| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 2,386.247p | Suspected BUY Trade |
16:21:29 - 29-Jan-26 |
| Buy* | 1 | 2,386.50p | SI Trade |
16:18:02 - 29-Jan-26 |
| Unknown* | 0 | 2,372.50p | SI Trade |
16:17:06 - 29-Jan-26 |
| Buy* | 4 | 2,378.00p | SI Trade |
16:16:12 - 29-Jan-26 |
| Unknown* | 0 | 2,379.00p | SI Trade |
16:15:17 - 29-Jan-26 |
| Buy* | 18 | 2,371.70p | Suspected BUY Trade |
16:13:51 - 29-Jan-26 |
| Sell* | 228 | 2,354.66p | Negotiated Trade |
16:10:58 - 29-Jan-26 |
| Sell* | 308 | 2,354.55p | Negotiated Trade |
16:10:36 - 29-Jan-26 |
| Buy* | 21 | 2,359.00p | SI Trade |
16:10:32 - 29-Jan-26 |
| Unknown* | 0 | 2,359.50p | SI Trade |
16:09:49 - 29-Jan-26 |
| Sell* | 28 | 2,350.77p | Negotiated Trade |
16:08:35 - 29-Jan-26 |
| Unknown* | 0 | 2,356.00p | SI Trade |
16:04:21 - 29-Jan-26 |
| Unknown* | 0 | 2,356.00p | SI Trade |
16:04:16 - 29-Jan-26 |
| Unknown* | 0 | 2,354.50p | SI Trade |
16:02:43 - 29-Jan-26 |
| Buy* | 50 | 2,354.50p | SI Trade |
16:02:35 - 29-Jan-26 |
| Unknown* | 0 | 2,357.00p | SI Trade |
16:01:29 - 29-Jan-26 |
| Sell* | 10 | 2,358.00p | Negotiated Trade |
15:56:58 - 29-Jan-26 |
| Sell* | 337 | 2,354.50p | Automatic Execution |
15:55:27 - 29-Jan-26 |
| Sell* | 450 | 2,354.50p | Automatic Execution |
15:55:27 - 29-Jan-26 |
| Sell* | 600 | 2,354.50p | Automatic Execution |
15:55:27 - 29-Jan-26 |
| Sell* | 800 | 2,354.50p | Automatic Execution |
15:55:27 - 29-Jan-26 |
| Sell* | 293 | 2,354.50p | Automatic Execution |
15:55:26 - 29-Jan-26 |
| Sell* | 294 | 2,354.50p | Automatic Execution |
15:55:26 - 29-Jan-26 |
| Buy* | 635 | 2,359.50p | Suspected BUY Trade |
15:54:54 - 29-Jan-26 |
| Unknown* | 0 | 2,362.00p | SI Trade |
15:54:34 - 29-Jan-26 |
| Sell* | 1,168 | 2,357.00p | Automatic Execution |
15:54:00 - 29-Jan-26 |
| Unknown* | 0 | 2,367.50p | SI Trade |
15:50:51 - 29-Jan-26 |
| Buy* | 2 | 2,369.00p | SI Trade |
15:49:10 - 29-Jan-26 |
| Unknown* | 0 | 2,372.00p | SI Trade |
15:46:53 - 29-Jan-26 |
| Buy* | 800 | 2,370.12p | Suspected BUY Trade |
15:43:01 - 29-Jan-26 |
| Unknown* | 0 | 2,371.00p | SI Trade |
15:41:28 - 29-Jan-26 |
| Sell* | 180 | 2,375.45p | Negotiated Trade |
15:37:57 - 29-Jan-26 |
| Sell* | 1 | 2,370.50p | SI Trade |
15:34:08 - 29-Jan-26 |
| Sell* | 182 | 2,313.50p | SI Trade |
15:32:00 - 29-Jan-26 |
| Sell* | 12 | 2,385.70p | Negotiated Trade |
15:31:12 - 29-Jan-26 |
| Sell* | 14 | 2,374.00p | SI Trade |
15:31:07 - 29-Jan-26 |
| Buy* | 6 | 2,393.00p | SI Trade |
15:28:27 - 29-Jan-26 |
| Buy* | 2 | 2,410.50p | SI Trade |
15:07:50 - 29-Jan-26 |
| Buy* | 7 | 2,410.00p | SI Trade |
15:00:58 - 29-Jan-26 |
| Unknown* | 0 | 2,401.00p | SI Trade |
15:00:58 - 29-Jan-26 |
