Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,456.50 2,456.50 2,456.50 2,456.50 0
2nd Apr 2026 (Thu) 2,413.50 2,479.00 2,413.50 2,456.50 14,407
1st Apr 2026 (Wed) 2,459.00 2,490.00 2,450.50 2,462.50 30,690
31st Mar 2026 (Tue) 2,341.00 2,399.50 2,332.00 2,397.50 11,206
30th Mar 2026 (Mon) 2,403.00 2,416.00 2,380.00 2,379.25 18,648
27th Mar 2026 (Fri) 2,383.00 2,383.00 2,328.50 2,348.00 19,728
26th Mar 2026 (Thu) 2,388.50 2,388.50 2,341.00 2,341.00 11,481
25th Mar 2026 (Wed) 2,418.50 2,480.00 2,409.00 2,432.00 17,593
24th Mar 2026 (Tue) 2,310.00 2,345.00 2,290.00 2,339.00 18,977
23rd Mar 2026 (Mon) 2,207.00 2,333.00 2,200.50 2,289.00 52,754
20th Mar 2026 (Fri) 2,298.00 2,308.00 2,254.00 2,270.00 7,283
19th Mar 2026 (Thu) 2,315.00 2,315.00 2,245.50 2,254.00 17,127
18th Mar 2026 (Wed) 2,387.50 2,396.00 2,349.00 2,353.50 10,513
17th Mar 2026 (Tue) 2,341.50 2,379.50 2,338.00 2,368.50 10,858
16th Mar 2026 (Mon) 2,447.00 2,447.00 2,351.00 2,357.50 12,911
13th Mar 2026 (Fri) 2,370.50 2,391.50 2,352.50 2,357.50 7,278
12th Mar 2026 (Thu) 2,404.50 2,407.00 2,340.50 2,364.00 9,085
11th Mar 2026 (Wed) 2,401.00 2,409.50 2,381.50 2,405.00 10,487
10th Mar 2026 (Tue) 2,353.50 2,401.00 2,345.50 2,401.00 22,794
9th Mar 2026 (Mon) 2,244.00 2,279.50 2,230.50 2,279.50 34,646
6th Mar 2026 (Fri) 2,360.50 2,360.50 2,282.00 2,288.00 13,571
5th Mar 2026 (Thu) 2,387.00 2,393.50 2,312.50 2,312.50 12,128
4th Mar 2026 (Wed) 2,324.00 2,390.00 2,302.00 2,390.00 44,706
3rd Mar 2026 (Tue) 2,400.00 2,400.00 2,288.00 2,324.00 69,019
2nd Mar 2026 (Mon) 2,490.50 2,497.00 2,467.00 2,481.00 18,644
27th Feb 2026 (Fri) 2,552.00 2,552.50 2,512.50 2,512.50 8,314
26th Feb 2026 (Thu) 2,573.50 2,573.50 2,504.00 2,528.00 35,619
25th Feb 2026 (Wed) 2,544.00 2,609.00 2,544.00 2,609.00 18,144
24th Feb 2026 (Tue) 2,489.50 2,523.50 2,472.00 2,520.00 19,538
23rd Feb 2026 (Mon) 2,429.00 2,445.50 2,427.00 2,432.75 31,836
20th Feb 2026 (Fri) 2,439.00 2,439.00 2,408.00 2,430.00 8,114
19th Feb 2026 (Thu) 2,443.00 2,443.00 2,420.00 2,438.50 4,535
18th Feb 2026 (Wed) 2,405.00 2,442.00 2,405.00 2,428.50 25,103
17th Feb 2026 (Tue) 2,372.50 2,383.00 2,344.00 2,372.50 21,040
16th Feb 2026 (Mon) 2,374.50 2,384.50 2,360.50 2,360.50 10,274
13th Feb 2026 (Fri) 2,355.50 2,376.50 2,327.00 2,372.00 15,514
12th Feb 2026 (Thu) 2,449.00 2,449.00 2,382.00 2,383.00 13,978
11th Feb 2026 (Wed) 2,419.00 2,445.00 2,402.00 2,432.50 5,123
10th Feb 2026 (Tue) 2,389.00 2,397.50 2,389.00 2,389.50 10,066
9th Feb 2026 (Mon) 2,363.50 2,389.00 2,347.50 2,389.00 7,957
6th Feb 2026 (Fri) 2,275.50 2,316.00 2,273.50 2,311.50 19,321
5th Feb 2026 (Thu) 2,348.00 2,348.00 2,268.50 2,280.50 23,113
FTSE 100 Latest
Value10,436.29
Change71.50