| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,280.20 | 1,280.20 | 1,273.80 | 1,276.20 | 6,102 |
| 29th May 2025 (Thu) | 1,302.40 | 1,303.80 | 1,290.00 | 1,292.60 | 7,813 |
| 28th May 2025 (Wed) | 1,293.00 | 1,297.40 | 1,288.00 | 1,289.60 | 4,013 |
| 27th May 2025 (Tue) | 1,292.60 | 1,296.40 | 1,290.20 | 1,293.10 | 34,685 |
| 26th May 2025 (Mon) | 1,285.20 | 1,285.20 | 1,285.20 | 1,285.20 | 0 |
| 23rd May 2025 (Fri) | 1,264.20 | 1,285.20 | 1,261.00 | 1,285.20 | 15,751 |
| 22nd May 2025 (Thu) | 1,306.00 | 1,306.00 | 1,273.60 | 1,283.60 | 13,527 |
| 21st May 2025 (Wed) | 1,316.80 | 1,320.00 | 1,315.20 | 1,320.10 | 9,727 |
| 20th May 2025 (Tue) | 1,329.60 | 1,331.40 | 1,322.80 | 1,333.00 | 3,145 |
| 19th May 2025 (Mon) | 1,334.00 | 1,336.60 | 1,313.00 | 1,327.60 | 73,780 |
| 16th May 2025 (Fri) | 1,355.20 | 1,355.20 | 1,348.60 | 1,349.70 | 4,734 |
| 15th May 2025 (Thu) | 1,349.20 | 1,350.40 | 1,341.40 | 1,354.50 | 33,836 |
| 14th May 2025 (Wed) | 1,353.20 | 1,353.80 | 1,346.40 | 1,347.30 | 14,208 |
| 13th May 2025 (Tue) | 1,337.00 | 1,352.20 | 1,332.40 | 1,352.30 | 38,393 |
| 12th May 2025 (Mon) | 1,346.40 | 1,355.60 | 1,340.00 | 1,340.00 | 29,814 |
| 9th May 2025 (Fri) | 1,293.80 | 1,302.00 | 1,293.80 | 1,296.80 | 78,046 |
| 8th May 2025 (Thu) | 1,283.60 | 1,284.80 | 1,278.80 | 1,284.80 | 5,970 |
| 7th May 2025 (Wed) | 1,256.60 | 1,267.60 | 1,256.60 | 1,262.10 | 1,408 |
| 6th May 2025 (Tue) | 1,252.00 | 1,259.40 | 1,237.80 | 1,252.80 | 9,488 |
| 5th May 2025 (Mon) | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 2nd May 2025 (Fri) | 1,242.80 | 1,252.80 | 1,241.60 | 1,254.30 | 2,379 |
| 1st May 2025 (Thu) | 1,231.80 | 1,239.60 | 1,231.00 | 1,240.20 | 13,151 |
| 30th Apr 2025 (Wed) | 1,227.40 | 1,227.40 | 1,205.40 | 1,210.50 | 9,276 |
| 29th Apr 2025 (Tue) | 1,239.60 | 1,239.60 | 1,224.80 | 1,227.00 | 32,621 |
| 28th Apr 2025 (Mon) | 1,227.40 | 1,236.80 | 1,223.40 | 1,223.40 | 5,422 |
| 25th Apr 2025 (Fri) | 1,221.80 | 1,224.40 | 1,221.80 | 1,224.40 | 4,434 |
| 24th Apr 2025 (Thu) | 1,174.00 | 1,202.80 | 1,174.00 | 1,201.20 | 5,735 |
| 23rd Apr 2025 (Wed) | 1,183.80 | 1,193.00 | 1,179.80 | 1,188.80 | 12,381 |
| 22nd Apr 2025 (Tue) | 1,150.20 | 1,153.40 | 1,142.00 | 1,164.20 | 12,111 |
| 21st Apr 2025 (Mon) | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 0 |
| 18th Apr 2025 (Fri) | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 0 |
| 17th Apr 2025 (Thu) | 1,161.20 | 1,161.40 | 1,159.80 | 1,159.80 | 3,582 |
| 16th Apr 2025 (Wed) | 1,148.00 | 1,163.00 | 1,148.00 | 1,161.00 | 15,582 |
| 15th Apr 2025 (Tue) | 1,165.20 | 1,166.40 | 1,159.80 | 1,171.40 | 2,106 |
| 14th Apr 2025 (Mon) | 1,150.60 | 1,157.20 | 1,150.60 | 1,155.20 | 4,251 |
| 11th Apr 2025 (Fri) | 1,127.20 | 1,127.40 | 1,103.00 | 1,122.50 | 14,844 |
| 10th Apr 2025 (Thu) | 1,156.80 | 1,156.80 | 1,119.00 | 1,107.90 | 15,941 |
| 9th Apr 2025 (Wed) | 1,049.00 | 1,070.40 | 1,043.40 | 1,059.80 | 57,259 |
| 8th Apr 2025 (Tue) | 1,113.20 | 1,118.20 | 1,104.60 | 1,103.70 | 43,905 |
| 7th Apr 2025 (Mon) | 1,031.60 | 1,131.80 | 1,028.40 | 1,086.60 | 15,203 |
| 4th Apr 2025 (Fri) | 1,154.20 | 1,154.40 | 1,088.80 | 1,103.90 | 25,861 |
| 3rd Apr 2025 (Thu) | 1,183.00 | 1,183.00 | 1,157.80 | 1,159.80 | 26,180 |
| 2nd Apr 2025 (Wed) | 1,219.40 | 1,230.60 | 1,215.40 | 1,230.60 | 9,287 |