Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 2,456.50p Uncrossing Trade
 16:35:29 - 02-Apr-26
Unknown* 0 2,478.50p SI Trade
 16:14:39 - 02-Apr-26
Unknown* 0 2,478.00p SI Trade
 16:14:34 - 02-Apr-26
Unknown* 0 2,479.00p SI Trade
 16:14:06 - 02-Apr-26
Buy* 1 2,483.50p SI Trade
 16:12:28 - 02-Apr-26
Sell* 1,528 2,475.00p Automatic Execution
 16:11:48 - 02-Apr-26
Sell* 10 2,473.00p SI Trade
 16:11:06 - 02-Apr-26
Buy* 35 2,479.00p Automatic Execution
 16:05:12 - 02-Apr-26
Buy* 1 2,476.00p Automatic Execution
 16:01:39 - 02-Apr-26
Sell* 837 2,476.00p Automatic Execution
 16:01:38 - 02-Apr-26
Sell* 1,170 2,476.00p Automatic Execution
 16:01:37 - 02-Apr-26
Sell* 1,170 2,476.00p Automatic Execution
 16:01:37 - 02-Apr-26
Sell* 1,226 2,476.00p Automatic Execution
 16:01:36 - 02-Apr-26
Sell* 1,226 2,476.00p Automatic Execution
 16:01:36 - 02-Apr-26
Sell* 1,204 2,476.00p Automatic Execution
 16:01:32 - 02-Apr-26
Sell* 1,235 2,476.00p Automatic Execution
 16:01:28 - 02-Apr-26
Sell* 1,159 2,476.00p Automatic Execution
 16:01:19 - 02-Apr-26
Sell* 541 2,476.00p Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 328 2,476.00p Automatic Execution
 16:00:16 - 02-Apr-26
Unknown* 0 2,482.50p SI Trade
 15:54:58 - 02-Apr-26
Sell* 14 2,464.595p Negotiated Trade
 15:36:05 - 02-Apr-26
Buy* 275 2,460.84p Suspected BUY Trade
 15:31:50 - 02-Apr-26
Buy* 1 2,463.00p SI Trade
 15:22:39 - 02-Apr-26
Buy* 8 2,458.345p Suspected BUY Trade
 15:16:45 - 02-Apr-26
Unknown* 0 2,456.50p SI Trade
 15:16:24 - 02-Apr-26
Sell* 260 2,425.656p Ordinary
 14:49:31 - 02-Apr-26
Sell* 18 2,422.50p SI Trade
 14:47:15 - 02-Apr-26
Unknown* 0 2,429.00p SI Trade
 14:46:58 - 02-Apr-26
Sell* 14 2,414.00p SI Trade
 14:42:25 - 02-Apr-26
Unknown* 0 2,423.00p SI Trade
 14:42:06 - 02-Apr-26
Sell* 14 2,400.50p SI Trade
 14:29:08 - 02-Apr-26
Sell* 121 2,402.186p Negotiated Trade
 14:16:28 - 02-Apr-26
Unknown* 0 2,408.00p SI Trade
 14:07:06 - 02-Apr-26
Unknown* 0 2,409.00p SI Trade
 14:00:55 - 02-Apr-26
Unknown* 0 2,411.50p SI Trade
 13:52:39 - 02-Apr-26
Sell* 7 2,401.50p SI Trade
 13:48:03 - 02-Apr-26
Buy* 2 2,405.00p Suspected BUY Trade
 13:15:58 - 02-Apr-26
Unknown* 0 2,411.50p SI Trade
 12:54:42 - 02-Apr-26
Buy* 1 2,417.00p SI Trade
 12:22:03 - 02-Apr-26
Buy* 6 2,422.50p SI Trade
 12:04:36 - 02-Apr-26
Buy* 619 2,420.655p Suspected BUY Trade
 12:03:23 - 02-Apr-26
Buy* 10 2,420.613p Suspected BUY Trade
 11:58:46 - 02-Apr-26
Buy* 77 2,422.00p Automatic Execution
 11:57:30 - 02-Apr-26
Buy* 41 2,421.50p Suspected BUY Trade
 11:53:28 - 02-Apr-26
Sell* 40 2,415.825p Negotiated Trade
 11:45:55 - 02-Apr-26
Buy* 206 2,416.93p Suspected BUY Trade
 11:41:00 - 02-Apr-26
Buy* 206 2,416.823p Suspected BUY Trade
 11:32:31 - 02-Apr-26
Buy* 1 2,421.262p Suspected BUY Trade
