| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3,111.00 | 3,141.00 | 3,109.00 | 3,124.00 | 2,881,507 |
| 27th Mar 2025 (Thu) | 3,075.00 | 3,112.00 | 3,075.00 | 3,105.00 | 3,376,840 |
| 26th Mar 2025 (Wed) | 3,151.00 | 3,160.00 | 3,098.00 | 3,151.00 | 4,362,968 |
| 25th Mar 2025 (Tue) | 3,163.00 | 3,185.00 | 3,126.00 | 3,136.00 | 2,867,308 |
| 24th Mar 2025 (Mon) | 3,165.00 | 3,177.00 | 3,149.00 | 3,152.00 | 2,401,856 |
| 21st Mar 2025 (Fri) | 3,158.00 | 3,173.00 | 3,145.00 | 3,162.00 | 8,529,381 |
| 20th Mar 2025 (Thu) | 3,159.00 | 3,185.00 | 3,150.00 | 3,156.00 | 9,728,784 |
| 19th Mar 2025 (Wed) | 3,150.00 | 3,179.00 | 3,143.00 | 3,172.00 | 8,062,946 |
| 18th Mar 2025 (Tue) | 3,202.00 | 3,210.00 | 3,140.00 | 3,165.00 | 9,013,872 |
| 17th Mar 2025 (Mon) | 3,171.00 | 3,200.00 | 3,164.00 | 3,200.00 | 3,078,557 |
| 14th Mar 2025 (Fri) | 3,189.00 | 3,194.00 | 3,156.00 | 3,165.00 | 3,348,803 |
| 13th Mar 2025 (Thu) | 3,170.00 | 3,198.00 | 3,159.00 | 3,190.00 | 3,676,723 |
| 12th Mar 2025 (Wed) | 3,165.00 | 3,189.00 | 3,149.00 | 3,175.00 | 3,901,426 |
| 11th Mar 2025 (Tue) | 3,151.00 | 3,169.00 | 3,109.00 | 3,154.00 | 3,552,848 |
| 10th Mar 2025 (Mon) | 3,141.00 | 3,167.00 | 3,120.00 | 3,154.00 | 3,125,173 |
| 7th Mar 2025 (Fri) | 3,105.00 | 3,148.00 | 3,079.00 | 3,145.00 | 2,958,833 |
| 6th Mar 2025 (Thu) | 3,067.00 | 3,117.00 | 3,048.00 | 3,093.00 | 4,223,269 |
| 5th Mar 2025 (Wed) | 3,079.00 | 3,090.00 | 3,053.00 | 3,079.00 | 3,481,383 |
| 4th Mar 2025 (Tue) | 3,112.00 | 3,171.00 | 3,110.00 | 3,156.00 | 7,635,925 |
| 3rd Mar 2025 (Mon) | 3,072.00 | 3,112.00 | 3,063.00 | 3,104.00 | 3,518,156 |
| 28th Feb 2025 (Fri) | 3,063.00 | 3,090.00 | 3,056.00 | 3,087.00 | 6,936,593 |
| 27th Feb 2025 (Thu) | 3,049.00 | 3,072.00 | 3,049.00 | 3,067.00 | 3,903,752 |
| 26th Feb 2025 (Wed) | 3,022.00 | 3,083.00 | 3,019.00 | 3,069.00 | 3,683,589 |
| 25th Feb 2025 (Tue) | 3,005.00 | 3,032.00 | 3,004.00 | 3,024.00 | 2,567,108 |
| 24th Feb 2025 (Mon) | 3,025.00 | 3,034.00 | 2,996.00 | 3,014.00 | 3,389,752 |
| 21st Feb 2025 (Fri) | 3,021.00 | 3,026.00 | 2,941.00 | 2,965.00 | 10,390,539 |
| 20th Feb 2025 (Thu) | 3,029.00 | 3,041.00 | 2,980.00 | 3,035.00 | 7,587,183 |
| 19th Feb 2025 (Wed) | 3,017.00 | 3,035.00 | 2,982.00 | 3,030.00 | 2,710,759 |
| 18th Feb 2025 (Tue) | 3,017.00 | 3,049.00 | 3,013.00 | 3,025.00 | 2,363,146 |
| 17th Feb 2025 (Mon) | 3,079.00 | 3,085.00 | 3,022.00 | 3,025.00 | 5,658,167 |
| 14th Feb 2025 (Fri) | 3,116.00 | 3,118.00 | 3,066.00 | 3,090.00 | 4,788,191 |
| 13th Feb 2025 (Thu) | 3,225.00 | 3,225.00 | 3,058.00 | 3,095.00 | 7,593,801 |
| 12th Feb 2025 (Wed) | 3,395.00 | 3,409.00 | 3,372.00 | 3,394.00 | 3,620,100 |
| 11th Feb 2025 (Tue) | 3,414.00 | 3,415.00 | 3,374.00 | 3,393.00 | 2,722,212 |
| 10th Feb 2025 (Mon) | 3,359.00 | 3,399.00 | 3,359.00 | 3,390.00 | 3,589,492 |
| 7th Feb 2025 (Fri) | 3,340.00 | 3,356.00 | 3,327.00 | 3,348.00 | 7,949,034 |
| 6th Feb 2025 (Thu) | 3,291.00 | 3,339.00 | 3,291.00 | 3,330.00 | 3,698,075 |
| 5th Feb 2025 (Wed) | 3,223.00 | 3,286.00 | 3,223.00 | 3,284.00 | 5,590,846 |
| 4th Feb 2025 (Tue) | 3,194.00 | 3,223.00 | 3,186.00 | 3,220.00 | 7,211,990 |
| 3rd Feb 2025 (Mon) | 3,210.00 | 3,225.00 | 3,181.00 | 3,200.00 | 3,456,353 |
| 31st Jan 2025 (Fri) | 3,180.00 | 3,205.00 | 3,176.00 | 3,197.00 | 10,205,863 |
| 30th Jan 2025 (Thu) | 3,150.00 | 3,190.00 | 3,147.00 | 3,178.00 | 2,990,957 |