| Sell* | 100 | 2,410.00p | Automatic Execution |
14:59:35 - 29-Jan-26 |
| Unknown* | 0 | 2,412.00p | SI Trade |
14:58:41 - 29-Jan-26 |
| Buy* | 17 | 2,421.675p | Suspected BUY Trade |
14:57:42 - 29-Jan-26 |
| Sell* | 61 | 2,415.80p | Negotiated Trade |
14:56:59 - 29-Jan-26 |
| Buy* | 280 | 2,423.824p | Suspected BUY Trade |
14:54:43 - 29-Jan-26 |
| Buy* | 2 | 2,427.50p | SI Trade |
14:53:49 - 29-Jan-26 |
| Buy* | 177 | 2,434.00p | Automatic Execution |
14:50:57 - 29-Jan-26 |
| Sell* | 136 | 2,431.00p | Automatic Execution |
14:42:42 - 29-Jan-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
14:38:53 - 29-Jan-26 |
| Unknown* | 0 | 2,436.50p | SI Trade |
14:37:43 - 29-Jan-26 |
| Sell* | 200 | 2,434.00p | Automatic Execution |
14:31:09 - 29-Jan-26 |
| Buy* | 3 | 2,447.00p | SI Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | 2,449.50p | SI Trade |
14:30:13 - 29-Jan-26 |
| Buy* | 100 | 2,452.573p | Suspected BUY Trade |
14:29:52 - 29-Jan-26 |
| Buy* | 1 | 2,449.50p | SI Trade |
14:28:12 - 29-Jan-26 |
| Buy* | 204 | 2,449.00p | Suspected BUY Trade |
14:18:29 - 29-Jan-26 |
| Sell* | 231 | 2,442.995p | Negotiated Trade |
14:15:13 - 29-Jan-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
14:14:28 - 29-Jan-26 |
| Buy* | 1 | 2,448.50p | SI Trade |
14:13:14 - 29-Jan-26 |
| Sell* | 4 | 2,441.00p | SI Trade |
14:06:35 - 29-Jan-26 |
| Buy* | 16 | 2,446.449p | Suspected BUY Trade |
14:03:50 - 29-Jan-26 |
| Unknown* | 0 | 2,449.50p | SI Trade |
14:00:35 - 29-Jan-26 |
| Unknown* | 0 | 2,441.00p | SI Trade |
13:45:06 - 29-Jan-26 |
| Buy* | 5 | 2,444.00p | SI Trade |
13:04:19 - 29-Jan-26 |
| Sell* | 14 | 2,434.50p | SI Trade |
13:00:34 - 29-Jan-26 |
| Sell* | 1 | 2,436.00p | Negotiated Trade |
12:57:21 - 29-Jan-26 |
| Buy* | 614 | 2,440.511p | Suspected BUY Trade |
12:54:32 - 29-Jan-26 |
| Sell* | 31 | 2,439.50p | Negotiated Trade |
12:33:23 - 29-Jan-26 |
| Sell* | 10 | 2,438.00p | SI Trade |
12:24:02 - 29-Jan-26 |
| Buy* | 2 | 2,444.00p | SI Trade |
12:20:26 - 29-Jan-26 |
| Buy* | 30 | 2,441.985p | Suspected BUY Trade |
12:03:04 - 29-Jan-26 |
| Sell* | 16 | 2,434.50p | SI Trade |
12:01:42 - 29-Jan-26 |
| Unknown* | 0 | 2,442.50p | SI Trade |
11:40:26 - 29-Jan-26 |
| Buy* | 4 | 2,441.73p | Suspected BUY Trade |
11:39:53 - 29-Jan-26 |
| Buy* | 1 | 2,443.00p | SI Trade |
11:36:35 - 29-Jan-26 |
| Unknown* | 0 | 2,443.00p | SI Trade |
11:35:17 - 29-Jan-26 |
| Unknown* | 0 | 2,434.50p | SI Trade |
11:24:24 - 29-Jan-26 |
| Unknown* | 0 | 2,434.50p | SI Trade |
11:22:00 - 29-Jan-26 |
| Buy* | 4 | 2,442.00p | Suspected BUY Trade |
11:21:20 - 29-Jan-26 |
| Buy* | 204 | 2,438.341p | Suspected BUY Trade |
11:18:40 - 29-Jan-26 |