 11:23:12 - 02-Apr-26
Buy* 10 2,425.00p SI Trade
 11:11:07 - 02-Apr-26
Buy* 1 2,425.00p Suspected BUY Trade
 11:03:45 - 02-Apr-26
Buy* 102 2,420.298p Suspected BUY Trade
 11:03:34 - 02-Apr-26
Unknown* 0 2,423.50p SI Trade
 11:02:51 - 02-Apr-26
Unknown* 0 2,417.50p SI Trade
 10:49:00 - 02-Apr-26
Sell* 12 2,413.605p Negotiated Trade
 10:44:48 - 02-Apr-26
Buy* 11 2,420.00p SI Trade
 10:35:36 - 02-Apr-26
Unknown* 0 2,420.50p SI Trade
 10:32:46 - 02-Apr-26
Unknown* 0 2,422.50p SI Trade
 10:30:18 - 02-Apr-26
Buy* 1 2,423.50p SI Trade
 10:25:29 - 02-Apr-26
Unknown* 0 2,408.50p SI Trade
 10:16:21 - 02-Apr-26
Sell* 5 2,417.995p Negotiated Trade
 09:39:03 - 02-Apr-26
Unknown* 0 2,423.00p SI Trade
 09:35:13 - 02-Apr-26
Buy* 2 2,422.285p Suspected BUY Trade
 09:32:11 - 02-Apr-26
Buy* 3 2,422.285p Suspected BUY Trade
 09:32:04 - 02-Apr-26
Sell* 3 2,415.00p SI Trade
 09:16:13 - 02-Apr-26
Unknown* 0 2,418.50p SI Trade
 09:08:44 - 02-Apr-26
Unknown* 0 2,412.50p SI Trade
 09:08:00 - 02-Apr-26
Buy* 9 2,419.50p SI Trade
 09:03:50 - 02-Apr-26
Buy* 57 2,422.50p SI Trade
 08:51:06 - 02-Apr-26
Buy* 1 2,422.50p SI Trade
 08:48:10 - 02-Apr-26
Unknown* 0 2,420.50p SI Trade
 08:39:58 - 02-Apr-26
Unknown* 0 2,421.00p SI Trade
 08:39:12 - 02-Apr-26
Sell* 1 2,413.50p Negotiated Trade
 08:38:07 - 02-Apr-26
Buy* 2 2,420.00p SI Trade
 08:36:05 - 02-Apr-26
Unknown* 0 2,420.00p SI Trade
 08:35:16 - 02-Apr-26
Buy* 1 2,420.00p SI Trade
 08:35:16 - 02-Apr-26
Unknown* 0 2,420.00p SI Trade
 08:35:16 - 02-Apr-26
Unknown* 0 2,420.00p SI Trade
 08:35:16 - 02-Apr-26
Unknown* 0 2,420.00p SI Trade
 08:34:55 - 02-Apr-26
Unknown* 0 2,420.00p SI Trade
 08:32:35 - 02-Apr-26
Buy* 6 2,420.00p SI Trade
 08:32:10 - 02-Apr-26
Buy* 4 2,420.00p Suspected BUY Trade
 08:30:24 - 02-Apr-26
Unknown* 0 2,420.00p SI Trade
 08:29:41 - 02-Apr-26
Sell* 161 2,410.825p Negotiated Trade
 08:27:08 - 02-Apr-26
Unknown* 0 2,417.50p SI Trade
 08:27:01 - 02-Apr-26
Unknown* 0 2,417.50p SI Trade
 08:26:18 - 02-Apr-26
Unknown* 0 2,419.00p SI Trade
 08:24:45 - 02-Apr-26
Unknown* 0 2,420.00p SI Trade
 08:19:43 - 02-Apr-26
Unknown* 0 2,420.50p SI Trade
 08:19:37 - 02-Apr-26
Unknown* 0 2,417.00p SI Trade
 08:15:15 - 02-Apr-26
Buy* 1 2,417.00p Automatic Execution
 08:15:01 - 02-Apr-26
Sell* 49 2,406.50p SI Trade
 08:12:44 - 02-Apr-26
Sell* 5 2,404.50p SI Trade
 08:05:52 - 02-Apr-26
Sell* 1 2,403.50p SI Trade
 08:02:38 - 02-Apr-26
Unknown* 0 2,413.50p SI Trade
 08:02:38 - 02-Apr-26
Unknown* 0 2,413.50p SI Trade
 08:02:25 - 02-Apr-26
Sell* 206 2,462.50p Uncrossing Trade
 16:35:03 - 01-Apr-26
Unknown* 0 2,483.50p SI Trade
 16:24:05 - 01-Apr-26
Sell* 8 2,473.00p SI Trade
 16:17:35 - 01-Apr-26
Buy* 281 2,480.062p Suspected BUY Trade
 16:12:06 - 01-Apr-26
Sell* 294 2,474.935p Negotiated Trade
