Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,287.00 2,287.00 2,287.00 2,287.00 963
8th Jan 2026 (Thu) 2,326.50 2,326.50 2,287.00 2,287.00 13,085
7th Jan 2026 (Wed) 2,342.00 2,342.50 2,328.50 2,334.25 46,769
6th Jan 2026 (Tue) 2,297.00 2,346.00 2,297.00 2,341.75 23,930
5th Jan 2026 (Mon) 2,256.00 2,279.00 2,255.50 2,255.50 14,841
2nd Jan 2026 (Fri) 2,217.50 2,228.00 2,209.00 2,227.25 14,594
1st Jan 2026 (Thu) 2,185.50 2,185.50 2,185.50 2,185.50 0
31st Dec 2025 (Wed) 2,186.50 2,190.50 2,185.50 2,185.50 2,341
30th Dec 2025 (Tue) 2,199.50 2,212.00 2,199.50 2,203.00 4,301
29th Dec 2025 (Mon) 2,213.50 2,213.50 2,181.50 2,188.00 17,149
26th Dec 2025 (Fri) 2,215.00 2,215.00 2,215.00 2,215.00 0
25th Dec 2025 (Thu) 2,215.00 2,215.00 2,215.00 2,215.00 0
24th Dec 2025 (Wed) 2,212.00 2,219.50 2,207.50 2,215.00 3,530
23rd Dec 2025 (Tue) 2,208.50 2,219.00 2,197.50 2,201.00 12,998
22nd Dec 2025 (Mon) 2,196.00 2,198.50 2,193.00 2,198.00 10,541
19th Dec 2025 (Fri) 2,153.50 2,188.00 2,146.00 2,188.00 7,340
18th Dec 2025 (Thu) 2,112.00 2,128.00 2,109.00 2,128.00 19,144
17th Dec 2025 (Wed) 2,166.50 2,175.00 2,135.00 2,135.25 21,928
16th Dec 2025 (Tue) 2,106.50 2,135.00 2,106.50 2,114.50 31,741
15th Dec 2025 (Mon) 2,185.00 2,188.50 2,150.50 2,150.50 5,830
12th Dec 2025 (Fri) 2,246.00 2,246.00 2,164.00 2,164.00 6,808
11th Dec 2025 (Thu) 2,203.50 2,206.00 2,182.00 2,200.50 12,198
10th Dec 2025 (Wed) 2,195.00 2,219.00 2,194.50 2,213.25 12,674
9th Dec 2025 (Tue) 2,212.50 2,212.50 2,147.50 2,191.00 15,311
8th Dec 2025 (Mon) 2,169.00 2,177.00 2,159.50 2,159.50 20,299
5th Dec 2025 (Fri) 2,144.00 2,153.50 2,138.50 2,138.50 3,628
4th Dec 2025 (Thu) 2,097.00 2,108.00 2,096.50 2,105.00 5,567
3rd Dec 2025 (Wed) 2,100.00 2,100.00 2,084.50 2,084.50 8,715
2nd Dec 2025 (Tue) 2,128.50 2,139.00 2,107.50 2,102.25 23,408
1st Dec 2025 (Mon) 2,128.00 2,133.00 2,110.00 2,121.50 5,137
28th Nov 2025 (Fri) 2,116.00 2,148.00 2,116.00 2,116.00 7,897
27th Nov 2025 (Thu) 2,111.00 2,111.00 2,099.00 2,102.75 12,953
26th Nov 2025 (Wed) 2,082.50 2,083.50 2,070.50 2,085.50 4,613
25th Nov 2025 (Tue) 2,052.50 2,053.50 2,045.50 2,045.50 33,862
24th Nov 2025 (Mon) 2,016.00 2,029.50 2,004.00 2,029.50 23,129
21st Nov 2025 (Fri) 2,008.00 2,025.00 1,986.40 1,998.00 40,681
20th Nov 2025 (Thu) 2,137.00 2,142.00 2,083.00 2,083.00 20,636
19th Nov 2025 (Wed) 2,052.00 2,101.50 2,052.00 2,085.50 21,971
18th Nov 2025 (Tue) 2,071.50 2,071.50 2,035.50 2,058.00 61,877
17th Nov 2025 (Mon) 2,130.50 2,156.50 2,122.50 2,127.75 28,745
14th Nov 2025 (Fri) 2,124.50 2,153.50 2,086.50 2,145.50 25,923
13th Nov 2025 (Thu) 2,200.50 2,210.00 2,184.50 2,137.25 23,345
12th Nov 2025 (Wed) 2,171.00 2,171.00 2,155.50 2,158.25 10,529
11th Nov 2025 (Tue) 2,171.00 2,171.00 2,147.00 2,147.00 14,244
10th Nov 2025 (Mon) 2,095.00 2,136.00 2,095.00 2,129.00 26,605
FTSE 100 Latest
Value10,069.96
Change25.27