| Sell* | 1 | 2,434.50p | SI Trade |
11:15:38 - 29-Jan-26 |
| Buy* | 20 | 2,439.00p | SI Trade |
11:08:17 - 29-Jan-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
11:03:53 - 29-Jan-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
11:00:56 - 29-Jan-26 |
| Sell* | 103 | 2,436.187p | Ordinary |
10:55:48 - 29-Jan-26 |
| Sell* | 1 | 2,435.50p | Negotiated Trade |
10:50:30 - 29-Jan-26 |
| Unknown* | 0 | 2,439.50p | SI Trade |
10:45:42 - 29-Jan-26 |
| Buy* | 8 | 2,437.54p | Suspected BUY Trade |
10:42:10 - 29-Jan-26 |
| Unknown* | 0 | 2,439.50p | SI Trade |
10:35:21 - 29-Jan-26 |
| Buy* | 102 | 2,436.54p | Suspected BUY Trade |
10:22:45 - 29-Jan-26 |
| Sell* | 40 | 2,436.03p | Negotiated Trade |
10:15:50 - 29-Jan-26 |
| Sell* | 248 | 2,435.105p | Negotiated Trade |
10:11:06 - 29-Jan-26 |
| Unknown* | 0 | 2,438.50p | SI Trade |
10:07:05 - 29-Jan-26 |
| Buy* | 204 | 2,438.665p | Suspected BUY Trade |
09:48:50 - 29-Jan-26 |
| Sell* | 164 | 2,435.50p | SI Trade |
09:44:50 - 29-Jan-26 |
| Buy* | 6 | 2,438.00p | Suspected BUY Trade |
09:32:05 - 29-Jan-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
09:18:51 - 29-Jan-26 |
| Buy* | 2 | 2,438.50p | SI Trade |
09:11:29 - 29-Jan-26 |
| Unknown* | 0 | 2,444.50p | SI Trade |
09:09:05 - 29-Jan-26 |
| Buy* | 40 | 2,442.50p | SI Trade |
08:58:26 - 29-Jan-26 |
| Buy* | 81 | 2,442.261p | Suspected BUY Trade |
08:57:06 - 29-Jan-26 |
| Buy* | 2 | 2,443.00p | Suspected BUY Trade |
08:56:50 - 29-Jan-26 |
| Buy* | 3 | 2,439.505p | Suspected BUY Trade |
08:52:58 - 29-Jan-26 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:52:45 - 29-Jan-26 |
| Sell* | 1 | 2,436.00p | SI Trade |
08:49:07 - 29-Jan-26 |
| Buy* | 40 | 2,439.285p | Suspected BUY Trade |
08:47:19 - 29-Jan-26 |
| Buy* | 30 | 2,443.00p | SI Trade |
08:36:05 - 29-Jan-26 |
| Buy* | 122 | 2,440.505p | Suspected BUY Trade |
08:35:43 - 29-Jan-26 |
| Buy* | 205 | 2,440.433p | Suspected BUY Trade |
08:31:29 - 29-Jan-26 |
| Sell* | 4 | 2,433.00p | SI Trade |
08:29:19 - 29-Jan-26 |
| Unknown* | 0 | 2,441.00p | SI Trade |
08:27:26 - 29-Jan-26 |
| Buy* | 1 | 2,439.50p | SI Trade |
08:26:15 - 29-Jan-26 |
| Sell* | 9 | 2,433.00p | SI Trade |
08:22:39 - 29-Jan-26 |
| Unknown* | 0 | 2,441.00p | SI Trade |
08:22:39 - 29-Jan-26 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:21:53 - 29-Jan-26 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:21:19 - 29-Jan-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:20:56 - 29-Jan-26 |
| Buy* | 1 | 2,441.00p | SI Trade |
08:19:15 - 29-Jan-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:18:01 - 29-Jan-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:17:57 - 29-Jan-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:17:51 - 29-Jan-26 |
