| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 2,357.50p | Suspected BUY Trade |
16:35:10 - 13-Mar-26 |
| Buy* | 1 | 2,350.50p | SI Trade |
16:27:44 - 13-Mar-26 |
| Unknown* | 0 | 2,355.50p | SI Trade |
16:22:54 - 13-Mar-26 |
| Unknown* | 0 | 2,357.00p | SI Trade |
15:46:31 - 13-Mar-26 |
| Sell* | 450 | 2,355.00p | Automatic Execution |
15:43:03 - 13-Mar-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
15:42:19 - 13-Mar-26 |
| Buy* | 1 | 2,364.50p | Automatic Execution |
15:39:02 - 13-Mar-26 |
| Buy* | 39 | 2,366.23p | Suspected BUY Trade |
15:32:37 - 13-Mar-26 |
| Unknown* | 0 | 2,366.00p | SI Trade |
15:30:39 - 13-Mar-26 |
| Unknown* | 0 | 2,371.00p | SI Trade |
15:21:24 - 13-Mar-26 |
| Sell* | 287 | 2,369.024p | Ordinary |
15:16:33 - 13-Mar-26 |
| Buy* | 42 | 2,368.95p | Suspected BUY Trade |
15:10:36 - 13-Mar-26 |
| Sell* | 10 | 2,363.50p | SI Trade |
15:09:05 - 13-Mar-26 |
| Sell* | 13 | 2,357.105p | Negotiated Trade |
15:06:06 - 13-Mar-26 |
| Sell* | 425 | 2,357.999p | Ordinary |
15:06:05 - 13-Mar-26 |
| Sell* | 183 | 2,358.805p | Negotiated Trade |
15:05:06 - 13-Mar-26 |
| Buy* | 10 | 2,358.56p | Suspected BUY Trade |
15:01:39 - 13-Mar-26 |
| Buy* | 8 | 2,360.00p | SI Trade |
15:01:35 - 13-Mar-26 |
| Buy* | 1 | 2,374.50p | SI Trade |
14:44:53 - 13-Mar-26 |
| Sell* | 500 | 2,378.401p | Ordinary |
14:27:00 - 13-Mar-26 |
| Sell* | 212 | 2,378.189p | Ordinary |
14:19:04 - 13-Mar-26 |
| Sell* | 720 | 2,382.245p | Ordinary |
14:16:11 - 13-Mar-26 |
| Unknown* | 0 | 2,385.50p | SI Trade |
14:13:28 - 13-Mar-26 |
| Buy* | 8 | 2,405.00p | SI Trade |
13:50:45 - 13-Mar-26 |
| Unknown* | 0 | 2,409.50p | SI Trade |
13:46:16 - 13-Mar-26 |
| Sell* | 325 | 2,390.317p | Ordinary |
13:29:57 - 13-Mar-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
13:24:27 - 13-Mar-26 |
| Buy* | 166 | 2,394.785p | Suspected BUY Trade |
13:07:12 - 13-Mar-26 |
| Unknown* | 0 | 2,387.00p | SI Trade |
12:53:26 - 13-Mar-26 |
| Sell* | 38 | 2,387.00p | Automatic Execution |
12:53:21 - 13-Mar-26 |
| Sell* | 2 | 2,390.50p | Negotiated Trade |
12:48:28 - 13-Mar-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
12:34:15 - 13-Mar-26 |
| Sell* | 2 | 2,383.66p | Negotiated Trade |
12:23:40 - 13-Mar-26 |
| Buy* | 620 | 2,389.285p | Suspected BUY Trade |
12:20:28 - 13-Mar-26 |
| Sell* | 4 | 2,384.215p | Negotiated Trade |
12:18:24 - 13-Mar-26 |
| Sell* | 2 | 2,383.50p | SI Trade |
12:18:19 - 13-Mar-26 |
| Buy* | 43 | 2,391.50p | Automatic Execution |
12:12:22 - 13-Mar-26 |
| Sell* | 1 | 2,384.50p | SI Trade |
12:11:51 - 13-Mar-26 |
| Buy* | 167 | 2,390.875p | Suspected BUY Trade |
