| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,336.60 | 1,336.60 | 1,327.40 | 1,330.00 | 22,102 |
| 30th Jun 2025 (Mon) | 1,345.00 | 1,345.00 | 1,332.00 | 1,339.90 | 5,183 |
| 27th Jun 2025 (Fri) | 1,329.40 | 1,337.40 | 1,329.40 | 1,340.80 | 7,320 |
| 26th Jun 2025 (Thu) | 1,305.80 | 1,317.40 | 1,298.00 | 1,317.50 | 11,865 |
| 25th Jun 2025 (Wed) | 1,303.80 | 1,303.80 | 1,296.80 | 1,296.80 | 4,437 |
| 24th Jun 2025 (Tue) | 1,299.20 | 1,299.20 | 1,291.40 | 1,297.50 | 2,396 |
| 23rd Jun 2025 (Mon) | 1,273.20 | 1,279.60 | 1,273.20 | 1,275.60 | 1,119 |
| 20th Jun 2025 (Fri) | 1,287.80 | 1,287.80 | 1,277.80 | 1,279.20 | 5,915 |
| 19th Jun 2025 (Thu) | 1,280.40 | 1,280.40 | 1,280.20 | 1,279.70 | 10,798 |
| 18th Jun 2025 (Wed) | 1,299.40 | 1,303.20 | 1,290.60 | 1,301.60 | 6,968 |
| 17th Jun 2025 (Tue) | 1,300.00 | 1,300.00 | 1,287.80 | 1,291.80 | 17,233 |
| 16th Jun 2025 (Mon) | 1,304.20 | 1,312.80 | 1,304.20 | 1,312.80 | 3,188 |
| 13th Jun 2025 (Fri) | 1,289.40 | 1,300.20 | 1,289.40 | 1,300.20 | 32,211 |
| 12th Jun 2025 (Thu) | 1,316.60 | 1,316.60 | 1,312.40 | 1,313.80 | 8,332 |
| 11th Jun 2025 (Wed) | 1,328.60 | 1,328.60 | 1,324.20 | 1,330.90 | 7,419 |
| 10th Jun 2025 (Tue) | 1,305.00 | 1,311.80 | 1,305.00 | 1,317.00 | 12,010 |
| 9th Jun 2025 (Mon) | 1,284.00 | 1,295.00 | 1,280.20 | 1,295.00 | 17,786 |
| 6th Jun 2025 (Fri) | 1,285.00 | 1,289.80 | 1,285.00 | 1,288.80 | 18,321 |
| 5th Jun 2025 (Thu) | 1,286.20 | 1,288.80 | 1,285.80 | 1,286.90 | 6,357 |
| 4th Jun 2025 (Wed) | 1,277.80 | 1,282.80 | 1,277.80 | 1,279.00 | 8,402 |
| 3rd Jun 2025 (Tue) | 1,258.20 | 1,272.80 | 1,258.20 | 1,276.70 | 7,532 |
| 2nd Jun 2025 (Mon) | 1,256.20 | 1,259.80 | 1,253.40 | 1,257.90 | 26,331 |
| 30th May 2025 (Fri) | 1,280.20 | 1,280.20 | 1,273.80 | 1,276.20 | 6,102 |
| 29th May 2025 (Thu) | 1,302.40 | 1,303.80 | 1,290.00 | 1,292.60 | 7,813 |
| 28th May 2025 (Wed) | 1,293.00 | 1,297.40 | 1,288.00 | 1,289.60 | 4,013 |
| 27th May 2025 (Tue) | 1,292.60 | 1,296.40 | 1,290.20 | 1,293.10 | 34,685 |
| 26th May 2025 (Mon) | 1,285.20 | 1,285.20 | 1,285.20 | 1,285.20 | 0 |
| 23rd May 2025 (Fri) | 1,264.20 | 1,285.20 | 1,261.00 | 1,285.20 | 15,751 |
| 22nd May 2025 (Thu) | 1,306.00 | 1,306.00 | 1,273.60 | 1,283.60 | 13,527 |
| 21st May 2025 (Wed) | 1,316.80 | 1,320.00 | 1,315.20 | 1,320.10 | 9,727 |
| 20th May 2025 (Tue) | 1,329.60 | 1,331.40 | 1,322.80 | 1,333.00 | 3,145 |
| 19th May 2025 (Mon) | 1,334.00 | 1,336.60 | 1,313.00 | 1,327.60 | 73,780 |
| 16th May 2025 (Fri) | 1,355.20 | 1,355.20 | 1,348.60 | 1,349.70 | 4,734 |
| 15th May 2025 (Thu) | 1,349.20 | 1,350.40 | 1,341.40 | 1,354.50 | 33,836 |
| 14th May 2025 (Wed) | 1,353.20 | 1,353.80 | 1,346.40 | 1,347.30 | 14,208 |
| 13th May 2025 (Tue) | 1,337.00 | 1,352.20 | 1,332.40 | 1,352.30 | 38,393 |
| 12th May 2025 (Mon) | 1,346.40 | 1,355.60 | 1,340.00 | 1,340.00 | 29,814 |
| 9th May 2025 (Fri) | 1,293.80 | 1,302.00 | 1,293.80 | 1,296.80 | 78,046 |
| 8th May 2025 (Thu) | 1,283.60 | 1,284.80 | 1,278.80 | 1,284.80 | 5,970 |
| 7th May 2025 (Wed) | 1,256.60 | 1,267.60 | 1,256.60 | 1,262.10 | 1,408 |
| 6th May 2025 (Tue) | 1,252.00 | 1,259.40 | 1,237.80 | 1,252.80 | 9,488 |
| 5th May 2025 (Mon) | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 2nd May 2025 (Fri) | 1,242.80 | 1,252.80 | 1,241.60 | 1,254.30 | 2,379 |