| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,688.20 | 1,694.80 | 1,688.20 | 1,692.60 | 4,913 |
| 16th Sep 2025 (Tue) | 1,686.20 | 1,686.20 | 1,673.20 | 1,677.80 | 8,261 |
| 15th Sep 2025 (Mon) | 1,668.80 | 1,683.00 | 1,663.60 | 1,681.80 | 16,236 |
| 12th Sep 2025 (Fri) | 1,644.20 | 1,649.40 | 1,644.00 | 1,646.40 | 11,587 |
| 11th Sep 2025 (Thu) | 1,636.60 | 1,647.80 | 1,636.60 | 1,646.20 | 4,405 |
| 10th Sep 2025 (Wed) | 1,630.60 | 1,634.80 | 1,629.40 | 1,629.40 | 10,703 |
| 9th Sep 2025 (Tue) | 1,660.00 | 1,660.00 | 1,643.40 | 1,644.20 | 12,437 |
| 8th Sep 2025 (Mon) | 1,659.20 | 1,666.20 | 1,659.20 | 1,660.80 | 13,412 |
| 5th Sep 2025 (Fri) | 1,657.20 | 1,657.20 | 1,638.00 | 1,644.50 | 7,862 |
| 4th Sep 2025 (Thu) | 1,611.80 | 1,612.00 | 1,604.40 | 1,609.40 | 12,638 |
| 3rd Sep 2025 (Wed) | 1,599.40 | 1,611.80 | 1,599.40 | 1,607.00 | 9,447 |
| 2nd Sep 2025 (Tue) | 1,608.20 | 1,608.20 | 1,588.70 | 1,588.70 | 3,777 |
| 1st Sep 2025 (Mon) | 1,612.20 | 1,612.20 | 1,607.60 | 1,608.20 | 7,949 |
| 29th Aug 2025 (Fri) | 1,623.40 | 1,627.00 | 1,614.00 | 1,613.10 | 2,772 |
| 28th Aug 2025 (Thu) | 1,616.20 | 1,620.80 | 1,614.00 | 1,617.70 | 12,844 |
| 27th Aug 2025 (Wed) | 1,622.00 | 1,622.00 | 1,617.00 | 1,614.60 | 4,529 |
| 26th Aug 2025 (Tue) | 1,592.20 | 1,612.20 | 1,592.20 | 1,608.60 | 21,988 |
| 25th Aug 2025 (Mon) | 1,599.80 | 1,599.80 | 1,599.80 | 1,599.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,572.80 | 1,602.60 | 1,572.80 | 1,599.80 | 55,973 |
| 21st Aug 2025 (Thu) | 1,575.20 | 1,577.20 | 1,565.20 | 1,567.20 | 9,700 |
| 20th Aug 2025 (Wed) | 1,572.80 | 1,573.00 | 1,558.20 | 1,567.40 | 20,577 |
| 19th Aug 2025 (Tue) | 1,594.20 | 1,598.20 | 1,594.20 | 1,596.70 | 9,503 |
| 18th Aug 2025 (Mon) | 1,549.20 | 1,592.20 | 1,549.20 | 1,591.20 | 10,532 |
| 15th Aug 2025 (Fri) | 1,572.20 | 1,578.20 | 1,572.20 | 1,571.80 | 11,421 |
| 14th Aug 2025 (Thu) | 1,559.20 | 1,559.20 | 1,545.40 | 1,551.20 | 22,806 |
| 13th Aug 2025 (Wed) | 1,576.80 | 1,576.80 | 1,571.60 | 1,574.10 | 14,771 |
| 12th Aug 2025 (Tue) | 1,573.20 | 1,576.20 | 1,573.20 | 1,577.40 | 3,973 |
| 11th Aug 2025 (Mon) | 1,583.80 | 1,597.20 | 1,583.80 | 1,590.80 | 55,326 |
| 8th Aug 2025 (Fri) | 1,542.20 | 1,548.20 | 1,541.80 | 1,550.30 | 15,102 |
| 7th Aug 2025 (Thu) | 1,550.20 | 1,550.20 | 1,527.20 | 1,527.90 | 42,688 |
| 6th Aug 2025 (Wed) | 1,533.40 | 1,533.40 | 1,533.40 | 1,533.40 | 1,580 |
| 5th Aug 2025 (Tue) | 1,530.20 | 1,534.80 | 1,530.20 | 1,526.30 | 21,800 |
| 4th Aug 2025 (Mon) | 1,497.40 | 1,509.00 | 1,497.40 | 1,517.00 | 13,681 |
| 1st Aug 2025 (Fri) | 1,482.00 | 1,483.80 | 1,474.80 | 1,482.20 | 24,716 |
| 31st Jul 2025 (Thu) | 1,493.60 | 1,501.80 | 1,492.80 | 1,493.60 | 23,239 |
| 30th Jul 2025 (Wed) | 1,516.80 | 1,521.20 | 1,509.80 | 1,521.20 | 47,688 |
| 29th Jul 2025 (Tue) | 1,536.00 | 1,537.60 | 1,513.60 | 1,513.60 | 13,929 |
| 28th Jul 2025 (Mon) | 1,557.60 | 1,560.80 | 1,527.60 | 1,529.80 | 26,815 |
| 25th Jul 2025 (Fri) | 1,553.00 | 1,561.40 | 1,553.00 | 1,567.10 | 23,258 |
| 24th Jul 2025 (Thu) | 1,561.60 | 1,561.60 | 1,558.20 | 1,557.80 | 6,394 |
| 23rd Jul 2025 (Wed) | 1,542.00 | 1,551.60 | 1,542.00 | 1,541.90 | 25,702 |
| 22nd Jul 2025 (Tue) | 1,507.80 | 1,513.20 | 1,501.60 | 1,515.90 | 2,490 |
| 21st Jul 2025 (Mon) | 1,504.00 | 1,511.60 | 1,503.00 | 1,512.10 | 12,805 |
| 18th Jul 2025 (Fri) | 1,468.60 | 1,481.60 | 1,466.80 | 1,474.60 | 20,665 |