| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 4,197.00 | 4,198.00 | 4,120.00 | 4,189.00 | 329,504 |
| 2nd Jan 2026 (Fri) | 4,169.00 | 4,205.00 | 4,100.00 | 4,189.00 | 5,009,027 |
| 1st Jan 2026 (Thu) | 4,214.00 | 4,214.00 | 4,214.00 | 4,214.00 | 0 |
| 31st Dec 2025 (Wed) | 4,204.00 | 4,220.00 | 4,198.00 | 4,214.00 | 583,758 |
| 30th Dec 2025 (Tue) | 4,161.00 | 4,198.00 | 4,149.00 | 4,195.00 | 1,127,986 |
| 29th Dec 2025 (Mon) | 4,167.00 | 4,170.00 | 4,132.00 | 4,170.00 | 1,206,274 |
| 26th Dec 2025 (Fri) | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0 |
| 25th Dec 2025 (Thu) | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0 |
| 24th Dec 2025 (Wed) | 4,232.00 | 4,232.00 | 4,199.00 | 4,215.00 | 307,638 |
| 23rd Dec 2025 (Tue) | 4,211.00 | 4,246.00 | 4,207.00 | 4,219.00 | 1,283,589 |
| 22nd Dec 2025 (Mon) | 4,200.00 | 4,244.00 | 4,194.00 | 4,219.00 | 4,080,988 |
| 19th Dec 2025 (Fri) | 4,278.00 | 4,304.00 | 4,195.00 | 4,236.00 | 29,521,137 |
| 18th Dec 2025 (Thu) | 4,275.00 | 4,296.00 | 4,237.00 | 4,285.00 | 6,372,420 |
| 17th Dec 2025 (Wed) | 4,270.00 | 4,315.00 | 4,263.00 | 4,282.00 | 3,128,470 |
| 16th Dec 2025 (Tue) | 4,288.00 | 4,318.00 | 4,270.00 | 4,278.00 | 2,818,739 |
| 15th Dec 2025 (Mon) | 4,281.00 | 4,312.00 | 4,247.00 | 4,297.00 | 2,624,323 |
| 12th Dec 2025 (Fri) | 4,375.00 | 4,380.00 | 4,212.00 | 4,238.00 | 2,836,958 |
| 11th Dec 2025 (Thu) | 4,388.00 | 4,405.00 | 4,348.00 | 4,384.00 | 1,632,342 |
| 10th Dec 2025 (Wed) | 4,292.00 | 4,399.00 | 4,291.00 | 4,399.00 | 3,484,938 |
| 9th Dec 2025 (Tue) | 4,251.00 | 4,317.00 | 4,085.00 | 4,303.00 | 4,288,358 |
| 8th Dec 2025 (Mon) | 4,278.00 | 4,317.00 | 4,260.00 | 4,317.00 | 2,852,413 |
| 5th Dec 2025 (Fri) | 4,331.00 | 4,344.00 | 4,265.00 | 4,283.00 | 2,344,533 |
| 4th Dec 2025 (Thu) | 4,290.00 | 4,405.00 | 4,282.00 | 4,342.00 | 4,383,701 |
| 3rd Dec 2025 (Wed) | 4,374.00 | 4,418.00 | 4,342.00 | 4,342.00 | 2,661,649 |
| 2nd Dec 2025 (Tue) | 4,413.00 | 4,423.00 | 4,369.00 | 4,394.00 | 2,813,854 |
| 1st Dec 2025 (Mon) | 4,399.00 | 4,425.00 | 4,376.00 | 4,408.00 | 2,129,716 |
| 28th Nov 2025 (Fri) | 4,351.00 | 4,426.00 | 4,342.00 | 4,421.00 | 2,893,907 |
| 27th Nov 2025 (Thu) | 4,368.00 | 4,377.00 | 4,289.00 | 4,340.00 | 1,540,646 |
| 26th Nov 2025 (Wed) | 4,331.00 | 4,357.00 | 4,303.00 | 4,357.00 | 5,809,027 |
| 25th Nov 2025 (Tue) | 4,160.00 | 4,318.00 | 4,160.00 | 4,314.00 | 8,675,813 |
| 24th Nov 2025 (Mon) | 4,259.00 | 4,280.00 | 4,195.00 | 4,196.00 | 11,027,296 |
| 21st Nov 2025 (Fri) | 4,184.00 | 4,250.00 | 4,171.00 | 4,227.00 | 4,089,183 |
| 20th Nov 2025 (Thu) | 4,197.00 | 4,198.00 | 4,161.00 | 4,183.00 | 2,245,315 |
| 19th Nov 2025 (Wed) | 4,148.00 | 4,200.00 | 4,127.00 | 4,173.00 | 4,942,595 |
| 18th Nov 2025 (Tue) | 4,148.00 | 4,215.00 | 4,127.00 | 4,128.00 | 5,243,829 |
| 17th Nov 2025 (Mon) | 4,098.00 | 4,177.00 | 4,092.00 | 4,159.00 | 5,482,310 |
| 14th Nov 2025 (Fri) | 4,148.00 | 4,148.00 | 4,045.00 | 4,072.00 | 4,129,485 |
| 13th Nov 2025 (Thu) | 4,245.00 | 4,253.00 | 4,147.00 | 4,147.00 | 3,056,038 |
| 12th Nov 2025 (Wed) | 4,235.00 | 4,270.00 | 4,231.00 | 4,241.00 | 4,663,374 |
| 11th Nov 2025 (Tue) | 4,250.00 | 4,286.00 | 4,236.00 | 4,244.00 | 8,540,639 |
| 10th Nov 2025 (Mon) | 4,121.00 | 4,170.00 | 4,119.00 | 4,164.00 | 5,935,129 |
| 7th Nov 2025 (Fri) | 4,140.00 | 4,160.00 | 4,117.00 | 4,130.00 | 3,400,438 |
| 6th Nov 2025 (Thu) | 4,142.00 | 4,167.00 | 4,117.00 | 4,159.00 | 8,510,447 |
| 5th Nov 2025 (Wed) | 4,057.00 | 4,153.00 | 4,039.00 | 4,142.00 | 6,266,820 |