| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 2,008.00 | 2,025.00 | 1,986.40 | 1,998.00 | 40,681 |
| 20th Nov 2025 (Thu) | 2,137.00 | 2,142.00 | 2,083.00 | 2,083.00 | 20,636 |
| 19th Nov 2025 (Wed) | 2,052.00 | 2,101.50 | 2,052.00 | 2,085.50 | 21,971 |
| 18th Nov 2025 (Tue) | 2,071.50 | 2,071.50 | 2,035.50 | 2,058.00 | 61,877 |
| 17th Nov 2025 (Mon) | 2,130.50 | 2,156.50 | 2,122.50 | 2,127.75 | 28,745 |
| 14th Nov 2025 (Fri) | 2,124.50 | 2,153.50 | 2,086.50 | 2,145.50 | 25,923 |
| 13th Nov 2025 (Thu) | 2,200.50 | 2,210.00 | 2,184.50 | 2,137.25 | 23,345 |
| 12th Nov 2025 (Wed) | 2,171.00 | 2,171.00 | 2,155.50 | 2,158.25 | 10,529 |
| 11th Nov 2025 (Tue) | 2,171.00 | 2,171.00 | 2,147.00 | 2,147.00 | 14,244 |
| 10th Nov 2025 (Mon) | 2,095.00 | 2,136.00 | 2,095.00 | 2,129.00 | 26,605 |
| 7th Nov 2025 (Fri) | 2,074.00 | 2,074.00 | 1,996.40 | 1,996.40 | 8,568 |
| 6th Nov 2025 (Thu) | 2,104.00 | 2,104.00 | 2,051.00 | 2,051.00 | 32,803 |
| 5th Nov 2025 (Wed) | 2,039.50 | 2,075.50 | 2,019.00 | 2,070.50 | 25,898 |
| 4th Nov 2025 (Tue) | 2,056.00 | 2,060.50 | 2,044.50 | 2,055.00 | 19,845 |
| 3rd Nov 2025 (Mon) | 2,103.00 | 2,115.00 | 2,078.00 | 2,078.00 | 26,019 |
| 31st Oct 2025 (Fri) | 2,078.50 | 2,104.00 | 2,071.00 | 2,093.25 | 13,943 |
| 30th Oct 2025 (Thu) | 2,077.00 | 2,081.00 | 2,057.00 | 2,077.75 | 26,983 |
| 29th Oct 2025 (Wed) | 2,055.50 | 2,058.50 | 2,051.50 | 2,063.25 | 11,262 |
| 28th Oct 2025 (Tue) | 2,018.00 | 2,042.00 | 2,018.00 | 2,030.50 | 14,541 |
| 27th Oct 2025 (Mon) | 2,061.00 | 2,067.50 | 2,033.50 | 2,035.00 | 25,527 |
| 24th Oct 2025 (Fri) | 2,011.50 | 2,034.50 | 2,002.50 | 2,041.25 | 16,505 |
| 23rd Oct 2025 (Thu) | 1,946.40 | 1,967.80 | 1,943.20 | 1,966.50 | 19,981 |
| 22nd Oct 2025 (Wed) | 1,958.00 | 1,961.40 | 1,914.00 | 1,914.00 | 22,025 |
| 21st Oct 2025 (Tue) | 1,961.80 | 1,981.00 | 1,949.00 | 1,955.60 | 9,332 |
| 20th Oct 2025 (Mon) | 1,950.00 | 1,974.80 | 1,949.00 | 1,971.20 | 14,421 |
| 17th Oct 2025 (Fri) | 1,925.00 | 1,932.40 | 1,907.20 | 1,925.00 | 53,064 |
| 16th Oct 2025 (Thu) | 1,998.60 | 2,003.00 | 1,974.60 | 1,983.00 | 16,357 |
| 15th Oct 2025 (Wed) | 1,992.00 | 2,016.50 | 1,992.00 | 1,996.20 | 21,536 |
| 14th Oct 2025 (Tue) | 1,925.00 | 1,959.40 | 1,911.40 | 1,959.20 | 23,029 |
| 13th Oct 2025 (Mon) | 1,907.20 | 1,944.20 | 1,903.40 | 1,941.30 | 50,759 |
| 10th Oct 2025 (Fri) | 1,946.80 | 1,947.60 | 1,926.20 | 1,883.70 | 11,809 |
| 9th Oct 2025 (Thu) | 1,954.00 | 1,961.20 | 1,949.80 | 1,959.00 | 142,541 |
| 8th Oct 2025 (Wed) | 1,914.00 | 1,923.40 | 1,910.60 | 1,923.40 | 20,873 |
| 7th Oct 2025 (Tue) | 1,917.80 | 1,927.20 | 1,903.80 | 1,903.80 | 26,589 |
| 6th Oct 2025 (Mon) | 1,898.40 | 1,917.40 | 1,895.40 | 1,909.40 | 22,701 |
| 3rd Oct 2025 (Fri) | 1,879.40 | 1,894.80 | 1,879.40 | 1,895.80 | 33,935 |
| 2nd Oct 2025 (Thu) | 1,866.80 | 1,887.00 | 1,866.80 | 1,880.20 | 34,516 |
| 1st Oct 2025 (Wed) | 1,808.40 | 1,844.60 | 1,804.20 | 1,844.60 | 23,797 |
| 30th Sep 2025 (Tue) | 1,819.60 | 1,819.80 | 1,814.00 | 1,810.10 | 11,128 |
| 29th Sep 2025 (Mon) | 1,819.20 | 1,823.60 | 1,817.20 | 1,818.80 | 7,607 |
| 26th Sep 2025 (Fri) | 1,795.60 | 1,807.00 | 1,791.60 | 1,794.20 | 43,809 |
| 25th Sep 2025 (Thu) | 1,801.60 | 1,808.80 | 1,782.20 | 1,802.60 | 46,977 |
| 24th Sep 2025 (Wed) | 1,764.60 | 1,789.00 | 1,764.60 | 1,789.00 | 25,074 |
| 23rd Sep 2025 (Tue) | 1,750.60 | 1,762.00 | 1,750.60 | 1,757.00 | 17,234 |