| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 3,631.00 | 3,713.00 | 3,620.00 | 3,707.00 | 6,969,884 |
| 9th Jul 2025 (Wed) | 3,552.00 | 3,659.00 | 3,549.00 | 3,599.00 | 6,834,731 |
| 8th Jul 2025 (Tue) | 3,558.00 | 3,583.00 | 3,508.00 | 3,528.00 | 3,896,368 |
| 7th Jul 2025 (Mon) | 3,533.00 | 3,574.00 | 3,533.00 | 3,563.00 | 6,147,769 |
| 4th Jul 2025 (Fri) | 3,542.00 | 3,557.00 | 3,526.00 | 3,543.00 | 1,732,415 |
| 3rd Jul 2025 (Thu) | 3,483.00 | 3,536.00 | 3,481.00 | 3,530.00 | 5,246,690 |
| 2nd Jul 2025 (Wed) | 3,434.00 | 3,464.00 | 3,406.00 | 3,464.00 | 4,215,684 |
| 1st Jul 2025 (Tue) | 3,458.00 | 3,466.00 | 3,404.00 | 3,418.00 | 4,436,295 |
| 30th Jun 2025 (Mon) | 3,441.00 | 3,465.00 | 3,438.00 | 3,463.00 | 11,615,206 |
| 27th Jun 2025 (Fri) | 3,452.00 | 3,461.00 | 3,395.00 | 3,430.00 | 6,806,475 |
| 26th Jun 2025 (Thu) | 3,440.00 | 3,475.00 | 3,436.00 | 3,443.00 | 4,069,471 |
| 25th Jun 2025 (Wed) | 3,547.00 | 3,566.00 | 3,511.00 | 3,517.00 | 4,466,864 |
| 24th Jun 2025 (Tue) | 3,594.00 | 3,601.00 | 3,549.00 | 3,560.00 | 3,245,731 |
| 23rd Jun 2025 (Mon) | 3,632.00 | 3,640.00 | 3,592.00 | 3,600.00 | 2,683,946 |
| 20th Jun 2025 (Fri) | 3,667.00 | 3,676.00 | 3,631.00 | 3,641.00 | 7,864,057 |
| 19th Jun 2025 (Thu) | 3,675.00 | 3,683.00 | 3,650.00 | 3,652.00 | 2,029,185 |
| 18th Jun 2025 (Wed) | 3,623.00 | 3,664.00 | 3,621.00 | 3,662.00 | 4,827,937 |
| 17th Jun 2025 (Tue) | 3,595.00 | 3,614.00 | 3,570.00 | 3,614.00 | 5,628,344 |
| 16th Jun 2025 (Mon) | 3,580.00 | 3,636.00 | 3,578.00 | 3,620.00 | 2,804,755 |
| 13th Jun 2025 (Fri) | 3,546.00 | 3,618.00 | 3,539.00 | 3,588.00 | 3,559,284 |
| 12th Jun 2025 (Thu) | 3,593.00 | 3,601.00 | 3,543.00 | 3,554.00 | 3,320,616 |
| 11th Jun 2025 (Wed) | 3,506.00 | 3,572.00 | 3,498.00 | 3,571.00 | 4,355,728 |
| 10th Jun 2025 (Tue) | 3,531.00 | 3,558.00 | 3,488.00 | 3,500.00 | 6,477,602 |
| 9th Jun 2025 (Mon) | 3,521.00 | 3,535.00 | 3,506.00 | 3,528.00 | 3,791,830 |
| 6th Jun 2025 (Fri) | 3,490.00 | 3,528.00 | 3,483.00 | 3,520.00 | 8,162,655 |
| 5th Jun 2025 (Thu) | 3,389.00 | 3,497.00 | 3,389.00 | 3,497.00 | 4,292,478 |
| 4th Jun 2025 (Wed) | 3,416.00 | 3,417.00 | 3,362.00 | 3,391.00 | 2,333,403 |
| 3rd Jun 2025 (Tue) | 3,329.00 | 3,406.00 | 3,314.00 | 3,391.00 | 3,732,607 |
| 2nd Jun 2025 (Mon) | 3,310.00 | 3,350.00 | 3,308.00 | 3,342.00 | 4,529,432 |
| 30th May 2025 (Fri) | 3,333.00 | 3,343.00 | 3,315.00 | 3,334.00 | 8,208,031 |
| 29th May 2025 (Thu) | 3,337.00 | 3,345.00 | 3,279.00 | 3,305.00 | 9,584,584 |
| 28th May 2025 (Wed) | 3,358.00 | 3,358.00 | 3,319.00 | 3,334.00 | 2,165,619 |
| 27th May 2025 (Tue) | 3,350.00 | 3,361.00 | 3,297.00 | 3,319.00 | 3,872,499 |
| 26th May 2025 (Mon) | 3,325.06039 | 3,325.06039 | 3,325.06039 | 3,325.06039 | 1,443 |
| 23rd May 2025 (Fri) | 3,299.00 | 3,335.00 | 3,296.00 | 3,335.00 | 9,605,190 |
| 22nd May 2025 (Thu) | 3,309.00 | 3,320.00 | 3,266.00 | 3,294.00 | 4,341,928 |
| 21st May 2025 (Wed) | 3,300.00 | 3,316.00 | 3,267.00 | 3,313.00 | 9,314,686 |
| 20th May 2025 (Tue) | 3,242.00 | 3,302.00 | 3,238.00 | 3,288.00 | 9,213,285 |
| 19th May 2025 (Mon) | 3,183.00 | 3,241.00 | 3,164.00 | 3,224.00 | 5,148,368 |
| 16th May 2025 (Fri) | 3,089.00 | 3,200.00 | 3,080.00 | 3,187.00 | 6,039,314 |
| 15th May 2025 (Thu) | 3,031.00 | 3,077.00 | 3,026.00 | 3,077.00 | 21,357,909 |
| 14th May 2025 (Wed) | 3,046.00 | 3,070.00 | 3,020.00 | 3,025.00 | 6,499,528 |
| 13th May 2025 (Tue) | 3,068.00 | 3,085.00 | 3,013.00 | 3,031.00 | 5,774,229 |
| 12th May 2025 (Mon) | 3,126.00 | 3,152.00 | 3,050.00 | 3,086.00 | 8,665,352 |