| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 1,229.855p | Negotiated Trade |
12:05:08 - 02-Jun-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
11:45:41 - 02-Jun-25 |
| Sell* | 225 | 1,220.00p | Ordinary |
10:38:50 - 02-Jun-25 |
| Unknown* | 3,323 | 1,208.00p | Ordinary |
10:28:10 - 02-Jun-25 |
| Sell* | 1,200 | 1,221.00p | Ordinary |
09:57:27 - 02-Jun-25 |
| Unknown* | 4,109 | 1,208.00p | Negotiated Trade |
09:48:36 - 02-Jun-25 |
| Sell* | 158 | 1,218.453p | Negotiated Trade |
09:29:06 - 02-Jun-25 |
| Sell* | 122 | 1,218.139p | Negotiated Trade |
09:28:46 - 02-Jun-25 |
| Sell* | 120 | 1,222.219p | Negotiated Trade |
08:55:46 - 02-Jun-25 |
| Buy* | 1 | 1,240.00p | SI Trade |
08:49:40 - 02-Jun-25 |
| Sell* | 568 | 1,213.211p | Ordinary |
08:45:13 - 02-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:17:12 - 02-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:17:12 - 02-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:17:12 - 02-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:17:12 - 02-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:17:12 - 02-Jun-25 |
| Sell* | 132 | 1,216.50p | Ordinary |
08:00:29 - 02-Jun-25 |
| Unknown* | 5,000 | 1,230.00p | Negotiated Trade |
16:35:51 - 30-May-25 |
| Sell* | 69 | 1,225.00p | Uncrossing Trade |
16:35:26 - 30-May-25 |
| Sell* | 44 | 1,225.00p | Automatic Execution |
16:28:05 - 30-May-25 |
| Sell* | 42 | 1,225.00p | Automatic Execution |
16:10:13 - 30-May-25 |
| Buy* | 2 | 1,234.00p | Ordinary |
16:08:30 - 30-May-25 |
| Sell* | 42 | 1,225.00p | Automatic Execution |
15:41:06 - 30-May-25 |
| Sell* | 43 | 1,225.00p | Automatic Execution |
15:39:58 - 30-May-25 |
| Sell* | 15 | 1,225.00p | Automatic Execution |
15:39:11 - 30-May-25 |
| Buy* | 38 | 1,230.00p | Automatic Execution |
15:38:37 - 30-May-25 |
| Buy* | 1,383 | 1,230.00p | Automatic Execution |
15:38:37 - 30-May-25 |
| Sell* | 42 | 1,220.00p | Automatic Execution |
14:59:31 - 30-May-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
14:44:39 - 30-May-25 |
| Sell* | 410 | 1,220.50p | Ordinary |
14:21:10 - 30-May-25 |
| Sell* | 42 | 1,220.00p | Automatic Execution |
13:19:07 - 30-May-25 |
| Sell* | 20 | 1,230.00p | Automatic Execution |
13:16:23 - 30-May-25 |
| Sell* | 42 | 1,230.00p | Automatic Execution |
13:13:39 - 30-May-25 |
| Sell* | 42 | 1,230.00p | Automatic Execution |
13:12:36 - 30-May-25 |
| Sell* | 420 | 1,235.00p | Automatic Execution |
13:11:16 - 30-May-25 |
| Buy* | 30 | 1,235.00p | Automatic Execution |
13:11:16 - 30-May-25 |
| Buy* | 800 | 1,235.00p | Automatic Execution |
13:11:16 - 30-May-25 |
| Sell* | 50 | 1,230.816p | Negotiated Trade |
12:09:00 - 30-May-25 |
| Sell* | 1,250 | 1,221.25p | Ordinary |
10:16:56 - 30-May-25 |
| Sell* | 645 | 1,221.25p | Ordinary |
10:12:19 - 30-May-25 |
| Sell* | 2 | 1,221.25p | Ordinary |
10:05:05 - 30-May-25 |
| Sell* | 1,640 | 1,221.70p | Ordinary |
09:32:56 - 30-May-25 |
| Unknown* | 2,500 | 1,235.00p | Ordinary |
16:37:27 - 29-May-25 |
| Sell* | 41 | 1,230.00p | Automatic Execution |
15:17:52 - 29-May-25 |
| Sell* | 600 | 1,230.00p | Automatic Execution |
15:17:40 - 29-May-25 |
| Sell* | 132 | 1,230.00p | Automatic Execution |
15:17:40 - 29-May-25 |
| Sell* | 240 | 1,230.00p | Automatic Execution |
15:17:40 - 29-May-25 |
| Sell* | 1,250 | 1,230.10p | Ordinary |
15:14:43 - 29-May-25 |
