| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0 |
| 17th Apr 2025 (Thu) | 3,154.00 | 3,173.00 | 3,144.00 | 3,164.00 | 5,157,121 |
| 16th Apr 2025 (Wed) | 3,205.00 | 3,213.00 | 3,172.00 | 3,172.00 | 5,317,760 |
| 15th Apr 2025 (Tue) | 3,175.00 | 3,203.00 | 3,162.00 | 3,198.00 | 5,887,520 |
| 14th Apr 2025 (Mon) | 3,167.00 | 3,175.00 | 3,140.00 | 3,162.00 | 3,988,328 |
| 11th Apr 2025 (Fri) | 3,113.00 | 3,170.00 | 3,095.00 | 3,155.00 | 11,593,999 |
| 10th Apr 2025 (Thu) | 3,083.00 | 3,107.00 | 3,062.00 | 3,087.00 | 4,851,281 |
| 9th Apr 2025 (Wed) | 3,123.00 | 3,123.00 | 3,040.00 | 3,080.00 | 4,432,135 |
| 8th Apr 2025 (Tue) | 3,110.00 | 3,169.00 | 3,070.00 | 3,140.00 | 6,998,079 |
| 7th Apr 2025 (Mon) | 3,001.00 | 3,088.00 | 2,916.00 | 3,050.00 | 13,413,987 |
| 4th Apr 2025 (Fri) | 3,231.00 | 3,263.00 | 3,098.00 | 3,101.00 | 9,801,090 |
| 3rd Apr 2025 (Thu) | 3,154.00 | 3,182.00 | 3,107.00 | 3,182.00 | 7,032,770 |
| 2nd Apr 2025 (Wed) | 3,178.00 | 3,195.00 | 3,120.00 | 3,120.00 | 2,754,760 |
| 1st Apr 2025 (Tue) | 3,190.00 | 3,208.00 | 3,176.00 | 3,191.00 | 4,322,053 |
| 31st Mar 2025 (Mon) | 3,117.00 | 3,188.00 | 3,117.00 | 3,182.00 | 5,585,190 |
| 28th Mar 2025 (Fri) | 3,111.00 | 3,141.00 | 3,109.00 | 3,124.00 | 2,881,507 |
| 27th Mar 2025 (Thu) | 3,075.00 | 3,112.00 | 3,075.00 | 3,105.00 | 3,376,840 |
| 26th Mar 2025 (Wed) | 3,151.00 | 3,160.00 | 3,098.00 | 3,151.00 | 4,362,968 |
| 25th Mar 2025 (Tue) | 3,163.00 | 3,185.00 | 3,126.00 | 3,136.00 | 2,867,308 |
| 24th Mar 2025 (Mon) | 3,165.00 | 3,177.00 | 3,149.00 | 3,152.00 | 2,401,856 |
| 21st Mar 2025 (Fri) | 3,158.00 | 3,173.00 | 3,145.00 | 3,162.00 | 8,529,381 |
| 20th Mar 2025 (Thu) | 3,159.00 | 3,185.00 | 3,150.00 | 3,156.00 | 9,728,784 |
| 19th Mar 2025 (Wed) | 3,150.00 | 3,179.00 | 3,143.00 | 3,172.00 | 8,062,946 |
| 18th Mar 2025 (Tue) | 3,202.00 | 3,210.00 | 3,140.00 | 3,165.00 | 9,013,872 |
| 17th Mar 2025 (Mon) | 3,171.00 | 3,200.00 | 3,164.00 | 3,200.00 | 3,078,557 |
| 14th Mar 2025 (Fri) | 3,189.00 | 3,194.00 | 3,156.00 | 3,165.00 | 3,348,803 |
| 13th Mar 2025 (Thu) | 3,170.00 | 3,198.00 | 3,159.00 | 3,190.00 | 3,676,723 |
| 12th Mar 2025 (Wed) | 3,165.00 | 3,189.00 | 3,149.00 | 3,175.00 | 3,901,426 |
| 11th Mar 2025 (Tue) | 3,151.00 | 3,169.00 | 3,109.00 | 3,154.00 | 3,552,848 |
| 10th Mar 2025 (Mon) | 3,141.00 | 3,167.00 | 3,120.00 | 3,154.00 | 3,125,173 |
| 7th Mar 2025 (Fri) | 3,105.00 | 3,148.00 | 3,079.00 | 3,145.00 | 2,958,833 |
| 6th Mar 2025 (Thu) | 3,067.00 | 3,117.00 | 3,048.00 | 3,093.00 | 4,223,269 |
| 5th Mar 2025 (Wed) | 3,079.00 | 3,090.00 | 3,053.00 | 3,079.00 | 3,481,383 |
| 4th Mar 2025 (Tue) | 3,112.00 | 3,171.00 | 3,110.00 | 3,156.00 | 7,635,925 |
| 3rd Mar 2025 (Mon) | 3,072.00 | 3,112.00 | 3,063.00 | 3,104.00 | 3,518,156 |
| 28th Feb 2025 (Fri) | 3,063.00 | 3,090.00 | 3,056.00 | 3,087.00 | 6,936,593 |
| 27th Feb 2025 (Thu) | 3,049.00 | 3,072.00 | 3,049.00 | 3,067.00 | 3,903,752 |
| 26th Feb 2025 (Wed) | 3,022.00 | 3,083.00 | 3,019.00 | 3,069.00 | 3,683,589 |
| 25th Feb 2025 (Tue) | 3,005.00 | 3,032.00 | 3,004.00 | 3,024.00 | 2,567,108 |
| 24th Feb 2025 (Mon) | 3,025.00 | 3,034.00 | 2,996.00 | 3,014.00 | 3,389,752 |
| 21st Feb 2025 (Fri) | 3,021.00 | 3,026.00 | 2,941.00 | 2,965.00 | 10,390,539 |
| 20th Feb 2025 (Thu) | 3,029.00 | 3,041.00 | 2,980.00 | 3,035.00 | 7,587,183 |
| 19th Feb 2025 (Wed) | 3,017.00 | 3,035.00 | 2,982.00 | 3,030.00 | 2,710,759 |