Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 1,415.00p Automatic Execution
 13:34:01 - 23-Jan-26
Buy* 194 1,436.1651p Ordinary
 12:58:32 - 23-Jan-26
Unknown* 0 1,440.00p SI Trade
 11:52:25 - 23-Jan-26
Buy* 44 1,440.00p SI Trade
 16:29:55 - 22-Jan-26
Unknown* 0 1,440.00p SI Trade
 16:29:55 - 22-Jan-26
Buy* 54 1,429.4702p Ordinary
 15:56:29 - 22-Jan-26
Unknown* 15,000 1,432.00p Negotiated Trade
 15:38:30 - 22-Jan-26
Sell* 13 1,418.75p Ordinary
 15:01:13 - 22-Jan-26
Buy* 29 1,429.616p Ordinary
 14:18:57 - 22-Jan-26
Sell* 1,250 1,425.00p Ordinary
 14:16:39 - 22-Jan-26
Sell* 19 1,425.00p Ordinary
 14:09:57 - 22-Jan-26
Sell* 2 1,425.00p Ordinary
 14:08:00 - 22-Jan-26
Buy* 300 1,425.00p Automatic Execution
 13:39:58 - 22-Jan-26
Buy* 300 1,425.00p Automatic Execution
 13:39:58 - 22-Jan-26
Buy* 64 1,421.30p Ordinary
 13:00:58 - 22-Jan-26
Buy* 306 1,406.50p Ordinary
 12:47:41 - 22-Jan-26
Unknown* 2,391 1,404.35p Ordinary
 11:43:26 - 22-Jan-26
Unknown* 2,391 1,404.35p Ordinary
 11:43:11 - 22-Jan-26
Unknown* 7,175 1,402.95p Negotiated Trade
 11:34:30 - 22-Jan-26
Buy* 317 1,407.8098p Ordinary
 10:44:06 - 22-Jan-26
Unknown* 3,475 1,405.00p Ordinary
 10:20:56 - 22-Jan-26
Buy* 1 1,408.04p Ordinary
 10:01:21 - 22-Jan-26
Sell* 1,628 1,392.60p Ordinary
 09:41:11 - 22-Jan-26
Buy* 1 1,408.2806p Ordinary
 09:01:44 - 22-Jan-26
Buy* 3 1,408.50p Ordinary
 08:26:39 - 22-Jan-26
Buy* 346 1,420.00p Automatic Execution
 08:07:04 - 22-Jan-26
Unknown* 15,000 1,418.00p Negotiated Trade
 16:22:19 - 21-Jan-26
Unknown* 3,700 1,415.00p Negotiated Trade
 16:04:02 - 21-Jan-26
Sell* 375 1,411.65p Ordinary
 16:03:45 - 21-Jan-26
Buy* 5 1,420.00p Automatic Execution
 16:00:47 - 21-Jan-26
Unknown* 2,500 1,407.00p Ordinary
 15:22:48 - 21-Jan-26
Sell* 141 1,404.2596p Ordinary
 14:59:47 - 21-Jan-26
Buy* 300 1,410.00p Automatic Execution
 14:29:19 - 21-Jan-26
Sell* 330 1,400.00p Ordinary
 14:25:19 - 21-Jan-26
Sell* 20 1,400.00p Ordinary
 14:20:59 - 21-Jan-26
Sell* 47 1,403.80p Ordinary
 14:06:04 - 21-Jan-26
Sell* 34 1,400.00p Automatic Execution
 13:25:43 - 21-Jan-26
Sell* 675 1,400.00p Ordinary
 12:10:27 - 21-Jan-26
Unknown* 2,500 1,400.00p Ordinary
 11:49:40 - 21-Jan-26
Unknown* 0 1,400.00p SI Trade
 11:32:01 - 21-Jan-26
Sell* 1 1,400.00p SI Trade
 11:32:01 - 21-Jan-26
Buy* 65 1,400.00p Automatic Execution
 11:32:00 - 21-Jan-26
Sell* 335 1,400.00p Automatic Execution
 11:32:00 - 21-Jan-26
Unknown* 2,279 1,400.0001p Ordinary
 11:28:23 - 21-Jan-26
Sell* 19 1,397.6359p Ordinary
 10:51:02 - 21-Jan-26
Sell* 250 1,397.715p Ordinary
 10:48:11 - 21-Jan-26
Sell* 648 1,400.30p Ordinary
 10:44:20 - 21-Jan-26
Sell* 420 1,401.80p Ordinary
 10:11:57 - 21-Jan-26
Sell* 6 1,401.80p Ordinary
 10:01:17 - 21-Jan-26
Sell* 177 1,401.80p Ordinary