 16:10:55 - 01-Apr-26
Buy* 38 2,484.50p Automatic Execution
 16:09:46 - 01-Apr-26
Unknown* 0 2,475.50p SI Trade
 15:59:38 - 01-Apr-26
Buy* 606 2,471.728p Suspected BUY Trade
 15:58:07 - 01-Apr-26
Unknown* 0 2,474.00p SI Trade
 15:58:07 - 01-Apr-26
Sell* 1 2,470.00p SI Trade
 15:52:59 - 01-Apr-26
Unknown* 0 2,476.50p SI Trade
 15:52:52 - 01-Apr-26
Unknown* 0 2,475.00p SI Trade
 15:52:17 - 01-Apr-26
Unknown* 0 2,471.50p SI Trade
 15:36:53 - 01-Apr-26
Unknown* 0 2,471.00p SI Trade
 15:36:47 - 01-Apr-26
Buy* 255 2,471.12p Suspected BUY Trade
 15:15:30 - 01-Apr-26
Sell* 2 2,460.00p SI Trade
 15:12:02 - 01-Apr-26
Sell* 12 2,465.16p Negotiated Trade
 15:09:06 - 01-Apr-26
Buy* 1 2,470.79p Suspected BUY Trade
 15:04:47 - 01-Apr-26
Sell* 250 2,467.018p Negotiated Trade
 14:57:59 - 01-Apr-26
Sell* 1 2,464.60p Negotiated Trade
 14:57:26 - 01-Apr-26
Sell* 73 2,470.00p SI Trade
 14:50:16 - 01-Apr-26
Buy* 100 2,474.00p Automatic Execution
 14:45:01 - 01-Apr-26
Buy* 2 2,480.50p Automatic Execution
 14:42:28 - 01-Apr-26
Unknown* 0 2,486.50p SI Trade
 14:36:24 - 01-Apr-26
Buy* 503 2,481.455p Suspected BUY Trade
 14:34:26 - 01-Apr-26
Unknown* 0 2,469.50p SI Trade
 14:33:06 - 01-Apr-26
Unknown* 0 2,479.00p SI Trade
 14:31:35 - 01-Apr-26
Sell* 4 2,480.50p SI Trade
 14:30:27 - 01-Apr-26
Buy* 13 2,479.00p SI Trade
 14:30:11 - 01-Apr-26
Buy* 21 2,468.00p SI Trade
 14:28:31 - 01-Apr-26
Buy* 77 2,467.50p SI Trade
 14:28:31 - 01-Apr-26
Buy* 167 2,467.50p Automatic Execution
 14:28:31 - 01-Apr-26
Buy* 5 2,462.825p Suspected BUY Trade
 14:25:10 - 01-Apr-26
Sell* 68 2,458.50p Automatic Execution
 14:23:40 - 01-Apr-26
Sell* 2 2,459.00p SI Trade
 14:17:46 - 01-Apr-26
Sell* 256 2,460.58p Ordinary
 14:17:26 - 01-Apr-26
Buy* 1 2,458.50p SI Trade
 14:10:08 - 01-Apr-26
Unknown* 0 2,451.50p SI Trade
 14:09:34 - 01-Apr-26
Buy* 3 2,460.35p Suspected BUY Trade
 14:03:16 - 01-Apr-26
Sell* 4 2,454.50p SI Trade
 14:02:28 - 01-Apr-26
Unknown* 0 2,460.50p SI Trade
 14:01:58 - 01-Apr-26
Sell* 5 2,452.50p SI Trade
 13:57:57 - 01-Apr-26
Buy* 40 2,468.344p Suspected BUY Trade
 13:46:44 - 01-Apr-26
Unknown* 0 2,465.00p SI Trade
 13:41:29 - 01-Apr-26
Sell* 16 2,461.00p SI Trade
 13:28:36 - 01-Apr-26
Unknown* 0 2,464.50p SI Trade
 13:25:25 - 01-Apr-26
Buy* 1 2,467.00p SI Trade
 13:18:28 - 01-Apr-26
Unknown* 0 2,467.50p SI Trade
 13:16:47 - 01-Apr-26
Unknown* 0 2,467.00p SI Trade
 13:14:26 - 01-Apr-26
Sell* 1 2,467.50p Automatic Execution
 13:07:22 - 01-Apr-26
Buy* 102 2,470.00p Automatic Execution
 12:43:41 - 01-Apr-26
Unknown* 0 2,470.00p SI Trade
 12:33:36 - 01-Apr-26
Buy* 9 2,467.775p Suspected BUY Trade
 12:25:46 - 01-Apr-26
Unknown* 0 2,467.50p SI Trade
 12:25:34 - 01-Apr-26
Buy* 694 2,464.999p Suspected BUY Trade
 12:23:23 - 01-Apr-26