11:57:48 - 13-Mar-26 |
| Unknown* | 0 | 2,388.00p | SI Trade |
11:44:12 - 13-Mar-26 |
| Sell* | 3 | 2,382.50p | SI Trade |
11:02:51 - 13-Mar-26 |
| Buy* | 284 | 2,386.479p | Suspected BUY Trade |
11:00:51 - 13-Mar-26 |
| Unknown* | 0 | 2,383.00p | SI Trade |
10:28:13 - 13-Mar-26 |
| Unknown* | 0 | 2,378.50p | SI Trade |
10:25:25 - 13-Mar-26 |
| Buy* | 225 | 2,376.00p | Automatic Execution |
10:17:03 - 13-Mar-26 |
| Buy* | 3 | 2,375.50p | SI Trade |
10:04:48 - 13-Mar-26 |
| Unknown* | 0 | 2,375.50p | SI Trade |
10:04:35 - 13-Mar-26 |
| Sell* | 400 | 2,365.00p | Automatic Execution |
09:50:36 - 13-Mar-26 |
| Buy* | 3 | 2,370.00p | SI Trade |
09:48:34 - 13-Mar-26 |
| Unknown* | 0 | 2,368.50p | SI Trade |
09:36:35 - 13-Mar-26 |
| Sell* | 225 | 2,365.135p | Negotiated Trade |
09:29:11 - 13-Mar-26 |
| Buy* | 5 | 2,371.00p | SI Trade |
09:28:36 - 13-Mar-26 |
| Buy* | 844 | 2,366.954p | Ordinary |
09:24:14 - 13-Mar-26 |
| Sell* | 5 | 2,361.50p | SI Trade |
09:14:40 - 13-Mar-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
09:11:36 - 13-Mar-26 |
| Unknown* | 0 | 2,367.50p | SI Trade |
09:03:27 - 13-Mar-26 |
| Unknown* | 0 | 2,374.50p | SI Trade |
09:03:17 - 13-Mar-26 |
| Sell* | 88 | 2,366.177p | Negotiated Trade |
09:01:33 - 13-Mar-26 |
| Unknown* | 0 | 2,372.50p | SI Trade |
09:00:25 - 13-Mar-26 |
| Buy* | 2 | 2,372.50p | Automatic Execution |
09:00:25 - 13-Mar-26 |
| Unknown* | 0 | 2,372.50p | SI Trade |
09:00:23 - 13-Mar-26 |
| Unknown* | 0 | 2,359.50p | SI Trade |
08:48:02 - 13-Mar-26 |
| Unknown* | 0 | 2,362.00p | SI Trade |
08:41:22 - 13-Mar-26 |
| Sell* | 431 | 2,356.55p | Negotiated Trade |
08:40:51 - 13-Mar-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:40:26 - 13-Mar-26 |
| Unknown* | 0 | 2,362.00p | SI Trade |
08:39:29 - 13-Mar-26 |
| Unknown* | 0 | 2,355.00p | SI Trade |
08:39:14 - 13-Mar-26 |
| Unknown* | 0 | 2,357.00p | SI Trade |
08:36:03 - 13-Mar-26 |
| Unknown* | 0 | 2,357.00p | SI Trade |
08:35:32 - 13-Mar-26 |
| Unknown* | 0 | 2,356.50p | SI Trade |
08:35:22 - 13-Mar-26 |
| Buy* | 1 | 2,355.50p | Suspected BUY Trade |
08:34:16 - 13-Mar-26 |
| Unknown* | 0 | 2,356.00p | SI Trade |
08:32:30 - 13-Mar-26 |
| Unknown* | 0 | 2,354.00p | SI Trade |
08:30:53 - 13-Mar-26 |
| Buy* | 1 | 2,352.50p | SI Trade |
08:29:42 - 13-Mar-26 |
| Buy* | 1 | 2,352.50p | SI Trade |
08:29:40 - 13-Mar-26 |
| Buy* | 2 | 2,352.50p | Automatic Execution |
08:29:40 - 13-Mar-26 |
| Buy* | 3 | 2,355.00p | SI Trade |
08:23:22 - 13-Mar-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
08:22:51 - 13-Mar-26 |
| Unknown* | 0 | 2,353.50p | SI Trade |
08:15:47 - 13-Mar-26 |