 10:01:15 - 21-Jan-26
Sell* 1 1,401.80p Ordinary
 10:01:09 - 21-Jan-26
Sell* 68 1,401.80p Ordinary
 10:00:46 - 21-Jan-26
Sell* 181 1,401.80p Ordinary
 10:00:43 - 21-Jan-26
Sell* 103 1,401.80p Ordinary
 10:00:40 - 21-Jan-26
Sell* 5 1,401.80p Ordinary
 10:00:32 - 21-Jan-26
Sell* 31 1,380.00p Automatic Execution
 08:03:58 - 21-Jan-26
Buy* 83 1,411.50p Ordinary
 16:16:37 - 20-Jan-26
Sell* 100 1,408.80p Ordinary
 16:16:17 - 20-Jan-26
Sell* 600 1,402.25p Ordinary
 15:27:28 - 20-Jan-26
Sell* 596 1,398.00p Ordinary
 14:51:23 - 20-Jan-26
Buy* 197 1,405.00p Automatic Execution
 14:32:42 - 20-Jan-26
Buy* 7 1,405.00p SI Trade
 14:32:25 - 20-Jan-26
Sell* 32 1,395.00p Automatic Execution
 14:32:25 - 20-Jan-26
Sell* 96 1,395.70p Ordinary
 14:30:48 - 20-Jan-26
Unknown* 0 1,405.00p SI Trade
 14:30:48 - 20-Jan-26
Buy* 40 1,405.00p Automatic Execution
 14:30:48 - 20-Jan-26
Unknown* 10,500 1,382.00p Negotiated Trade
 14:28:06 - 20-Jan-26
Sell* 635 1,383.775p Ordinary
 14:17:37 - 20-Jan-26
Sell* 320 1,383.775p Ordinary
 14:15:41 - 20-Jan-26
Sell* 5 1,389.50p Ordinary
 14:06:26 - 20-Jan-26
Sell* 196 1,383.775p Ordinary
 14:05:27 - 20-Jan-26
Buy* 63 1,405.00p Automatic Execution
 13:39:10 - 20-Jan-26
Sell* 400 1,383.75p Ordinary
 13:20:35 - 20-Jan-26
Buy* 475 1,401.00p Ordinary
 11:50:22 - 20-Jan-26
Unknown* 1,875 1,383.75p Ordinary
 11:07:52 - 20-Jan-26
Buy* 200 1,400.00p Automatic Execution
 10:36:59 - 20-Jan-26
Unknown* 0 1,400.00p SI Trade
 08:25:32 - 20-Jan-26
Buy* 76 1,400.00p Ordinary
 08:00:26 - 20-Jan-26
Sell* 28 1,390.00p Automatic Execution
 16:21:19 - 19-Jan-26
Buy* 574 1,398.00p Ordinary
 14:16:33 - 19-Jan-26
Sell* 2 1,397.1084p Ordinary
 14:09:04 - 19-Jan-26
Sell* 353 1,397.0838p Ordinary
 14:07:43 - 19-Jan-26
Buy* 220 1,394.50p Ordinary
 13:22:06 - 19-Jan-26
Sell* 1,000 1,394.50p Ordinary
 12:52:24 - 19-Jan-26
Sell* 92 1,394.50p Ordinary
 12:23:24 - 19-Jan-26
Sell* 250 1,394.10p Ordinary
 10:46:25 - 19-Jan-26
Unknown* 1,960 1,393.8855p Ordinary
 10:34:37 - 19-Jan-26
Buy* 211 1,406.31p Ordinary
 10:18:23 - 19-Jan-26
Sell* 506 1,393.80p Ordinary
 10:13:00 - 19-Jan-26
Unknown* 3,450 1,393.80p Ordinary
 09:17:23 - 19-Jan-26
Unknown* 0 1,410.00p SI Trade
 08:15:38 - 19-Jan-26
Unknown* 0 1,410.00p SI Trade
 08:04:53 - 19-Jan-26
Unknown* 0 1,410.00p SI Trade
 08:04:53 - 19-Jan-26
Buy* 1 1,410.00p Automatic Execution
 08:04:53 - 19-Jan-26
Sell* 360 1,390.7998p Negotiated Trade
 08:00:10 - 19-Jan-26
Buy* 860 1,420.00p Ordinary
 16:36:30 - 16-Jan-26
Buy* 252 1,430.00p Suspected BUY Trade
 16:35:26 - 16-Jan-26
Sell* 241 1,426.801p Ordinary
 16:28:18 - 16-Jan-26
Sell* 400 1,426.801p Ordinary
 16:28:17 - 16-Jan-26
Buy* 363 1,425.00p Automatic Execution
 16:28:14 - 16-Jan-26
Buy* 854 1,420.00p Automatic Execution
