| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,560.00 | 4,615.00 | 4,543.00 | 4,609.00 | 3,764,667 |
| 5th Feb 2026 (Thu) | 4,493.00 | 4,579.00 | 4,458.00 | 4,555.00 | 4,897,597 |
| 4th Feb 2026 (Wed) | 4,550.00 | 4,573.00 | 4,483.00 | 4,494.00 | 5,932,845 |
| 3rd Feb 2026 (Tue) | 4,448.00 | 4,514.00 | 4,443.00 | 4,506.00 | 5,975,643 |
| 2nd Feb 2026 (Mon) | 4,400.00 | 4,460.00 | 4,388.00 | 4,432.00 | 5,439,921 |
| 30th Jan 2026 (Fri) | 4,342.00 | 4,391.00 | 4,305.00 | 4,376.00 | 5,553,406 |
| 29th Jan 2026 (Thu) | 4,339.00 | 4,394.00 | 4,308.00 | 4,327.00 | 5,516,947 |
| 28th Jan 2026 (Wed) | 4,344.00 | 4,355.00 | 4,317.00 | 4,332.00 | 2,463,998 |
| 27th Jan 2026 (Tue) | 4,298.00 | 4,355.00 | 4,288.00 | 4,338.00 | 8,570,134 |
| 26th Jan 2026 (Mon) | 4,350.00 | 4,364.00 | 4,308.00 | 4,308.00 | 4,313,216 |
| 23rd Jan 2026 (Fri) | 4,311.00 | 4,339.00 | 4,294.00 | 4,328.00 | 2,633,071 |
| 22nd Jan 2026 (Thu) | 4,297.00 | 4,362.00 | 4,293.00 | 4,313.00 | 4,446,973 |
| 21st Jan 2026 (Wed) | 4,194.00 | 4,297.00 | 4,194.00 | 4,248.00 | 4,649,486 |
| 20th Jan 2026 (Tue) | 4,360.00 | 4,360.00 | 4,195.00 | 4,257.00 | 4,152,700 |
| 19th Jan 2026 (Mon) | 4,346.00 | 4,376.00 | 4,306.00 | 4,373.00 | 2,331,100 |
| 16th Jan 2026 (Fri) | 4,323.00 | 4,386.00 | 4,306.00 | 4,326.00 | 4,627,212 |
| 15th Jan 2026 (Thu) | 4,267.00 | 4,339.00 | 4,253.00 | 4,339.00 | 4,381,932 |
| 14th Jan 2026 (Wed) | 4,197.00 | 4,247.00 | 4,160.00 | 4,240.00 | 3,552,879 |
| 13th Jan 2026 (Tue) | 4,128.00 | 4,208.00 | 4,113.00 | 4,205.00 | 2,581,943 |
| 12th Jan 2026 (Mon) | 4,101.00 | 4,134.00 | 4,084.00 | 4,119.00 | 2,232,068 |
| 9th Jan 2026 (Fri) | 4,008.00 | 4,060.00 | 3,982.00 | 4,060.00 | 1,898,266 |
| 8th Jan 2026 (Thu) | 3,969.00 | 4,041.00 | 3,962.00 | 4,010.00 | 2,202,732 |
| 7th Jan 2026 (Wed) | 4,007.00 | 4,017.00 | 3,961.00 | 3,966.00 | 2,579,602 |
| 6th Jan 2026 (Tue) | 4,060.00 | 4,076.00 | 4,036.00 | 4,036.00 | 2,357,981 |
| 5th Jan 2026 (Mon) | 4,197.00 | 4,198.00 | 4,039.00 | 4,067.00 | 2,069,220 |
| 2nd Jan 2026 (Fri) | 4,169.00 | 4,205.00 | 4,100.00 | 4,189.00 | 5,009,027 |
| 1st Jan 2026 (Thu) | 4,214.00 | 4,214.00 | 4,214.00 | 4,214.00 | 0 |
| 31st Dec 2025 (Wed) | 4,204.00 | 4,220.00 | 4,198.00 | 4,214.00 | 583,758 |
| 30th Dec 2025 (Tue) | 4,161.00 | 4,198.00 | 4,149.00 | 4,195.00 | 1,127,986 |
| 29th Dec 2025 (Mon) | 4,167.00 | 4,170.00 | 4,132.00 | 4,170.00 | 1,206,274 |
| 26th Dec 2025 (Fri) | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0 |
| 25th Dec 2025 (Thu) | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0 |
| 24th Dec 2025 (Wed) | 4,232.00 | 4,232.00 | 4,199.00 | 4,215.00 | 307,638 |
| 23rd Dec 2025 (Tue) | 4,211.00 | 4,246.00 | 4,207.00 | 4,219.00 | 1,283,589 |
| 22nd Dec 2025 (Mon) | 4,200.00 | 4,244.00 | 4,194.00 | 4,219.00 | 4,080,988 |
| 19th Dec 2025 (Fri) | 4,278.00 | 4,304.00 | 4,195.00 | 4,236.00 | 29,521,137 |
| 18th Dec 2025 (Thu) | 4,275.00 | 4,296.00 | 4,237.00 | 4,285.00 | 6,372,420 |
| 17th Dec 2025 (Wed) | 4,270.00 | 4,315.00 | 4,263.00 | 4,282.00 | 3,128,470 |
| 16th Dec 2025 (Tue) | 4,288.00 | 4,318.00 | 4,270.00 | 4,278.00 | 2,818,739 |
| 15th Dec 2025 (Mon) | 4,281.00 | 4,312.00 | 4,247.00 | 4,297.00 | 2,624,323 |
| 12th Dec 2025 (Fri) | 4,375.00 | 4,380.00 | 4,212.00 | 4,238.00 | 2,836,958 |
| 11th Dec 2025 (Thu) | 4,388.00 | 4,405.00 | 4,348.00 | 4,384.00 | 1,632,342 |
| 10th Dec 2025 (Wed) | 4,292.00 | 4,399.00 | 4,291.00 | 4,399.00 | 3,484,938 |
| 9th Dec 2025 (Tue) | 4,251.00 | 4,317.00 | 4,085.00 | 4,303.00 | 4,288,358 |
| 8th Dec 2025 (Mon) | 4,278.00 | 4,317.00 | 4,260.00 | 4,317.00 | 2,852,413 |