| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 3,918.00 | 3,923.00 | 3,864.00 | 3,894.00 | 5,157,011 |
| 29th Oct 2025 (Wed) | 3,946.00 | 3,961.00 | 3,920.00 | 3,920.00 | 3,759,873 |
| 28th Oct 2025 (Tue) | 3,885.00 | 3,951.00 | 3,865.00 | 3,928.00 | 4,941,737 |
| 27th Oct 2025 (Mon) | 3,900.00 | 3,957.00 | 3,891.00 | 3,911.00 | 4,343,889 |
| 24th Oct 2025 (Fri) | 3,849.00 | 3,904.00 | 3,847.00 | 3,900.00 | 7,327,247 |
| 23rd Oct 2025 (Thu) | 3,819.00 | 3,894.00 | 3,788.00 | 3,863.00 | 2,870,715 |
| 22nd Oct 2025 (Wed) | 3,766.00 | 3,820.00 | 3,749.00 | 3,808.00 | 11,110,135 |
| 21st Oct 2025 (Tue) | 3,806.00 | 3,824.00 | 3,718.00 | 3,733.00 | 3,062,073 |
| 20th Oct 2025 (Mon) | 3,831.00 | 3,838.00 | 3,798.00 | 3,800.00 | 12,855,506 |
| 17th Oct 2025 (Fri) | 3,810.00 | 3,842.00 | 3,787.00 | 3,835.00 | 8,479,623 |
| 16th Oct 2025 (Thu) | 3,794.00 | 3,822.00 | 3,777.00 | 3,822.00 | 2,682,348 |
| 15th Oct 2025 (Wed) | 3,840.00 | 3,843.00 | 3,750.00 | 3,796.00 | 2,624,628 |
| 14th Oct 2025 (Tue) | 3,798.00 | 3,844.00 | 3,677.00 | 3,829.00 | 7,267,184 |
| 13th Oct 2025 (Mon) | 3,856.00 | 3,861.00 | 3,788.00 | 3,788.00 | 7,423,471 |
| 10th Oct 2025 (Fri) | 3,850.00 | 3,853.00 | 3,816.00 | 3,845.00 | 11,680,003 |
| 9th Oct 2025 (Thu) | 3,866.00 | 3,883.00 | 3,811.00 | 3,831.00 | 6,876,230 |
| 8th Oct 2025 (Wed) | 3,871.00 | 3,882.00 | 3,826.00 | 3,837.00 | 3,566,159 |
| 7th Oct 2025 (Tue) | 3,806.00 | 3,890.00 | 3,806.00 | 3,854.00 | 4,110,735 |
| 6th Oct 2025 (Mon) | 3,804.00 | 3,834.00 | 3,776.00 | 3,785.00 | 3,215,827 |
| 3rd Oct 2025 (Fri) | 3,834.00 | 3,865.00 | 3,806.00 | 3,815.00 | 4,608,125 |
| 2nd Oct 2025 (Thu) | 3,878.00 | 3,878.00 | 3,782.00 | 3,857.00 | 5,760,168 |
| 1st Oct 2025 (Wed) | 3,945.00 | 3,945.00 | 3,903.00 | 3,906.00 | 2,333,580 |
| 30th Sep 2025 (Tue) | 3,914.00 | 3,947.00 | 3,907.00 | 3,947.00 | 3,544,762 |
| 29th Sep 2025 (Mon) | 3,955.00 | 3,963.00 | 3,893.00 | 3,921.00 | 2,947,553 |
| 26th Sep 2025 (Fri) | 3,920.00 | 3,950.00 | 3,898.00 | 3,940.00 | 2,601,867 |
| 25th Sep 2025 (Thu) | 3,912.00 | 3,965.00 | 3,905.00 | 3,934.00 | 3,604,216 |
| 24th Sep 2025 (Wed) | 3,935.00 | 3,951.00 | 3,851.00 | 3,895.00 | 3,694,222 |
| 23rd Sep 2025 (Tue) | 3,962.00 | 3,972.00 | 3,887.00 | 3,897.00 | 3,073,364 |
| 22nd Sep 2025 (Mon) | 4,013.00 | 4,033.00 | 3,954.00 | 3,971.00 | 2,919,132 |
| 19th Sep 2025 (Fri) | 4,069.00 | 4,101.00 | 4,031.00 | 4,031.00 | 14,785,393 |
| 18th Sep 2025 (Thu) | 4,118.00 | 4,133.00 | 4,051.00 | 4,066.00 | 3,797,932 |
| 17th Sep 2025 (Wed) | 4,092.00 | 4,119.00 | 4,078.00 | 4,097.00 | 4,063,819 |
| 16th Sep 2025 (Tue) | 4,107.00 | 4,123.00 | 4,072.00 | 4,091.00 | 2,447,163 |
| 15th Sep 2025 (Mon) | 4,183.00 | 4,185.00 | 4,108.00 | 4,132.00 | 4,274,642 |
| 12th Sep 2025 (Fri) | 4,214.00 | 4,218.00 | 4,151.00 | 4,160.00 | 3,143,920 |
| 11th Sep 2025 (Thu) | 4,177.00 | 4,200.00 | 4,140.00 | 4,200.00 | 2,723,022 |
| 10th Sep 2025 (Wed) | 4,160.00 | 4,186.00 | 4,123.00 | 4,133.00 | 1,858,024 |
| 9th Sep 2025 (Tue) | 4,141.00 | 4,166.00 | 4,129.00 | 4,155.00 | 1,603,450 |
| 8th Sep 2025 (Mon) | 4,135.00 | 4,164.00 | 4,113.00 | 4,132.00 | 2,013,143 |
| 5th Sep 2025 (Fri) | 4,144.00 | 4,148.00 | 4,081.00 | 4,133.00 | 2,711,372 |
| 4th Sep 2025 (Thu) | 4,094.00 | 4,159.00 | 4,060.00 | 4,130.00 | 2,200,654 |
| 3rd Sep 2025 (Wed) | 4,098.00 | 4,109.00 | 4,034.00 | 4,091.00 | 3,767,407 |
| 2nd Sep 2025 (Tue) | 4,100.00 | 4,111.00 | 4,034.00 | 4,090.00 | 3,524,424 |
| 1st Sep 2025 (Mon) | 4,195.00 | 4,203.00 | 4,142.00 | 4,156.00 | 1,250,394 |