Sell* 2 2,462.05p Negotiated Trade
 12:18:16 - 01-Apr-26
Buy* 106 2,464.482p Suspected BUY Trade
 12:18:16 - 01-Apr-26
Buy* 1 2,466.50p Automatic Execution
 12:15:00 - 01-Apr-26
Unknown* 0 2,466.00p SI Trade
 12:13:16 - 01-Apr-26
Sell* 500 2,461.105p Negotiated Trade
 12:11:30 - 01-Apr-26
Unknown* -500 2,461.105p Correction
Negotiated Trade
 12:11:30 - 01-Apr-26
Sell* 500 2,461.105p Negotiated Trade
 12:11:30 - 01-Apr-26
Unknown* 0 2,461.00p SI Trade
 12:10:18 - 01-Apr-26
Buy* 9 2,462.00p SI Trade
 11:58:08 - 01-Apr-26
Sell* 33 2,457.50p Automatic Execution
 11:57:30 - 01-Apr-26
Sell* 80 2,456.665p Negotiated Trade
 11:54:56 - 01-Apr-26
Sell* 1 2,455.00p SI Trade
 11:48:50 - 01-Apr-26
Buy* 1 2,454.50p Automatic Execution
 11:45:00 - 01-Apr-26
Buy* 1 2,455.00p Automatic Execution
 11:40:28 - 01-Apr-26
Unknown* 0 2,456.00p SI Trade
 11:28:44 - 01-Apr-26
Unknown* 0 2,456.50p SI Trade
 11:27:14 - 01-Apr-26
Sell* 4 2,447.50p SI Trade
 11:26:56 - 01-Apr-26
Sell* 18 2,450.50p Automatic Execution
 11:17:09 - 01-Apr-26
Buy* 31 2,456.00p SI Trade
 11:10:54 - 01-Apr-26
Buy* 20 2,455.954p Ordinary
 11:09:34 - 01-Apr-26
Buy* 3 2,458.00p SI Trade
 11:04:58 - 01-Apr-26
Unknown* 0 2,459.00p SI Trade
 11:01:00 - 01-Apr-26
Buy* 40 2,460.50p SI Trade
 10:57:55 - 01-Apr-26
Sell* 59 2,456.423p Negotiated Trade
 10:50:29 - 01-Apr-26
Unknown* 0 2,463.00p SI Trade
 10:50:11 - 01-Apr-26
Unknown* 0 2,452.50p SI Trade
 10:44:05 - 01-Apr-26
Buy* 22 2,460.00p SI Trade
 10:40:48 - 01-Apr-26
Buy* 5 2,457.00p SI Trade
 10:35:05 - 01-Apr-26
Unknown* 0 2,456.50p SI Trade
 10:31:25 - 01-Apr-26
Unknown* 0 2,458.00p SI Trade
 10:30:19 - 01-Apr-26
Buy* 727 2,452.00p Automatic Execution
 10:20:39 - 01-Apr-26
Buy* 355 2,458.50p Automatic Execution
 10:15:59 - 01-Apr-26
Buy* 181 2,459.00p Automatic Execution
 10:14:59 - 01-Apr-26
Buy* 355 2,459.00p Automatic Execution
 10:08:29 - 01-Apr-26
Buy* 138 2,461.00p Automatic Execution
 10:01:29 - 01-Apr-26
Sell* 14,889 2,462.462p Negotiated Trade
 09:50:37 - 01-Apr-26
Buy* 2 2,464.50p SI Trade
 09:49:33 - 01-Apr-26
Unknown* 0 2,464.00p SI Trade
 09:48:48 - 01-Apr-26
Buy* 2 2,463.50p SI Trade
 09:48:28 - 01-Apr-26
Buy* 2 2,464.00p SI Trade
 09:47:55 - 01-Apr-26
Buy* 1 2,468.50p SI Trade
 09:44:42 - 01-Apr-26
Buy* 10 2,467.00p SI Trade
 09:43:07 - 01-Apr-26
Buy* 2 2,467.00p SI Trade
 09:43:07 - 01-Apr-26
Buy* 8 2,467.00p SI Trade
 09:42:25 - 01-Apr-26
Sell* 1 2,462.50p SI Trade
 09:37:50 - 01-Apr-26
Buy* 24 2,462.00p Suspected BUY Trade
 09:24:34 - 01-Apr-26
Buy* 20 2,464.00p SI Trade
 09:22:01 - 01-Apr-26
Unknown* 0 2,461.50p SI Trade
 09:08:20 - 01-Apr-26
Sell* 385 2,456.605p Negotiated Trade
 09:07:37 - 01-Apr-26
Sell* 385 2,456.763p Negotiated Trade
 09:05:46 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50