| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1,220.00 | 1,226.20 | 1,215.80 | 1,230.00 | 12,296 |
| 31st Mar 2025 (Mon) | 1,229.80 | 1,231.60 | 1,209.80 | 1,223.30 | 32,897 |
| 28th Mar 2025 (Fri) | 1,273.20 | 1,275.00 | 1,255.00 | 1,256.70 | 24,670 |
| 27th Mar 2025 (Thu) | 1,295.80 | 1,296.60 | 1,286.20 | 1,288.40 | 12,660 |
| 26th Mar 2025 (Wed) | 1,332.00 | 1,332.00 | 1,311.20 | 1,311.20 | 31,770 |
| 25th Mar 2025 (Tue) | 1,326.80 | 1,332.80 | 1,326.80 | 1,329.20 | 5,066 |
| 24th Mar 2025 (Mon) | 1,320.00 | 1,336.20 | 1,320.00 | 1,335.20 | 8,443 |
| 21st Mar 2025 (Fri) | 1,304.20 | 1,314.80 | 1,304.20 | 1,314.10 | 9,097 |
| 20th Mar 2025 (Thu) | 1,343.80 | 1,344.20 | 1,322.40 | 1,322.40 | 9,703 |
| 19th Mar 2025 (Wed) | 1,326.80 | 1,335.40 | 1,326.80 | 1,338.50 | 50,931 |
| 18th Mar 2025 (Tue) | 1,331.20 | 1,335.20 | 1,327.20 | 1,329.20 | 4,176 |
| 17th Mar 2025 (Mon) | 1,313.80 | 1,325.20 | 1,313.80 | 1,321.40 | 8,833 |
| 14th Mar 2025 (Fri) | 1,279.40 | 1,307.60 | 1,279.40 | 1,303.80 | 51,261 |
| 13th Mar 2025 (Thu) | 1,280.20 | 1,285.00 | 1,272.20 | 1,276.40 | 24,501 |
| 12th Mar 2025 (Wed) | 1,290.80 | 1,296.60 | 1,288.20 | 1,293.60 | 8,367 |
| 11th Mar 2025 (Tue) | 1,292.60 | 1,292.60 | 1,269.40 | 1,272.00 | 6,598 |
| 10th Mar 2025 (Mon) | 1,313.60 | 1,313.60 | 1,291.00 | 1,295.20 | 28,780 |
| 7th Mar 2025 (Fri) | 1,320.20 | 1,320.20 | 1,309.60 | 1,307.00 | 13,160 |
| 6th Mar 2025 (Thu) | 1,329.20 | 1,329.20 | 1,324.40 | 1,326.40 | 11,102 |
| 5th Mar 2025 (Wed) | 1,303.80 | 1,312.80 | 1,303.00 | 1,304.60 | 27,377 |
| 4th Mar 2025 (Tue) | 1,293.00 | 1,293.00 | 1,261.20 | 1,261.30 | 11,462 |
| 3rd Mar 2025 (Mon) | 1,337.80 | 1,349.20 | 1,331.40 | 1,331.40 | 118,043 |
| 28th Feb 2025 (Fri) | 1,331.40 | 1,344.40 | 1,331.40 | 1,336.20 | 4,216 |
| 27th Feb 2025 (Thu) | 1,376.20 | 1,376.20 | 1,369.00 | 1,369.00 | 31,636 |
| 26th Feb 2025 (Wed) | 1,367.40 | 1,381.80 | 1,367.40 | 1,381.40 | 7,491 |
| 25th Feb 2025 (Tue) | 1,364.20 | 1,365.60 | 1,349.40 | 1,347.90 | 8,725 |
| 24th Feb 2025 (Mon) | 1,387.60 | 1,387.60 | 1,366.40 | 1,371.30 | 7,983 |
| 21st Feb 2025 (Fri) | 1,393.60 | 1,400.80 | 1,389.20 | 1,386.70 | 9,973 |
| 20th Feb 2025 (Thu) | 1,394.60 | 1,394.60 | 1,378.40 | 1,381.60 | 2,143 |
| 19th Feb 2025 (Wed) | 1,396.00 | 1,396.20 | 1,381.40 | 1,397.70 | 11,560 |
| 18th Feb 2025 (Tue) | 1,402.40 | 1,402.60 | 1,398.00 | 1,402.40 | 19,131 |
| 17th Feb 2025 (Mon) | 1,400.00 | 1,400.00 | 1,397.60 | 1,397.60 | 19,723 |
| 14th Feb 2025 (Fri) | 1,405.00 | 1,405.00 | 1,396.20 | 1,397.70 | 16,342 |
| 13th Feb 2025 (Thu) | 1,391.20 | 1,403.60 | 1,391.20 | 1,400.40 | 6,642 |
| 12th Feb 2025 (Wed) | 1,372.40 | 1,375.60 | 1,372.40 | 1,379.10 | 9,100 |
| 11th Feb 2025 (Tue) | 1,392.40 | 1,392.40 | 1,379.80 | 1,379.10 | 3,926 |
| 10th Feb 2025 (Mon) | 1,394.40 | 1,400.60 | 1,394.40 | 1,399.50 | 9,855 |
| 7th Feb 2025 (Fri) | 1,403.00 | 1,411.60 | 1,396.00 | 1,399.60 | 17,136 |
| 6th Feb 2025 (Thu) | 1,383.00 | 1,399.20 | 1,383.00 | 1,399.20 | 23,691 |
| 5th Feb 2025 (Wed) | 1,368.60 | 1,375.80 | 1,368.60 | 1,377.00 | 9,960 |
| 4th Feb 2025 (Tue) | 1,351.20 | 1,367.80 | 1,347.80 | 1,371.70 | 9,108 |
| 3rd Feb 2025 (Mon) | 1,353.20 | 1,357.60 | 1,351.20 | 1,357.60 | 12,442 |