Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 3,631.00 3,713.00 3,620.00 3,707.00 6,969,884
9th Jul 2025 (Wed) 3,552.00 3,659.00 3,549.00 3,599.00 6,834,731
8th Jul 2025 (Tue) 3,558.00 3,583.00 3,508.00 3,528.00 3,896,368
7th Jul 2025 (Mon) 3,533.00 3,574.00 3,533.00 3,563.00 6,147,769
4th Jul 2025 (Fri) 3,542.00 3,557.00 3,526.00 3,543.00 1,732,415
3rd Jul 2025 (Thu) 3,483.00 3,536.00 3,481.00 3,530.00 5,246,690
2nd Jul 2025 (Wed) 3,434.00 3,464.00 3,406.00 3,464.00 4,215,684
1st Jul 2025 (Tue) 3,458.00 3,466.00 3,404.00 3,418.00 4,436,295
30th Jun 2025 (Mon) 3,441.00 3,465.00 3,438.00 3,463.00 11,615,206
27th Jun 2025 (Fri) 3,452.00 3,461.00 3,395.00 3,430.00 6,806,475
26th Jun 2025 (Thu) 3,440.00 3,475.00 3,436.00 3,443.00 4,069,471
25th Jun 2025 (Wed) 3,547.00 3,566.00 3,511.00 3,517.00 4,466,864
24th Jun 2025 (Tue) 3,594.00 3,601.00 3,549.00 3,560.00 3,245,731
23rd Jun 2025 (Mon) 3,632.00 3,640.00 3,592.00 3,600.00 2,683,946
20th Jun 2025 (Fri) 3,667.00 3,676.00 3,631.00 3,641.00 7,864,057
19th Jun 2025 (Thu) 3,675.00 3,683.00 3,650.00 3,652.00 2,029,185
18th Jun 2025 (Wed) 3,623.00 3,664.00 3,621.00 3,662.00 4,827,937
17th Jun 2025 (Tue) 3,595.00 3,614.00 3,570.00 3,614.00 5,628,344
16th Jun 2025 (Mon) 3,580.00 3,636.00 3,578.00 3,620.00 2,804,755
13th Jun 2025 (Fri) 3,546.00 3,618.00 3,539.00 3,588.00 3,559,284
12th Jun 2025 (Thu) 3,593.00 3,601.00 3,543.00 3,554.00 3,320,616
11th Jun 2025 (Wed) 3,506.00 3,572.00 3,498.00 3,571.00 4,355,728
10th Jun 2025 (Tue) 3,531.00 3,558.00 3,488.00 3,500.00 6,477,602
9th Jun 2025 (Mon) 3,521.00 3,535.00 3,506.00 3,528.00 3,791,830
6th Jun 2025 (Fri) 3,490.00 3,528.00 3,483.00 3,520.00 8,162,655
5th Jun 2025 (Thu) 3,389.00 3,497.00 3,389.00 3,497.00 4,292,478
4th Jun 2025 (Wed) 3,416.00 3,417.00 3,362.00 3,391.00 2,333,403
3rd Jun 2025 (Tue) 3,329.00 3,406.00 3,314.00 3,391.00 3,732,607
2nd Jun 2025 (Mon) 3,310.00 3,350.00 3,308.00 3,342.00 4,529,432
30th May 2025 (Fri) 3,333.00 3,343.00 3,315.00 3,334.00 8,208,031
29th May 2025 (Thu) 3,337.00 3,345.00 3,279.00 3,305.00 9,584,584
28th May 2025 (Wed) 3,358.00 3,358.00 3,319.00 3,334.00 2,165,619
27th May 2025 (Tue) 3,350.00 3,361.00 3,297.00 3,319.00 3,872,499
26th May 2025 (Mon) 3,325.06039 3,325.06039 3,325.06039 3,325.06039 1,443
23rd May 2025 (Fri) 3,299.00 3,335.00 3,296.00 3,335.00 9,605,190
22nd May 2025 (Thu) 3,309.00 3,320.00 3,266.00 3,294.00 4,341,928
21st May 2025 (Wed) 3,300.00 3,316.00 3,267.00 3,313.00 9,314,686
20th May 2025 (Tue) 3,242.00 3,302.00 3,238.00 3,288.00 9,213,285
19th May 2025 (Mon) 3,183.00 3,241.00 3,164.00 3,224.00 5,148,368
16th May 2025 (Fri) 3,089.00 3,200.00 3,080.00 3,187.00 6,039,314
15th May 2025 (Thu) 3,031.00 3,077.00 3,026.00 3,077.00 21,357,909
14th May 2025 (Wed) 3,046.00 3,070.00 3,020.00 3,025.00 6,499,528
13th May 2025 (Tue) 3,068.00 3,085.00 3,013.00 3,031.00 5,774,229
12th May 2025 (Mon) 3,126.00 3,152.00 3,050.00 3,086.00 8,665,352
FTSE 100 Latest
Value8,979.66
Change4.00