 15:54:13 - 16-Jan-26
Sell* 525 1,420.00p Automatic Execution
 15:54:13 - 16-Jan-26
Sell* 121 1,420.00p Automatic Execution
 15:54:13 - 16-Jan-26
Sell* 100 1,421.9527p Ordinary
 15:42:17 - 16-Jan-26
Sell* 155 1,421.9315p Ordinary
 15:30:22 - 16-Jan-26
Unknown* 0 1,425.00p SI Trade
 15:01:08 - 16-Jan-26
Sell* 352 1,423.80p Ordinary
 15:00:49 - 16-Jan-26
Sell* 1,718 1,423.6638p Ordinary
 15:00:48 - 16-Jan-26
Sell* 35 1,420.00p Automatic Execution
 13:54:00 - 16-Jan-26
Sell* 1 1,420.00p Automatic Execution
 12:31:17 - 16-Jan-26
Sell* 281 1,423.6257p Ordinary
 12:24:57 - 16-Jan-26
Buy* 1 1,430.00p Automatic Execution
 11:41:40 - 16-Jan-26
Buy* 300 1,420.00p Automatic Execution
 11:41:40 - 16-Jan-26
Buy* 225 1,412.793p Ordinary
 10:30:04 - 16-Jan-26
Sell* 5 1,407.1256p Ordinary
 10:01:49 - 16-Jan-26
Sell* 543 1,407.00p Ordinary
 09:42:13 - 16-Jan-26
Buy* 145 1,406.00p Ordinary
 09:05:47 - 16-Jan-26
Buy* 300 1,415.00p Automatic Execution
 08:15:34 - 16-Jan-26
Buy* 552 1,435.00p Suspected BUY Trade
 16:35:22 - 15-Jan-26
Unknown* 5,000 1,410.00p Negotiated Trade
 16:28:09 - 15-Jan-26
Buy* 768 1,410.00p Automatic Execution
 16:28:06 - 15-Jan-26
Sell* 232 1,410.00p Automatic Execution
 16:28:06 - 15-Jan-26
Sell* 1,000 1,410.00p Automatic Execution
 16:27:56 - 15-Jan-26
Sell* 1,000 1,410.00p Automatic Execution
 16:27:50 - 15-Jan-26
Sell* 1,000 1,410.00p Automatic Execution
 16:27:48 - 15-Jan-26
Buy* 43 1,415.00p Automatic Execution
 16:27:45 - 15-Jan-26
Sell* 1,000 1,410.00p Automatic Execution
 16:27:45 - 15-Jan-26
Sell* 1,000 1,410.00p Automatic Execution
 16:27:42 - 15-Jan-26
Sell* 575 1,407.9412p Ordinary
 16:16:41 - 15-Jan-26
Sell* 76 1,404.80p Ordinary
 16:11:15 - 15-Jan-26
Buy* 102 1,407.0163p Ordinary
 15:08:14 - 15-Jan-26
Sell* 667 1,401.6867p Ordinary
 14:44:57 - 15-Jan-26
Buy* 200 1,410.00p Automatic Execution
 14:02:48 - 15-Jan-26
Sell* 108 1,395.03p Ordinary
 14:02:34 - 15-Jan-26
Sell* 19 1,395.00p Ordinary
 13:52:54 - 15-Jan-26
Unknown* 0 1,385.00p SI Trade
 13:29:45 - 15-Jan-26
Buy* 3 1,415.00p SI Trade
 13:29:45 - 15-Jan-26
Sell* 1,500 1,394.63p Ordinary
 13:27:11 - 15-Jan-26
Unknown* 3,800 1,394.7862p Negotiated Trade
 13:20:43 - 15-Jan-26
Buy* 113 1,403.335p Ordinary
 11:43:52 - 15-Jan-26
Buy* 424 1,403.4411p Ordinary
 10:56:51 - 15-Jan-26
Buy* 400 1,403.6227p Ordinary
 10:49:24 - 15-Jan-26
Buy* 18 1,403.7515p Ordinary
 10:43:43 - 15-Jan-26
Buy* 637 1,403.9201p Ordinary
 09:34:35 - 15-Jan-26
Unknown* 0 1,415.00p SI Trade
 09:12:23 - 15-Jan-26
Buy* 27 1,415.00p Automatic Execution
 09:12:23 - 15-Jan-26
Buy* 3 1,402.16667p Ordinary
 08:35:30 - 15-Jan-26
Buy* 35 1,402.75p Ordinary
 08:24:44 - 15-Jan-26
Sell* 143 1,405.1425p Ordinary
 16:23:25 - 14-Jan-26
