| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 3,300.00 | 3,316.00 | 3,267.00 | 3,313.00 | 9,314,686 |
| 20th May 2025 (Tue) | 3,242.00 | 3,302.00 | 3,238.00 | 3,288.00 | 9,213,285 |
| 19th May 2025 (Mon) | 3,183.00 | 3,241.00 | 3,164.00 | 3,224.00 | 5,148,368 |
| 16th May 2025 (Fri) | 3,089.00 | 3,200.00 | 3,080.00 | 3,187.00 | 6,039,314 |
| 15th May 2025 (Thu) | 3,031.00 | 3,077.00 | 3,026.00 | 3,077.00 | 21,357,909 |
| 14th May 2025 (Wed) | 3,046.00 | 3,070.00 | 3,020.00 | 3,025.00 | 6,499,528 |
| 13th May 2025 (Tue) | 3,068.00 | 3,085.00 | 3,013.00 | 3,031.00 | 5,774,229 |
| 12th May 2025 (Mon) | 3,126.00 | 3,152.00 | 3,050.00 | 3,086.00 | 8,665,352 |
| 9th May 2025 (Fri) | 3,250.00 | 3,250.00 | 3,123.00 | 3,135.00 | 5,959,530 |
| 8th May 2025 (Thu) | 3,330.00 | 3,330.00 | 3,237.00 | 3,239.00 | 4,449,836 |
| 7th May 2025 (Wed) | 3,321.00 | 3,331.00 | 3,291.00 | 3,296.00 | 11,195,264 |
| 6th May 2025 (Tue) | 3,274.00 | 3,324.00 | 3,265.00 | 3,296.00 | 14,840,930 |
| 5th May 2025 (Mon) | 3,276.22704 | 3,276.22704 | 3,276.22704 | 3,276.22704 | 752 |
| 2nd May 2025 (Fri) | 3,267.00 | 3,269.00 | 3,217.00 | 3,225.00 | 8,330,086 |
| 1st May 2025 (Thu) | 3,260.00 | 3,271.00 | 3,225.00 | 3,236.00 | 2,121,301 |
| 30th Apr 2025 (Wed) | 3,198.00 | 3,273.00 | 3,184.00 | 3,248.00 | 10,007,493 |
| 29th Apr 2025 (Tue) | 3,166.00 | 3,176.00 | 3,125.00 | 3,156.00 | 3,724,919 |
| 28th Apr 2025 (Mon) | 3,155.00 | 3,168.00 | 3,139.00 | 3,151.00 | 4,239,148 |
| 25th Apr 2025 (Fri) | 3,166.00 | 3,173.00 | 3,137.00 | 3,141.00 | 4,640,835 |
| 24th Apr 2025 (Thu) | 3,189.00 | 3,212.00 | 3,175.00 | 3,177.00 | 6,792,581 |
| 23rd Apr 2025 (Wed) | 3,202.00 | 3,207.00 | 3,129.00 | 3,176.00 | 3,999,553 |
| 22nd Apr 2025 (Tue) | 3,196.00 | 3,206.00 | 3,167.00 | 3,195.00 | 7,364,726 |
| 21st Apr 2025 (Mon) | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0 |
| 18th Apr 2025 (Fri) | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0 |
| 17th Apr 2025 (Thu) | 3,154.00 | 3,173.00 | 3,144.00 | 3,164.00 | 5,157,121 |
| 16th Apr 2025 (Wed) | 3,205.00 | 3,213.00 | 3,172.00 | 3,172.00 | 5,317,760 |
| 15th Apr 2025 (Tue) | 3,175.00 | 3,203.00 | 3,162.00 | 3,198.00 | 5,887,520 |
| 14th Apr 2025 (Mon) | 3,167.00 | 3,175.00 | 3,140.00 | 3,162.00 | 3,988,328 |
| 11th Apr 2025 (Fri) | 3,113.00 | 3,170.00 | 3,095.00 | 3,155.00 | 11,593,999 |
| 10th Apr 2025 (Thu) | 3,083.00 | 3,107.00 | 3,062.00 | 3,087.00 | 4,851,281 |
| 9th Apr 2025 (Wed) | 3,123.00 | 3,123.00 | 3,040.00 | 3,080.00 | 4,432,135 |
| 8th Apr 2025 (Tue) | 3,110.00 | 3,169.00 | 3,070.00 | 3,140.00 | 6,998,079 |
| 7th Apr 2025 (Mon) | 3,001.00 | 3,088.00 | 2,916.00 | 3,050.00 | 13,413,987 |
| 4th Apr 2025 (Fri) | 3,231.00 | 3,263.00 | 3,098.00 | 3,101.00 | 9,801,090 |
| 3rd Apr 2025 (Thu) | 3,154.00 | 3,182.00 | 3,107.00 | 3,182.00 | 7,032,770 |
| 2nd Apr 2025 (Wed) | 3,178.00 | 3,195.00 | 3,120.00 | 3,120.00 | 2,754,760 |
| 1st Apr 2025 (Tue) | 3,190.00 | 3,208.00 | 3,176.00 | 3,191.00 | 4,322,053 |
| 31st Mar 2025 (Mon) | 3,117.00 | 3,188.00 | 3,117.00 | 3,182.00 | 5,585,190 |
| 28th Mar 2025 (Fri) | 3,111.00 | 3,141.00 | 3,109.00 | 3,124.00 | 2,881,507 |
| 27th Mar 2025 (Thu) | 3,075.00 | 3,112.00 | 3,075.00 | 3,105.00 | 3,376,840 |
| 26th Mar 2025 (Wed) | 3,151.00 | 3,160.00 | 3,098.00 | 3,151.00 | 4,362,968 |
| 25th Mar 2025 (Tue) | 3,163.00 | 3,185.00 | 3,126.00 | 3,136.00 | 2,867,308 |
| 24th Mar 2025 (Mon) | 3,165.00 | 3,177.00 | 3,149.00 | 3,152.00 | 2,401,856 |