| Buy* | 1 | 2,353.50p | SI Trade |
08:12:21 - 13-Mar-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:07:13 - 13-Mar-26 |
| Unknown* | 0 | 2,360.50p | SI Trade |
08:07:07 - 13-Mar-26 |
| Unknown* | 0 | 2,362.00p | SI Trade |
08:06:20 - 13-Mar-26 |
| Unknown* | 0 | 2,356.00p | SI Trade |
08:02:22 - 13-Mar-26 |
| Unknown* | 0 | 2,369.00p | SI Trade |
08:01:15 - 13-Mar-26 |
| Buy* | 1 | 2,369.00p | SI Trade |
08:01:15 - 13-Mar-26 |
| Unknown* | 0 | 2,369.00p | SI Trade |
08:01:15 - 13-Mar-26 |
| Buy* | 1 | 2,369.00p | SI Trade |
08:01:15 - 13-Mar-26 |
| Unknown* | 0 | 2,369.00p | SI Trade |
08:01:15 - 13-Mar-26 |
| Unknown* | 0 | 2,369.00p | SI Trade |
08:01:15 - 13-Mar-26 |
| Unknown* | 0 | 2,369.00p | SI Trade |
08:01:15 - 13-Mar-26 |
| Unknown* | 0 | 2,369.00p | SI Trade |
08:01:15 - 13-Mar-26 |
| Unknown* | 0 | 2,358.50p | SI Trade |
08:01:15 - 13-Mar-26 |
| Sell* | 242 | 2,345.915p | Negotiated Trade |
08:00:20 - 13-Mar-26 |
| Buy* | 1 | 2,370.50p | Suspected BUY Trade |
08:00:19 - 13-Mar-26 |
| Sell* | 215 | 2,364.00p | Uncrossing Trade |
16:35:03 - 12-Mar-26 |
| Unknown* | 0 | 2,371.50p | SI Trade |
16:28:30 - 12-Mar-26 |
| Unknown* | 0 | 2,367.50p | SI Trade |
16:27:41 - 12-Mar-26 |
| Sell* | 4 | 2,361.00p | SI Trade |
16:19:18 - 12-Mar-26 |
| Unknown* | 0 | 2,368.00p | SI Trade |
16:16:35 - 12-Mar-26 |
| Unknown* | 0 | 2,369.50p | SI Trade |
16:07:09 - 12-Mar-26 |
| Unknown* | 0 | 2,366.00p | SI Trade |
15:58:40 - 12-Mar-26 |
| Buy* | 1 | 2,365.00p | SI Trade |
15:58:10 - 12-Mar-26 |
| Unknown* | 0 | 2,366.50p | SI Trade |
15:57:02 - 12-Mar-26 |
| Buy* | 1 | 2,365.675p | Suspected BUY Trade |
15:55:06 - 12-Mar-26 |
| Sell* | 235 | 2,362.337p | Ordinary |
15:43:54 - 12-Mar-26 |
| Buy* | 815 | 2,367.153p | Suspected BUY Trade |
15:43:37 - 12-Mar-26 |
| Sell* | 40 | 2,341.38p | Negotiated Trade |
15:16:25 - 12-Mar-26 |
| Sell* | 1 | 2,340.50p | SI Trade |
15:15:50 - 12-Mar-26 |
| Sell* | 839 | 2,342.525p | Ordinary |
15:15:24 - 12-Mar-26 |
| Unknown* | 0 | 2,346.00p | SI Trade |
15:12:39 - 12-Mar-26 |
| Sell* | 217 | 2,340.50p | Automatic Execution |
15:11:58 - 12-Mar-26 |
| Sell* | 99 | 2,339.50p | SI Trade |
15:11:56 - 12-Mar-26 |
| Buy* | 22 | 2,345.73p | Suspected BUY Trade |
15:11:52 - 12-Mar-26 |
| Buy* | 1 | 2,351.00p | SI Trade |
15:05:50 - 12-Mar-26 |
| Sell* | 121 | 2,346.50p | SI Trade |
15:04:50 - 12-Mar-26 |
| Sell* | 203 | 2,347.068p | Ordinary |
15:03:27 - 12-Mar-26 |
| Sell* | 158 | 2,349.348p | Ordinary |
14:59:08 - 12-Mar-26 |
| Buy* | 67 | 2,356.12p | Suspected BUY Trade |
14:58:51 - 12-Mar-26 |
| Sell* | 90 | 2,348.00p | Negotiated Trade |
14:56:11 - 12-Mar-26 |
