,565,010 |
| 6th Aug 2025 (Wed) | 4,216.00 | 4,236.00 | 4,189.00 | 4,233.00 | 2,611,123 |
| 5th Aug 2025 (Tue) | 4,178.00 | 4,227.00 | 4,168.00 | 4,198.00 | 4,686,486 |
| 4th Aug 2025 (Mon) | 4,102.00 | 4,202.00 | 4,078.00 | 4,184.00 | 4,812,235 |
| 1st Aug 2025 (Fri) | 4,069.00 | 4,148.00 | 4,047.00 | 4,131.00 | 4,827,051 |
| 31st Jul 2025 (Thu) | 3,922.00 | 4,094.00 | 3,861.00 | 4,040.00 | 8,646,038 |
| 30th Jul 2025 (Wed) | 3,950.00 | 3,988.00 | 3,914.00 | 3,988.00 | 4,101,134 |
| 29th Jul 2025 (Tue) | 3,875.00 | 3,938.00 | 3,853.00 | 3,934.00 | 5,624,262 |
| 28th Jul 2025 (Mon) | 3,876.00 | 3,889.00 | 3,847.00 | 3,869.00 | 2,144,883 |
| 25th Jul 2025 (Fri) | 3,909.00 | 3,915.00 | 3,874.00 | 3,900.00 | 1,724,800 |
| 24th Jul 2025 (Thu) | 3,828.00 | 3,913.00 | 3,805.00 | 3,913.00 | 2,648,339 |
| 23rd Jul 2025 (Wed) | 3,852.00 | 3,857.00 | 3,791.00 | 3,846.00 | 1,948,609 |
| 22nd Jul 2025 (Tue) | 3,848.00 | 3,914.00 | 3,815.00 | 3,853.00 | 3,379,608 |
| 21st Jul 2025 (Mon) | 3,834.00 | 3,847.00 | 3,814.00 | 3,836.00 | 4,100,159 |
| 18th Jul 2025 (Fri) | 3,812.00 | 3,825.00 | 3,782.00 | 3,812.00 | 2,518,725 |
| 17th Jul 2025 (Thu) | 3,865.00 | 3,904.00 | 3,813.00 | 3,813.00 | 3,283,332 |
| 16th Jul 2025 (Wed) | 3,833.00 | 3,876.00 | 3,830.00 | 3,873.00 | 4,557,706 |
| 15th Jul 2025 (Tue) | 3,820.00 | 3,835.00 | 3,806.00 | 3,818.00 | 10,194,966 |
| 14th Jul 2025 (Mon) | 3,788.00 | 3,850.00 | 3,761.00 | 3,850.00 | 4,584,844 |
| 11th Jul 2025 (Fri) | 3,740.00 | 3,788.00 | 3,723.00 | 3,788.00 | 14,385,118 |
| 10th Jul 2025 (Thu) | 3,631.00 | 3,713.00 | 3,620.00 | 3,707.00 | 6,969,884 |
| 9th Jul 2025 (Wed) | 3,552.00 | 3,659.00 | 3,549.00 | 3,599.00 | 6,834,731 |
| 8th Jul 2025 (Tue) | 3,558.00 | 3,583.00 | 3,508.00 | 3,528.00 | 3,896,368 |
| 7th Jul 2025 (Mon) | 3,533.00 | 3,574.00 | 3,533.00 | 3,563.00 | 6,147,769 |
| 4th Jul 2025 (Fri) | 3,542.00 | 3,557.00 | 3,526.00 | 3,543.00 | 1,732,415 |
| 3rd Jul 2025 (Thu) | 3,483.00 | 3,536.00 | 3,481.00 | 3,530.00 | 5,246,690 |
| 2nd Jul 2025 (Wed) | 3,434.00 | 3,464.00 | 3,406.00 | 3,464.00 | 4,215,684 |
| 1st Jul 2025 (Tue) | 3,458.00 | 3,466.00 | 3,404.00 | 3,418.00 | 4,436,295 |
| 30th Jun 2025 (Mon) | 3,441.00 | 3,465.00 | 3,438.00 | 3,463.00 | 11,615,206 |