Unknown* 5,000 1,405.00p Negotiated Trade
 16:21:52 - 14-Jan-26
Sell* 1,000 1,405.1576p Ordinary
 16:05:14 - 14-Jan-26
Sell* 66 1,406.7687p Ordinary
 15:47:14 - 14-Jan-26
Sell* 20 1,400.00p Automatic Execution
 15:43:50 - 14-Jan-26
Sell* 1,100 1,403.4359p Ordinary
 15:36:28 - 14-Jan-26
Sell* 922 1,402.00p Ordinary
 14:53:33 - 14-Jan-26
Sell* 627 1,403.30p Ordinary
 14:16:07 - 14-Jan-26
Sell* 785 1,401.6667p Ordinary
 10:30:15 - 14-Jan-26
Buy* 1 1,417.25p Ordinary
 10:01:38 - 14-Jan-26
Buy* 5 1,417.25p Ordinary
 09:03:05 - 14-Jan-26
Unknown* 0 1,420.00p SI Trade
 08:21:43 - 14-Jan-26
Buy* 382 1,410.00p Suspected BUY Trade
 16:35:11 - 13-Jan-26
Buy* 719 1,406.31p Ordinary
 15:29:13 - 13-Jan-26
Buy* 450 1,399.485p Ordinary
 14:35:20 - 13-Jan-26
Buy* 108 1,402.99p Ordinary
 12:14:22 - 13-Jan-26
Sell* 350 1,396.6667p Ordinary
 11:42:04 - 13-Jan-26
Unknown* 0 1,410.00p SI Trade
 11:21:16 - 13-Jan-26
Buy* 1 1,410.00p SI Trade
 11:21:00 - 13-Jan-26
Unknown* 0 1,410.00p SI Trade
 11:21:00 - 13-Jan-26
Buy* 15 1,410.00p Automatic Execution
 11:21:00 - 13-Jan-26
Unknown* 6,335 1,400.0001p Negotiated Trade
 11:15:31 - 13-Jan-26
Sell* 162 1,400.00p Ordinary
 11:08:54 - 13-Jan-26
Buy* 83 1,414.205p Ordinary
 10:30:10 - 13-Jan-26
Sell* 1,642 1,400.0059p Ordinary
 10:22:13 - 13-Jan-26
Sell* 699 1,400.00p Ordinary
 10:08:49 - 13-Jan-26
Buy* 90 1,414.25p Ordinary
 09:31:54 - 13-Jan-26
Sell* 11 1,405.00p Uncrossing Trade
 16:35:05 - 12-Jan-26
Buy* 214 1,410.00p Automatic Execution
 16:27:11 - 12-Jan-26
Buy* 434 1,398.537p Ordinary
 16:27:03 - 12-Jan-26
Buy* 680 1,398.50p Ordinary
 15:32:10 - 12-Jan-26
Buy* 36 1,398.50p Ordinary
 15:30:08 - 12-Jan-26
Buy* 58 1,399.47p Ordinary
 15:25:55 - 12-Jan-26
Sell* 36 1,400.00p Automatic Execution
 14:17:20 - 12-Jan-26
Buy* 1,508 1,405.3063p Ordinary
 14:14:18 - 12-Jan-26
Buy* 222 1,398.036p Ordinary
 11:51:03 - 12-Jan-26
Buy* 1 1,402.16667p Ordinary
 11:25:46 - 12-Jan-26
Buy* 32 1,402.75p Ordinary
 11:25:45 - 12-Jan-26
Buy* 16 1,415.00p Automatic Execution
 11:08:46 - 12-Jan-26
Buy* 141 1,398.00p Ordinary
 09:30:11 - 12-Jan-26
Buy* 14 1,420.00p SI Trade
 09:01:03 - 12-Jan-26
Sell* 1 1,385.00p SI Trade
 09:01:03 - 12-Jan-26
Sell* 463 1,397.60p Ordinary
 08:18:22 - 12-Jan-26
Buy* 251 1,426.40p Ordinary
 08:10:08 - 12-Jan-26
Buy* 11 1,420.00p Suspected BUY Trade
 16:35:18 - 09-Jan-26
Buy* 420 1,426.38p Ordinary
 16:28:00 - 09-Jan-26
Sell* 150 1,414.50p Ordinary
 16:23:11 - 09-Jan-26
Unknown* 0 1,420.00p SI Trade
 15:23:52 - 09-Jan-26
Sell* 112 1,404.025p Ordinary
 14:51:41 - 09-Jan-26
Buy* 1 1,420.00p SI Trade
 14:51:06 - 09-Jan-26
Unknown* 0 1,420.00p SI Trade
 14:51:06 - 09-Jan-26
Sell* 700 1,394.40p Ordinary
 13:56:43 - 09-Jan-26
FTSE 100 Latest
Value10,155.80
Change5.75