| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 4,649.00 | 4,654.00 | 4,524.00 | 4,618.00 | 1,759,363 |
| 2nd Mar 2026 (Mon) | 4,620.00 | 4,673.00 | 4,611.00 | 4,618.00 | 3,795,124 |
| 27th Feb 2026 (Fri) | 4,605.00 | 4,672.00 | 4,576.00 | 4,640.00 | 5,422,017 |
| 26th Feb 2026 (Thu) | 4,625.00 | 4,647.00 | 4,588.00 | 4,629.00 | 3,260,689 |
| 25th Feb 2026 (Wed) | 4,573.00 | 4,625.00 | 4,528.00 | 4,613.00 | 12,527,648 |
| 24th Feb 2026 (Tue) | 4,617.00 | 4,617.00 | 4,510.00 | 4,557.00 | 9,533,785 |
| 23rd Feb 2026 (Mon) | 4,570.00 | 4,646.00 | 4,527.00 | 4,597.00 | 2,745,741 |
| 20th Feb 2026 (Fri) | 4,504.00 | 4,598.00 | 4,480.00 | 4,569.00 | 5,397,906 |
| 19th Feb 2026 (Thu) | 4,359.00 | 4,474.00 | 4,345.00 | 4,473.00 | 3,556,831 |
| 18th Feb 2026 (Wed) | 4,344.00 | 4,371.00 | 4,334.00 | 4,344.00 | 2,431,143 |
| 17th Feb 2026 (Tue) | 4,309.00 | 4,355.00 | 4,301.00 | 4,324.00 | 6,654,888 |
| 16th Feb 2026 (Mon) | 4,349.00 | 4,354.00 | 4,263.00 | 4,305.00 | 1,979,942 |
| 13th Feb 2026 (Fri) | 4,472.00 | 4,472.00 | 4,323.00 | 4,354.00 | 7,685,417 |
| 12th Feb 2026 (Thu) | 4,426.00 | 4,484.00 | 4,278.00 | 4,404.00 | 7,000,380 |
| 11th Feb 2026 (Wed) | 4,389.00 | 4,456.00 | 4,382.00 | 4,426.00 | 3,258,437 |
| 10th Feb 2026 (Tue) | 4,444.00 | 4,444.00 | 4,336.00 | 4,370.00 | 4,788,927 |
| 9th Feb 2026 (Mon) | 4,589.00 | 4,600.00 | 4,456.00 | 4,456.00 | 2,999,699 |
| 6th Feb 2026 (Fri) | 4,560.00 | 4,615.00 | 4,543.00 | 4,609.00 | 3,764,667 |
| 5th Feb 2026 (Thu) | 4,493.00 | 4,579.00 | 4,458.00 | 4,555.00 | 4,897,597 |
| 4th Feb 2026 (Wed) | 4,550.00 | 4,573.00 | 4,483.00 | 4,494.00 | 5,932,845 |
| 3rd Feb 2026 (Tue) | 4,448.00 | 4,514.00 | 4,443.00 | 4,506.00 | 5,975,643 |
| 2nd Feb 2026 (Mon) | 4,400.00 | 4,460.00 | 4,388.00 | 4,432.00 | 5,439,921 |
| 30th Jan 2026 (Fri) | 4,342.00 | 4,391.00 | 4,305.00 | 4,376.00 | 5,553,406 |
| 29th Jan 2026 (Thu) | 4,339.00 | 4,394.00 | 4,308.00 | 4,327.00 | 5,516,947 |
| 28th Jan 2026 (Wed) | 4,344.00 | 4,355.00 | 4,317.00 | 4,332.00 | 2,463,998 |
| 27th Jan 2026 (Tue) | 4,298.00 | 4,355.00 | 4,288.00 | 4,338.00 | 8,570,134 |
| 26th Jan 2026 (Mon) | 4,350.00 | 4,364.00 | 4,308.00 | 4,308.00 | 4,313,216 |
| 23rd Jan 2026 (Fri) | 4,311.00 | 4,339.00 | 4,294.00 | 4,328.00 | 2,633,071 |
| 22nd Jan 2026 (Thu) | 4,297.00 | 4,362.00 | 4,293.00 | 4,313.00 | 4,446,973 |
| 21st Jan 2026 (Wed) | 4,194.00 | 4,297.00 | 4,194.00 | 4,248.00 | 4,649,486 |
| 20th Jan 2026 (Tue) | 4,360.00 | 4,360.00 | 4,195.00 | 4,257.00 | 4,152,700 |
| 19th Jan 2026 (Mon) | 4,346.00 | 4,376.00 | 4,306.00 | 4,373.00 | 2,331,100 |
| 16th Jan 2026 (Fri) | 4,323.00 | 4,386.00 | 4,306.00 | 4,326.00 | 4,627,212 |
| 15th Jan 2026 (Thu) | 4,267.00 | 4,339.00 | 4,253.00 | 4,339.00 | 4,381,932 |
| 14th Jan 2026 (Wed) | 4,197.00 | 4,247.00 | 4,160.00 | 4,240.00 | 3,552,879 |
| 13th Jan 2026 (Tue) | 4,128.00 | 4,208.00 | 4,113.00 | 4,205.00 | 2,581,943 |
| 12th Jan 2026 (Mon) | 4,101.00 | 4,134.00 | 4,084.00 | 4,119.00 | 2,232,068 |
| 9th Jan 2026 (Fri) | 4,008.00 | 4,060.00 | 3,982.00 | 4,060.00 | 1,898,266 |
| 8th Jan 2026 (Thu) | 3,969.00 | 4,041.00 | 3,962.00 | 4,010.00 | 2,202,732 |
| 7th Jan 2026 (Wed) | 4,007.00 | 4,017.00 | 3,961.00 | 3,966.00 | 2,579,602 |
| 6th Jan 2026 (Tue) | 4,060.00 | 4,076.00 | 4,036.00 | 4,036.00 | 2,357,981 |
| 5th Jan 2026 (Mon) | 4,197.00 | 4,198.00 | 4,039.00 | 4,067.00 | 2,069,220 |