| Sell* | 58 | 2,347.00p | Automatic Execution |
14:51:48 - 12-Mar-26 |
| Unknown* | 0 | 2,355.00p | SI Trade |
14:42:22 - 12-Mar-26 |
| Sell* | 1,054 | 2,351.968p | Ordinary |
14:39:57 - 12-Mar-26 |
| Sell* | 1,065 | 2,352.603p | Ordinary |
14:39:23 - 12-Mar-26 |
| Buy* | 149 | 2,357.00p | Automatic Execution |
14:34:01 - 12-Mar-26 |
| Buy* | 148 | 2,365.00p | SI Trade |
14:28:05 - 12-Mar-26 |
| Buy* | 177 | 2,365.00p | SI Trade |
14:28:01 - 12-Mar-26 |
| Buy* | 177 | 2,365.00p | Automatic Execution |
14:28:01 - 12-Mar-26 |
| Buy* | 74 | 2,365.00p | SI Trade |
14:27:31 - 12-Mar-26 |
| Buy* | 177 | 2,365.00p | Automatic Execution |
14:27:31 - 12-Mar-26 |
| Sell* | 14 | 2,370.50p | SI Trade |
14:13:44 - 12-Mar-26 |
| Buy* | 4 | 2,375.50p | SI Trade |
14:02:24 - 12-Mar-26 |
| Unknown* | 0 | 2,365.00p | SI Trade |
13:56:04 - 12-Mar-26 |
| Unknown* | 0 | 2,385.50p | SI Trade |
13:40:22 - 12-Mar-26 |
| Unknown* | 0 | 2,395.50p | SI Trade |
13:24:43 - 12-Mar-26 |
| Sell* | 32 | 2,384.50p | Automatic Execution |
13:22:51 - 12-Mar-26 |
| Sell* | 366 | 2,387.00p | Automatic Execution |
13:22:51 - 12-Mar-26 |
| Buy* | 1 | 2,398.50p | SI Trade |
13:19:57 - 12-Mar-26 |
| Buy* | 315 | 2,396.127p | Suspected BUY Trade |
13:15:37 - 12-Mar-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
13:02:06 - 12-Mar-26 |
| Unknown* | 0 | 2,403.00p | SI Trade |
12:55:51 - 12-Mar-26 |
| Buy* | 1 | 2,398.50p | SI Trade |
12:55:08 - 12-Mar-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
12:36:05 - 12-Mar-26 |
| Buy* | 5 | 2,407.50p | Suspected BUY Trade |
11:56:06 - 12-Mar-26 |
| Sell* | 21 | 2,406.346p | Negotiated Trade |
11:41:11 - 12-Mar-26 |
| Sell* | 2 | 2,406.00p | SI Trade |
11:34:16 - 12-Mar-26 |
| Buy* | 46 | 2,407.00p | Automatic Execution |
11:15:23 - 12-Mar-26 |
| Unknown* | 0 | 2,408.00p | SI Trade |
10:55:38 - 12-Mar-26 |
| Sell* | 424 | 2,405.543p | Negotiated Trade |
09:50:27 - 12-Mar-26 |
| Buy* | 1 | 2,404.00p | SI Trade |
09:26:58 - 12-Mar-26 |
| Sell* | 1 | 2,399.55p | Negotiated Trade |
09:26:17 - 12-Mar-26 |
| Unknown* | 0 | 2,403.50p | SI Trade |
09:15:39 - 12-Mar-26 |
| Buy* | 370 | 2,403.229p | Ordinary |
09:14:03 - 12-Mar-26 |
| Unknown* | 0 | 2,406.50p | SI Trade |
09:06:07 - 12-Mar-26 |
| Buy* | 5 | 2,407.895p | Suspected BUY Trade |
09:01:17 - 12-Mar-26 |
| Buy* | 2 | 2,408.00p | SI Trade |
08:59:11 - 12-Mar-26 |
| Sell* | 2 | 2,402.00p | SI Trade |
08:59:11 - 12-Mar-26 |
| Buy* | 640 | 2,408.334p | Suspected BUY Trade |
08:56:43 - 12-Mar-26 |
| Buy* | 415 | 2,407.45p | Suspected BUY Trade |
08:55:52 - 12-Mar-26 |
| Unknown* | 0 | 2,404.00p | SI Trade |
