| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 3,675.00 | 3,683.00 | 3,650.00 | 3,652.00 | 2,029,185 |
| 18th Jun 2025 (Wed) | 3,623.00 | 3,664.00 | 3,621.00 | 3,662.00 | 4,827,937 |
| 17th Jun 2025 (Tue) | 3,595.00 | 3,614.00 | 3,570.00 | 3,614.00 | 5,628,344 |
| 16th Jun 2025 (Mon) | 3,580.00 | 3,636.00 | 3,578.00 | 3,620.00 | 2,804,755 |
| 13th Jun 2025 (Fri) | 3,546.00 | 3,618.00 | 3,539.00 | 3,588.00 | 3,559,284 |
| 12th Jun 2025 (Thu) | 3,593.00 | 3,601.00 | 3,543.00 | 3,554.00 | 3,320,616 |
| 11th Jun 2025 (Wed) | 3,506.00 | 3,572.00 | 3,498.00 | 3,571.00 | 4,355,728 |
| 10th Jun 2025 (Tue) | 3,531.00 | 3,558.00 | 3,488.00 | 3,500.00 | 6,477,602 |
| 9th Jun 2025 (Mon) | 3,521.00 | 3,535.00 | 3,506.00 | 3,528.00 | 3,791,830 |
| 6th Jun 2025 (Fri) | 3,490.00 | 3,528.00 | 3,483.00 | 3,520.00 | 8,162,655 |
| 5th Jun 2025 (Thu) | 3,389.00 | 3,497.00 | 3,389.00 | 3,497.00 | 4,292,478 |
| 4th Jun 2025 (Wed) | 3,416.00 | 3,417.00 | 3,362.00 | 3,391.00 | 2,333,403 |
| 3rd Jun 2025 (Tue) | 3,329.00 | 3,406.00 | 3,314.00 | 3,391.00 | 3,732,607 |
| 2nd Jun 2025 (Mon) | 3,310.00 | 3,350.00 | 3,308.00 | 3,342.00 | 4,529,432 |
| 30th May 2025 (Fri) | 3,333.00 | 3,343.00 | 3,315.00 | 3,334.00 | 8,208,031 |
| 29th May 2025 (Thu) | 3,337.00 | 3,345.00 | 3,279.00 | 3,305.00 | 9,584,584 |
| 28th May 2025 (Wed) | 3,358.00 | 3,358.00 | 3,319.00 | 3,334.00 | 2,165,619 |
| 27th May 2025 (Tue) | 3,350.00 | 3,361.00 | 3,297.00 | 3,319.00 | 3,872,499 |
| 26th May 2025 (Mon) | 3,325.06039 | 3,325.06039 | 3,325.06039 | 3,325.06039 | 1,443 |
| 23rd May 2025 (Fri) | 3,299.00 | 3,335.00 | 3,296.00 | 3,335.00 | 9,605,190 |
| 22nd May 2025 (Thu) | 3,309.00 | 3,320.00 | 3,266.00 | 3,294.00 | 4,341,928 |
| 21st May 2025 (Wed) | 3,300.00 | 3,316.00 | 3,267.00 | 3,313.00 | 9,314,686 |
| 20th May 2025 (Tue) | 3,242.00 | 3,302.00 | 3,238.00 | 3,288.00 | 9,213,285 |
| 19th May 2025 (Mon) | 3,183.00 | 3,241.00 | 3,164.00 | 3,224.00 | 5,148,368 |
| 16th May 2025 (Fri) | 3,089.00 | 3,200.00 | 3,080.00 | 3,187.00 | 6,039,314 |
| 15th May 2025 (Thu) | 3,031.00 | 3,077.00 | 3,026.00 | 3,077.00 | 21,357,909 |
| 14th May 2025 (Wed) | 3,046.00 | 3,070.00 | 3,020.00 | 3,025.00 | 6,499,528 |
| 13th May 2025 (Tue) | 3,068.00 | 3,085.00 | 3,013.00 | 3,031.00 | 5,774,229 |
| 12th May 2025 (Mon) | 3,126.00 | 3,152.00 | 3,050.00 | 3,086.00 | 8,665,352 |
| 9th May 2025 (Fri) | 3,250.00 | 3,250.00 | 3,123.00 | 3,135.00 | 5,959,530 |
| 8th May 2025 (Thu) | 3,330.00 | 3,330.00 | 3,237.00 | 3,239.00 | 4,449,836 |
| 7th May 2025 (Wed) | 3,321.00 | 3,331.00 | 3,291.00 | 3,296.00 | 11,195,264 |
| 6th May 2025 (Tue) | 3,274.00 | 3,324.00 | 3,265.00 | 3,296.00 | 14,840,930 |
| 5th May 2025 (Mon) | 3,276.22704 | 3,276.22704 | 3,276.22704 | 3,276.22704 | 752 |
| 2nd May 2025 (Fri) | 3,267.00 | 3,269.00 | 3,217.00 | 3,225.00 | 8,330,086 |
| 1st May 2025 (Thu) | 3,260.00 | 3,271.00 | 3,225.00 | 3,236.00 | 2,121,301 |
| 30th Apr 2025 (Wed) | 3,198.00 | 3,273.00 | 3,184.00 | 3,248.00 | 10,007,493 |
| 29th Apr 2025 (Tue) | 3,166.00 | 3,176.00 | 3,125.00 | 3,156.00 | 3,724,919 |
| 28th Apr 2025 (Mon) | 3,155.00 | 3,168.00 | 3,139.00 | 3,151.00 | 4,239,148 |
| 25th Apr 2025 (Fri) | 3,166.00 | 3,173.00 | 3,137.00 | 3,141.00 | 4,640,835 |
| 24th Apr 2025 (Thu) | 3,189.00 | 3,212.00 | 3,175.00 | 3,177.00 | 6,792,581 |
| 23rd Apr 2025 (Wed) | 3,202.00 | 3,207.00 | 3,129.00 | 3,176.00 | 3,999,553 |
| 22nd Apr 2025 (Tue) | 3,196.00 | 3,206.00 | 3,167.00 | 3,195.00 | 7,364,726 |
| 21st Apr 2025 (Mon) | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0 |