| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 1,239.60 | 1,239.60 | 1,224.80 | 1,227.00 | 32,621 |
| 28th Apr 2025 (Mon) | 1,227.40 | 1,236.80 | 1,223.40 | 1,223.40 | 5,422 |
| 25th Apr 2025 (Fri) | 1,221.80 | 1,224.40 | 1,221.80 | 1,224.40 | 4,434 |
| 24th Apr 2025 (Thu) | 1,174.00 | 1,202.80 | 1,174.00 | 1,201.20 | 5,735 |
| 23rd Apr 2025 (Wed) | 1,183.80 | 1,193.00 | 1,179.80 | 1,188.80 | 12,381 |
| 22nd Apr 2025 (Tue) | 1,150.20 | 1,153.40 | 1,142.00 | 1,164.20 | 12,111 |
| 21st Apr 2025 (Mon) | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 0 |
| 18th Apr 2025 (Fri) | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 0 |
| 17th Apr 2025 (Thu) | 1,161.20 | 1,161.40 | 1,159.80 | 1,159.80 | 3,582 |
| 16th Apr 2025 (Wed) | 1,148.00 | 1,163.00 | 1,148.00 | 1,161.00 | 15,582 |
| 15th Apr 2025 (Tue) | 1,165.20 | 1,166.40 | 1,159.80 | 1,171.40 | 2,106 |
| 14th Apr 2025 (Mon) | 1,150.60 | 1,157.20 | 1,150.60 | 1,155.20 | 4,251 |
| 11th Apr 2025 (Fri) | 1,127.20 | 1,127.40 | 1,103.00 | 1,122.50 | 14,844 |
| 10th Apr 2025 (Thu) | 1,156.80 | 1,156.80 | 1,119.00 | 1,107.90 | 15,941 |
| 9th Apr 2025 (Wed) | 1,049.00 | 1,070.40 | 1,043.40 | 1,059.80 | 57,259 |
| 8th Apr 2025 (Tue) | 1,113.20 | 1,118.20 | 1,104.60 | 1,103.70 | 43,905 |
| 7th Apr 2025 (Mon) | 1,031.60 | 1,131.80 | 1,028.40 | 1,086.60 | 15,203 |
| 4th Apr 2025 (Fri) | 1,154.20 | 1,154.40 | 1,088.80 | 1,103.90 | 25,861 |
| 3rd Apr 2025 (Thu) | 1,183.00 | 1,183.00 | 1,157.80 | 1,159.80 | 26,180 |
| 2nd Apr 2025 (Wed) | 1,219.40 | 1,230.60 | 1,215.40 | 1,230.60 | 9,287 |
| 1st Apr 2025 (Tue) | 1,220.00 | 1,226.20 | 1,215.80 | 1,230.00 | 12,296 |
| 31st Mar 2025 (Mon) | 1,229.80 | 1,231.60 | 1,209.80 | 1,223.30 | 32,897 |
| 28th Mar 2025 (Fri) | 1,273.20 | 1,275.00 | 1,255.00 | 1,256.70 | 24,670 |
| 27th Mar 2025 (Thu) | 1,295.80 | 1,296.60 | 1,286.20 | 1,288.40 | 12,660 |
| 26th Mar 2025 (Wed) | 1,332.00 | 1,332.00 | 1,311.20 | 1,311.20 | 31,770 |
| 25th Mar 2025 (Tue) | 1,326.80 | 1,332.80 | 1,326.80 | 1,329.20 | 5,066 |
| 24th Mar 2025 (Mon) | 1,320.00 | 1,336.20 | 1,320.00 | 1,335.20 | 8,443 |
| 21st Mar 2025 (Fri) | 1,304.20 | 1,314.80 | 1,304.20 | 1,314.10 | 9,097 |
| 20th Mar 2025 (Thu) | 1,343.80 | 1,344.20 | 1,322.40 | 1,322.40 | 9,703 |
| 19th Mar 2025 (Wed) | 1,326.80 | 1,335.40 | 1,326.80 | 1,338.50 | 50,931 |
| 18th Mar 2025 (Tue) | 1,331.20 | 1,335.20 | 1,327.20 | 1,329.20 | 4,176 |
| 17th Mar 2025 (Mon) | 1,313.80 | 1,325.20 | 1,313.80 | 1,321.40 | 8,833 |
| 14th Mar 2025 (Fri) | 1,279.40 | 1,307.60 | 1,279.40 | 1,303.80 | 51,261 |
| 13th Mar 2025 (Thu) | 1,280.20 | 1,285.00 | 1,272.20 | 1,276.40 | 24,501 |
| 12th Mar 2025 (Wed) | 1,290.80 | 1,296.60 | 1,288.20 | 1,293.60 | 8,367 |
| 11th Mar 2025 (Tue) | 1,292.60 | 1,292.60 | 1,269.40 | 1,272.00 | 6,598 |
| 10th Mar 2025 (Mon) | 1,313.60 | 1,313.60 | 1,291.00 | 1,295.20 | 28,780 |
| 7th Mar 2025 (Fri) | 1,320.20 | 1,320.20 | 1,309.60 | 1,307.00 | 13,160 |
| 6th Mar 2025 (Thu) | 1,329.20 | 1,329.20 | 1,324.40 | 1,326.40 | 11,102 |
| 5th Mar 2025 (Wed) | 1,303.80 | 1,312.80 | 1,303.00 | 1,304.60 | 27,377 |
| 4th Mar 2025 (Tue) | 1,293.00 | 1,293.00 | 1,261.20 | 1,261.30 | 11,462 |
| 3rd Mar 2025 (Mon) | 1,337.80 | 1,349.20 | 1,331.40 | 1,331.40 | 118,043 |