08:27:34 - 12-Mar-26 |
| Unknown* | 0 | 2,405.00p | SI Trade |
08:25:41 - 12-Mar-26 |
| Unknown* | 0 | 2,405.50p | SI Trade |
08:25:33 - 12-Mar-26 |
| Unknown* | 0 | 2,406.00p | SI Trade |
08:23:01 - 12-Mar-26 |
| Unknown* | 0 | 2,407.50p | SI Trade |
08:20:38 - 12-Mar-26 |
| Unknown* | 0 | 2,407.50p | SI Trade |
08:20:23 - 12-Mar-26 |
| Unknown* | 0 | 2,407.50p | SI Trade |
08:20:23 - 12-Mar-26 |
| Unknown* | 0 | 2,407.50p | SI Trade |
08:20:23 - 12-Mar-26 |
| Unknown* | 0 | 2,406.00p | SI Trade |
08:19:48 - 12-Mar-26 |
| Unknown* | 0 | 2,407.00p | SI Trade |
08:19:24 - 12-Mar-26 |
| Buy* | 1 | 2,402.00p | SI Trade |
08:13:01 - 12-Mar-26 |
| Unknown* | 0 | 2,402.50p | SI Trade |
08:12:31 - 12-Mar-26 |
| Buy* | 4 | 2,401.50p | Automatic Execution |
08:00:46 - 12-Mar-26 |
| Buy* | 2 | 2,402.50p | SI Trade |
08:00:46 - 12-Mar-26 |
| Buy* | 2 | 2,401.50p | SI Trade |
08:00:46 - 12-Mar-26 |
| Buy* | 34 | 2,401.50p | Automatic Execution |
08:00:44 - 12-Mar-26 |
| Unknown* | 0 | 2,391.00p | SI Trade |
08:00:41 - 12-Mar-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
08:00:41 - 12-Mar-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
08:00:40 - 12-Mar-26 |
| Unknown* | 0 | 2,391.00p | SI Trade |
08:00:40 - 12-Mar-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
08:00:40 - 12-Mar-26 |
| Buy* | 28 | 2,401.50p | SI Trade |
08:00:40 - 12-Mar-26 |
| Buy* | 219 | 2,405.00p | Suspected BUY Trade |
16:35:17 - 11-Mar-26 |
| Unknown* | 0 | 2,383.00p | SI Trade |
16:29:05 - 11-Mar-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
16:26:18 - 11-Mar-26 |
| Sell* | 2 | 2,386.00p | SI Trade |
16:23:34 - 11-Mar-26 |
| Sell* | 2 | 2,386.00p | SI Trade |
16:19:46 - 11-Mar-26 |
| Unknown* | 0 | 2,392.00p | SI Trade |
16:08:14 - 11-Mar-26 |
| Sell* | 1 | 2,387.00p | SI Trade |
16:07:35 - 11-Mar-26 |
| Sell* | 1 | 2,389.00p | Automatic Execution |
16:06:23 - 11-Mar-26 |
| Buy* | 2 | 2,393.50p | SI Trade |
16:05:13 - 11-Mar-26 |
| Buy* | 58 | 2,395.84p | Suspected BUY Trade |
15:47:31 - 11-Mar-26 |
| Unknown* | 0 | 2,394.50p | SI Trade |
15:41:46 - 11-Mar-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
15:39:14 - 11-Mar-26 |
| Buy* | 1 | 2,408.50p | SI Trade |
15:24:03 - 11-Mar-26 |
| Buy* | 2 | 2,407.50p | SI Trade |
15:23:33 - 11-Mar-26 |
| Sell* | 87 | 2,402.27p | Negotiated Trade |
15:18:31 - 11-Mar-26 |
| Sell* | 12 | 2,406.165p | Negotiated Trade |
15:16:09 - 11-Mar-26 |
| Buy* | 231 | 2,411.785p | Suspected BUY Trade |
15:15:48 - 11-Mar-26 |
| Sell* | 1 | 2,416.55p | Negotiated Trade |
14:58:20 - 11-Mar-26 |
| Buy* | 1 | 2,420.50p | SI Trade |
14:53:36 - 11-Mar-26 |