Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 2,370.50 2,391.50 2,352.50 2,357.50 7,278
12th Mar 2026 (Thu) 2,404.50 2,407.00 2,340.50 2,364.00 9,085
11th Mar 2026 (Wed) 2,401.00 2,409.50 2,381.50 2,405.00 10,487
10th Mar 2026 (Tue) 2,353.50 2,401.00 2,345.50 2,401.00 22,794
9th Mar 2026 (Mon) 2,244.00 2,279.50 2,230.50 2,279.50 34,646
6th Mar 2026 (Fri) 2,360.50 2,360.50 2,282.00 2,288.00 13,571
5th Mar 2026 (Thu) 2,387.00 2,393.50 2,312.50 2,312.50 12,128
4th Mar 2026 (Wed) 2,324.00 2,390.00 2,302.00 2,390.00 44,706
3rd Mar 2026 (Tue) 2,400.00 2,400.00 2,288.00 2,324.00 69,019
2nd Mar 2026 (Mon) 2,490.50 2,497.00 2,467.00 2,481.00 18,644
27th Feb 2026 (Fri) 2,552.00 2,552.50 2,512.50 2,512.50 8,314
26th Feb 2026 (Thu) 2,573.50 2,573.50 2,504.00 2,528.00 35,619
25th Feb 2026 (Wed) 2,544.00 2,609.00 2,544.00 2,609.00 18,144
24th Feb 2026 (Tue) 2,489.50 2,523.50 2,472.00 2,520.00 19,538
23rd Feb 2026 (Mon) 2,429.00 2,445.50 2,427.00 2,432.75 31,836
20th Feb 2026 (Fri) 2,439.00 2,439.00 2,408.00 2,430.00 8,114
19th Feb 2026 (Thu) 2,443.00 2,443.00 2,420.00 2,438.50 4,535
18th Feb 2026 (Wed) 2,405.00 2,442.00 2,405.00 2,428.50 25,103
17th Feb 2026 (Tue) 2,372.50 2,383.00 2,344.00 2,372.50 21,040
16th Feb 2026 (Mon) 2,374.50 2,384.50 2,360.50 2,360.50 10,274
13th Feb 2026 (Fri) 2,355.50 2,376.50 2,327.00 2,372.00 15,514
12th Feb 2026 (Thu) 2,449.00 2,449.00 2,382.00 2,383.00 13,978
11th Feb 2026 (Wed) 2,419.00 2,445.00 2,402.00 2,432.50 5,123
10th Feb 2026 (Tue) 2,389.00 2,397.50 2,389.00 2,389.50 10,066
9th Feb 2026 (Mon) 2,363.50 2,389.00 2,347.50 2,389.00 7,957
6th Feb 2026 (Fri) 2,275.50 2,316.00 2,273.50 2,311.50 19,321
5th Feb 2026 (Thu) 2,348.00 2,348.00 2,268.50 2,280.50 23,113
4th Feb 2026 (Wed) 2,391.00 2,415.50 2,344.50 2,344.50 18,544
3rd Feb 2026 (Tue) 2,354.50 2,380.50 2,353.00 2,365.50 34,322
2nd Feb 2026 (Mon) 2,255.00 2,325.50 2,248.00 2,308.00 38,417
30th Jan 2026 (Fri) 2,351.50 2,358.50 2,325.50 2,336.00 68,843
29th Jan 2026 (Thu) 2,432.50 2,434.00 2,354.50 2,374.50 28,359
28th Jan 2026 (Wed) 2,459.00 2,459.00 2,410.50 2,410.50 14,565
27th Jan 2026 (Tue) 2,454.50 2,465.00 2,430.50 2,456.00 6,413
26th Jan 2026 (Mon) 2,479.50 2,500.00 2,454.50 2,454.50 49,676
23rd Jan 2026 (Fri) 2,478.00 2,496.00 2,435.00 2,492.00 39,272
22nd Jan 2026 (Thu) 2,450.50 2,483.50 2,444.50 2,479.50 28,254
21st Jan 2026 (Wed) 2,426.00 2,434.00 2,420.50 2,420.50 12,158
20th Jan 2026 (Tue) 2,367.50 2,402.50 2,345.50 2,397.50 21,523
19th Jan 2026 (Mon) 2,401.50 2,401.50 2,389.00 2,394.75 18,011
16th Jan 2026 (Fri) 2,438.50 2,438.50 2,406.00 2,406.00 24,402
15th Jan 2026 (Thu) 2,451.00 2,479.00 2,451.00 2,469.00 10,027
14th Jan 2026 (Wed) 2,437.50 2,442.50 2,415.50 2,440.50 10,217
FTSE 100 Latest
Value10,261.15
Change-44.00