| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 4,278.00 | 4,317.00 | 4,260.00 | 4,317.00 | 2,852,413 |
| 5th Dec 2025 (Fri) | 4,331.00 | 4,344.00 | 4,265.00 | 4,283.00 | 2,344,533 |
| 4th Dec 2025 (Thu) | 4,290.00 | 4,405.00 | 4,282.00 | 4,342.00 | 4,383,701 |
| 3rd Dec 2025 (Wed) | 4,374.00 | 4,418.00 | 4,342.00 | 4,342.00 | 2,661,649 |
| 2nd Dec 2025 (Tue) | 4,413.00 | 4,423.00 | 4,369.00 | 4,394.00 | 2,813,854 |
| 1st Dec 2025 (Mon) | 4,399.00 | 4,425.00 | 4,376.00 | 4,408.00 | 2,129,716 |
| 28th Nov 2025 (Fri) | 4,351.00 | 4,426.00 | 4,342.00 | 4,421.00 | 2,893,907 |
| 27th Nov 2025 (Thu) | 4,368.00 | 4,377.00 | 4,289.00 | 4,340.00 | 1,540,646 |
| 26th Nov 2025 (Wed) | 4,331.00 | 4,357.00 | 4,303.00 | 4,357.00 | 5,809,027 |
| 25th Nov 2025 (Tue) | 4,160.00 | 4,318.00 | 4,160.00 | 4,314.00 | 8,675,813 |
| 24th Nov 2025 (Mon) | 4,259.00 | 4,280.00 | 4,195.00 | 4,196.00 | 11,027,296 |
| 21st Nov 2025 (Fri) | 4,184.00 | 4,250.00 | 4,171.00 | 4,227.00 | 4,089,183 |
| 20th Nov 2025 (Thu) | 4,197.00 | 4,198.00 | 4,161.00 | 4,183.00 | 2,245,315 |
| 19th Nov 2025 (Wed) | 4,148.00 | 4,200.00 | 4,127.00 | 4,173.00 | 4,942,595 |
| 18th Nov 2025 (Tue) | 4,148.00 | 4,215.00 | 4,127.00 | 4,128.00 | 5,243,829 |
| 17th Nov 2025 (Mon) | 4,098.00 | 4,177.00 | 4,092.00 | 4,159.00 | 5,482,310 |
| 14th Nov 2025 (Fri) | 4,148.00 | 4,148.00 | 4,045.00 | 4,072.00 | 4,129,485 |
| 13th Nov 2025 (Thu) | 4,245.00 | 4,253.00 | 4,147.00 | 4,147.00 | 3,056,038 |
| 12th Nov 2025 (Wed) | 4,235.00 | 4,270.00 | 4,231.00 | 4,241.00 | 4,663,374 |
| 11th Nov 2025 (Tue) | 4,250.00 | 4,286.00 | 4,236.00 | 4,244.00 | 8,540,639 |
| 10th Nov 2025 (Mon) | 4,121.00 | 4,170.00 | 4,119.00 | 4,164.00 | 5,935,129 |
| 7th Nov 2025 (Fri) | 4,140.00 | 4,160.00 | 4,117.00 | 4,130.00 | 3,400,438 |
| 6th Nov 2025 (Thu) | 4,142.00 | 4,167.00 | 4,117.00 | 4,159.00 | 8,510,447 |
| 5th Nov 2025 (Wed) | 4,057.00 | 4,153.00 | 4,039.00 | 4,142.00 | 6,266,820 |
| 4th Nov 2025 (Tue) | 3,995.00 | 4,061.00 | 3,983.00 | 4,050.00 | 5,385,902 |
| 3rd Nov 2025 (Mon) | 3,918.00 | 4,008.00 | 3,914.00 | 4,008.00 | 7,125,678 |
| 31st Oct 2025 (Fri) | 3,886.00 | 3,927.00 | 3,886.00 | 3,904.00 | 2,258,398 |
| 30th Oct 2025 (Thu) | 3,918.00 | 3,923.00 | 3,864.00 | 3,894.00 | 5,157,011 |
| 29th Oct 2025 (Wed) | 3,946.00 | 3,961.00 | 3,920.00 | 3,920.00 | 3,759,873 |
| 28th Oct 2025 (Tue) | 3,885.00 | 3,951.00 | 3,865.00 | 3,928.00 | 4,941,737 |
| 27th Oct 2025 (Mon) | 3,900.00 | 3,957.00 | 3,891.00 | 3,911.00 | 4,343,889 |
| 24th Oct 2025 (Fri) | 3,849.00 | 3,904.00 | 3,847.00 | 3,900.00 | 7,327,247 |
| 23rd Oct 2025 (Thu) | 3,819.00 | 3,894.00 | 3,788.00 | 3,863.00 | 2,870,715 |
| 22nd Oct 2025 (Wed) | 3,766.00 | 3,820.00 | 3,749.00 | 3,808.00 | 11,110,135 |
| 21st Oct 2025 (Tue) | 3,806.00 | 3,824.00 | 3,718.00 | 3,733.00 | 3,062,073 |
| 20th Oct 2025 (Mon) | 3,831.00 | 3,838.00 | 3,798.00 | 3,800.00 | 12,855,506 |
| 17th Oct 2025 (Fri) | 3,810.00 | 3,842.00 | 3,787.00 | 3,835.00 | 8,479,623 |
| 16th Oct 2025 (Thu) | 3,794.00 | 3,822.00 | 3,777.00 | 3,822.00 | 2,682,348 |
| 15th Oct 2025 (Wed) | 3,840.00 | 3,843.00 | 3,750.00 | 3,796.00 | 2,624,628 |
| 14th Oct 2025 (Tue) | 3,798.00 | 3,844.00 | 3,677.00 | 3,829.00 | 7,267,184 |
| 13th Oct 2025 (Mon) | 3,856.00 | 3,861.00 | 3,788.00 | 3,788.00 | 7,423,471 |
| 10th Oct 2025 (Fri) | 3,850.00 | 3,853.00 | 3,816.00 | 3,845.00 | 11,680,003 |
| 9th Oct 2025 (Thu) | 3,866.00 | 3,883.00 | 3,811.00 | 3,831.00 | 6,876,230 |
| 8th Oct 2025 (Wed) | 3,871.00 | 3,882.00 | 3,826.00 | 3,837.00 | 3,566,159 |