| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 4,118.00 | 4,133.00 | 4,051.00 | 4,066.00 | 3,797,932 |
| 17th Sep 2025 (Wed) | 4,092.00 | 4,119.00 | 4,078.00 | 4,097.00 | 4,063,819 |
| 16th Sep 2025 (Tue) | 4,107.00 | 4,123.00 | 4,072.00 | 4,091.00 | 2,447,163 |
| 15th Sep 2025 (Mon) | 4,183.00 | 4,185.00 | 4,108.00 | 4,132.00 | 4,274,642 |
| 12th Sep 2025 (Fri) | 4,214.00 | 4,218.00 | 4,151.00 | 4,160.00 | 3,143,920 |
| 11th Sep 2025 (Thu) | 4,177.00 | 4,200.00 | 4,140.00 | 4,200.00 | 2,723,022 |
| 10th Sep 2025 (Wed) | 4,160.00 | 4,186.00 | 4,123.00 | 4,133.00 | 1,858,024 |
| 9th Sep 2025 (Tue) | 4,141.00 | 4,166.00 | 4,129.00 | 4,155.00 | 1,603,450 |
| 8th Sep 2025 (Mon) | 4,135.00 | 4,164.00 | 4,113.00 | 4,132.00 | 2,013,143 |
| 5th Sep 2025 (Fri) | 4,144.00 | 4,148.00 | 4,081.00 | 4,133.00 | 2,711,372 |
| 4th Sep 2025 (Thu) | 4,094.00 | 4,159.00 | 4,060.00 | 4,130.00 | 2,200,654 |
| 3rd Sep 2025 (Wed) | 4,098.00 | 4,109.00 | 4,034.00 | 4,091.00 | 3,767,407 |
| 2nd Sep 2025 (Tue) | 4,100.00 | 4,111.00 | 4,034.00 | 4,090.00 | 3,524,424 |
| 1st Sep 2025 (Mon) | 4,195.00 | 4,203.00 | 4,142.00 | 4,156.00 | 1,250,394 |
| 29th Aug 2025 (Fri) | 4,164.00 | 4,204.00 | 4,149.00 | 4,185.00 | 2,491,645 |
| 28th Aug 2025 (Thu) | 4,205.00 | 4,210.00 | 4,116.00 | 4,146.00 | 6,391,769 |
| 27th Aug 2025 (Wed) | 4,248.00 | 4,252.00 | 4,197.00 | 4,213.00 | 3,663,508 |
| 26th Aug 2025 (Tue) | 4,208.00 | 4,270.00 | 4,178.00 | 4,233.00 | 12,929,022 |
| 25th Aug 2025 (Mon) | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,393.00 | 4,397.00 | 4,315.00 | 4,315.00 | 2,908,905 |
| 21st Aug 2025 (Thu) | 4,353.00 | 4,400.00 | 4,308.00 | 4,393.00 | 2,911,292 |
| 20th Aug 2025 (Wed) | 4,273.00 | 4,364.00 | 4,261.00 | 4,351.00 | 3,961,343 |
| 19th Aug 2025 (Tue) | 4,258.00 | 4,266.00 | 4,234.00 | 4,236.00 | 2,290,260 |
| 18th Aug 2025 (Mon) | 4,238.00 | 4,261.00 | 4,228.00 | 4,260.00 | 2,673,155 |
| 15th Aug 2025 (Fri) | 4,237.00 | 4,250.00 | 4,128.00 | 4,198.00 | 5,862,782 |
| 14th Aug 2025 (Thu) | 4,218.00 | 4,238.00 | 4,190.00 | 4,238.00 | 4,688,143 |
| 13th Aug 2025 (Wed) | 4,272.00 | 4,295.00 | 4,175.00 | 4,200.00 | 4,459,469 |
| 12th Aug 2025 (Tue) | 4,315.00 | 4,345.00 | 4,268.00 | 4,288.00 | 2,168,202 |
| 11th Aug 2025 (Mon) | 4,242.00 | 4,319.00 | 4,235.00 | 4,314.00 | 3,142,131 |
| 8th Aug 2025 (Fri) | 4,218.00 | 4,244.00 | 4,210.00 | 4,228.00 | 2,946,232 |
| 7th Aug 2025 (Thu) | 4,209.00 | 4,243.00 | 4,175.00 | 4,189.00 | 2,565,010 |
| 6th Aug 2025 (Wed) | 4,216.00 | 4,236.00 | 4,189.00 | 4,233.00 | 2,611,123 |
| 5th Aug 2025 (Tue) | 4,178.00 | 4,227.00 | 4,168.00 | 4,198.00 | 4,686,486 |
| 4th Aug 2025 (Mon) | 4,102.00 | 4,202.00 | 4,078.00 | 4,184.00 | 4,812,235 |
| 1st Aug 2025 (Fri) | 4,069.00 | 4,148.00 | 4,047.00 | 4,131.00 | 4,827,051 |
| 31st Jul 2025 (Thu) | 3,922.00 | 4,094.00 | 3,861.00 | 4,040.00 | 8,646,038 |
| 30th Jul 2025 (Wed) | 3,950.00 | 3,988.00 | 3,914.00 | 3,988.00 | 4,101,134 |
| 29th Jul 2025 (Tue) | 3,875.00 | 3,938.00 | 3,853.00 | 3,934.00 | 5,624,262 |
| 28th Jul 2025 (Mon) | 3,876.00 | 3,889.00 | 3,847.00 | 3,869.00 | 2,144,883 |
| 25th Jul 2025 (Fri) | 3,909.00 | 3,915.00 | 3,874.00 | 3,900.00 | 1,724,800 |
| 24th Jul 2025 (Thu) | 3,828.00 | 3,913.00 | 3,805.00 | 3,913.00 | 2,648,339 |
| 23rd Jul 2025 (Wed) | 3,852.00 | 3,857.00 | 3,791.00 | 3,846.00 | 1,948,609 |
| 22nd Jul 2025 (Tue) | 3,848.00 | 3,914.00 | 3,815.00 | 3,853.00 | 3,379,608 |
| 21st Jul 2025 (Mon) | 3,834.00 | 3,847.00 | 3,814.00 | 3,836.00 | 4,100,159 |