| Unknown* | 0 | 2,441.00p | SI Trade |
08:17:11 - 29-Jan-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:16:38 - 29-Jan-26 |
| Buy* | 214 | 2,432.00p | Automatic Execution |
08:15:02 - 29-Jan-26 |
| Buy* | 853 | 2,432.00p | Automatic Execution |
08:14:51 - 29-Jan-26 |
| Buy* | 357 | 2,432.00p | Automatic Execution |
08:14:51 - 29-Jan-26 |
| Buy* | 4,455 | 2,432.50p | Automatic Execution |
08:14:51 - 29-Jan-26 |
| Buy* | 3,754 | 2,432.00p | Automatic Execution |
08:14:50 - 29-Jan-26 |
| Buy* | 4,455 | 2,432.00p | Automatic Execution |
08:14:50 - 29-Jan-26 |
| Buy* | 1,210 | 2,431.50p | Automatic Execution |
08:14:50 - 29-Jan-26 |
| Buy* | 1 | 2,431.00p | SI Trade |
08:11:27 - 29-Jan-26 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:10:15 - 29-Jan-26 |
| Buy* | 299 | 2,429.722p | Ordinary |
08:05:59 - 29-Jan-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
08:05:35 - 29-Jan-26 |
| Unknown* | 0 | 2,439.50p | SI Trade |
08:05:23 - 29-Jan-26 |
| Sell* | 3 | 2,426.50p | SI Trade |
08:03:17 - 29-Jan-26 |
| Sell* | 16 | 2,410.50p | Uncrossing Trade |
16:35:06 - 28-Jan-26 |
| Unknown* | 0 | 2,412.50p | SI Trade |
16:25:21 - 28-Jan-26 |
| Buy* | 206 | 2,417.73p | Suspected BUY Trade |
16:18:59 - 28-Jan-26 |
| Buy* | 206 | 2,416.765p | Suspected BUY Trade |
16:18:38 - 28-Jan-26 |
| Buy* | 1 | 2,418.00p | SI Trade |
16:18:29 - 28-Jan-26 |
| Buy* | 41 | 2,418.875p | Suspected BUY Trade |
16:17:09 - 28-Jan-26 |
| Buy* | 50 | 2,420.00p | SI Trade |
16:15:47 - 28-Jan-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
16:12:39 - 28-Jan-26 |
| Unknown* | 0 | 2,419.50p | SI Trade |
16:12:05 - 28-Jan-26 |
| Unknown* | 0 | 2,417.00p | SI Trade |
16:09:48 - 28-Jan-26 |
| Buy* | 4 | 2,416.50p | Suspected BUY Trade |
16:06:47 - 28-Jan-26 |
| Unknown* | 1 | 2,403.33p | OTC Trade |
16:02:31 - 28-Jan-26 |
| Buy* | 8 | 2,421.50p | SI Trade |
15:54:58 - 28-Jan-26 |
| Buy* | 177 | 2,422.00p | Automatic Execution |
15:54:56 - 28-Jan-26 |
| Buy* | 33 | 2,422.00p | SI Trade |
15:54:55 - 28-Jan-26 |
| Buy* | 5 | 2,422.00p | SI Trade |
15:50:31 - 28-Jan-26 |
| Sell* | 1 | 2,413.50p | SI Trade |
15:45:38 - 28-Jan-26 |
| Sell* | 439 | 2,410.482p | Negotiated Trade |
15:12:19 - 28-Jan-26 |
| Buy* | 41 | 2,423.45p | Suspected BUY Trade |
15:04:52 - 28-Jan-26 |
| Buy* | 1 | 2,424.00p | SI Trade |
15:04:18 - 28-Jan-26 |
| Buy* | 1 | 2,424.12p | Suspected BUY Trade |
15:03:05 - 28-Jan-26 |
| Sell* | 1 | 2,420.045p | Negotiated Trade |
15:01:15 - 28-Jan-26 |
| Buy* | 1 | 2,428.00p | SI Trade |
14:59:46 - 28-Jan-26 |
| Buy* | 23 | 2,431.50p | SI Trade |
14:58:59 - 28-Jan-26 |
| Sell* | 24 | 2,427.00p | SI Trade |
14:57:12 - 28-Jan-26 |
| Sell* | 48 | 2,437.00p | Automatic Execution |
14:45:01 - 28-Jan-26 |
| Sell* | 1,212 | 2,437.50p | Automatic Execution |
14:45:01 - 28-Jan-26 |
| Sell* | 1,212 | 2,437.50p | Automatic Execution |
14:45:01 - 28-Jan-26 |
| Buy* | 1 | 2,446.50p | SI Trade |
14:35:14 - 28-Jan-26 |
| Unknown* | 0 | 2,442.00p | SI Trade |
14:34:22 - 28-Jan-26 |
| Unknown* | 0 | 2,452.50p | SI Trade |
14:33:01 - 28-Jan-26 |
| Buy* | 1 | 2,452.50p | SI Trade |
14:31:40 - 28-Jan-26 |
| Unknown* | 0 | 2,457.50p | SI Trade |
14:30:16 - 28-Jan-26 |
| Unknown* | 0 | 2,445.50p | SI Trade |
14:28:00 - 28-Jan-26 |
| Buy* | 4 | 2,451.50p | SI Trade |
14:15:13 - 28-Jan-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
14:15:05 - 28-Jan-26 |
| Sell* | 115 | 2,445.963p | Negotiated Trade |
14:14:48 - 28-Jan-26 |
| Buy* | 2 | 2,451.00p | Suspected BUY Trade |
14:11:44 - 28-Jan-26 |
| Buy* | 5 | 2,451.285p | Suspected BUY Trade |
14:10:17 - 28-Jan-26 |
| Buy* | 63 | 2,452.00p | Automatic Execution |
14:09:33 - 28-Jan-26 |
| Buy* | 30 | 2,448.481p | Suspected BUY Trade |
13:56:30 - 28-Jan-26 |
| Buy* | 5 | 2,448.50p | SI Trade |
13:45:19 - 28-Jan-26 |
| Buy* | 75 | 2,448.50p | SI Trade |
13:45:15 - 28-Jan-26 |
| Buy* | 176 | 2,448.50p | Automatic Execution |
13:45:15 - 28-Jan-26 |
| Buy* | 40 | 2,448.692p | Suspected BUY Trade |
13:42:28 - 28-Jan-26 |
| Sell* | 50 | 2,444.951p | Negotiated Trade |
13:36:47 - 28-Jan-26 |
| Unknown* | 0 | 2,449.00p | SI Trade |
13:34:17 - 28-Jan-26 |
| Unknown* | 0 | 2,448.50p | SI Trade |
13:19:51 - 28-Jan-26 |
| Unknown* | 0 | 2,446.00p | SI Trade |
12:47:27 - 28-Jan-26 |
| Unknown* | 0 | 2,442.00p | SI Trade |
12:47:27 - 28-Jan-26 |
| Unknown* | 0 | 2,446.00p | SI Trade |
12:38:20 - 28-Jan-26 |
| Unknown* | 0 | 2,446.50p | SI Trade |
12:28:18 - 28-Jan-26 |
| Unknown* | 0 | 2,446.50p | SI Trade |
12:28:18 - 28-Jan-26 |
| Buy* | 40 | 2,446.50p | SI Trade |
12:25:38 - 28-Jan-26 |
| Sell* | 28 | 2,446.575p | Negotiated Trade |
12:19:36 - 28-Jan-26 |
| Unknown* | 0 | 2,453.50p | SI Trade |
11:49:35 - 28-Jan-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
11:18:28 - 28-Jan-26 |
| Unknown* | 0 | 2,452.50p | SI Trade |
11:17:39 - 28-Jan-26 |
| Buy* | 3 | 2,453.00p | Suspected BUY Trade |
11:05:53 - 28-Jan-26 |
| Unknown* | 0 | 2,453.00p | SI Trade |
11:01:18 - 28-Jan-26 |
| Sell* | 82 | 2,448.984p | Ordinary |
10:58:54 - 28-Jan-26 |
| Buy* | 81 | 2,449.65p | Suspected BUY Trade |
10:49:42 - 28-Jan-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
10:40:15 - 28-Jan-26 |
| Buy* | 235 | 2,450.262p | Suspected BUY Trade |
10:38:04 - 28-Jan-26 |