| Unknown* | 7,500 | 1,235.00p | Negotiated Trade |
15:10:29 - 29-May-25 |
| Buy* | 500 | 1,235.00p | Automatic Execution |
15:10:21 - 29-May-25 |
| Buy* | 45 | 1,235.00p | Automatic Execution |
15:10:21 - 29-May-25 |
| Sell* | 10 | 1,230.00p | Automatic Execution |
15:00:46 - 29-May-25 |
| Unknown* | 11,655 | 1,235.00p | Automatic Execution |
14:45:32 - 29-May-25 |
| Sell* | 500 | 1,235.00p | Automatic Execution |
14:45:32 - 29-May-25 |
| Sell* | 267 | 1,240.00p | Automatic Execution |
14:31:51 - 29-May-25 |
| Sell* | 154 | 1,240.00p | Automatic Execution |
14:31:45 - 29-May-25 |
| Sell* | 149 | 1,240.00p | Ordinary |
13:52:04 - 29-May-25 |
| Unknown* | 4,016 | 1,245.00p | Negotiated Trade |
13:44:08 - 29-May-25 |
| Unknown* | 2,182 | 1,240.00p | Ordinary |
13:01:53 - 29-May-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
12:11:21 - 29-May-25 |
| Sell* | 79 | 1,240.00p | Automatic Execution |
12:11:21 - 29-May-25 |
| Sell* | 1,000 | 1,240.0001p | Ordinary |
11:58:14 - 29-May-25 |
| Sell* | 1,000 | 1,240.0001p | Ordinary |
11:57:57 - 29-May-25 |
| Buy* | 15 | 1,255.00p | SI Trade |
11:40:29 - 29-May-25 |
| Sell* | 500 | 1,245.00p | Automatic Execution |
11:40:29 - 29-May-25 |
| Buy* | 310 | 1,249.285p | Ordinary |
08:16:07 - 29-May-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:10:34 - 29-May-25 |
| Buy* | 650 | 1,242.40p | Ordinary |
08:03:31 - 29-May-25 |
| Buy* | 600 | 1,240.00p | Ordinary |
08:02:04 - 29-May-25 |
| Unknown* | 2,000 | 1,246.50p | Ordinary |
08:00:38 - 29-May-25 |
| Unknown* | 5,250 | 1,235.00p | Negotiated Trade |
16:35:57 - 28-May-25 |
| Buy* | 250 | 1,235.00p | Suspected BUY Trade |
16:35:18 - 28-May-25 |
| Unknown* | 3,428 | 1,235.00p | Ordinary |
15:51:38 - 28-May-25 |
| Buy* | 300 | 1,235.00p | Automatic Execution |
15:51:30 - 28-May-25 |
| Buy* | 24 | 1,235.00p | Automatic Execution |
15:40:17 - 28-May-25 |
| Sell* | 276 | 1,235.00p | Automatic Execution |
15:40:17 - 28-May-25 |
| Unknown* | 20 | 1,235.00p | Automatic Execution |
15:40:16 - 28-May-25 |
| Sell* | 280 | 1,235.00p | Automatic Execution |
15:40:16 - 28-May-25 |
| Unknown* | 20 | 1,235.00p | Automatic Execution |
15:40:15 - 28-May-25 |
| Sell* | 280 | 1,235.00p | Automatic Execution |
15:40:15 - 28-May-25 |
| Sell* | 60 | 1,235.00p | Automatic Execution |
15:40:13 - 28-May-25 |
| Unknown* | 147 | 1,235.00p | Automatic Execution |
15:40:13 - 28-May-25 |
| Sell* | 153 | 1,235.00p | Automatic Execution |
15:40:13 - 28-May-25 |
| Sell* | 300 | 1,235.00p | Automatic Execution |
15:40:12 - 28-May-25 |
| Unknown* | 147 | 1,235.00p | Automatic Execution |
15:40:11 - 28-May-25 |
| Sell* | 153 | 1,235.00p | Automatic Execution |
15:40:11 - 28-May-25 |
| Sell* | 300 | 1,235.00p | Automatic Execution |
15:40:10 - 28-May-25 |
| Unknown* | 272 | 1,235.00p | Automatic Execution |
15:40:08 - 28-May-25 |
| Sell* | 28 | 1,235.00p | Automatic Execution |
15:40:08 - 28-May-25 |
| Sell* | 168 | 1,235.00p | Automatic Execution |
15:40:01 - 28-May-25 |
| Sell* | 132 | 1,235.00p | Automatic Execution |
15:40:01 - 28-May-25 |
| Sell* | 300 | 1,235.00p | Automatic Execution |
15:39:59 - 28-May-25 |
| Sell* | 21 | 1,235.00p | Automatic Execution |
15:39:58 - 28-May-25 |
| Sell* | 279 | 1,235.00p | Automatic Execution |
15:39:58 - 28-May-25 |
| Unknown* | 572 | 1,235.00p | Automatic Execution |
15:39:55 - 28-May-25 |
| Unknown* | 153 | 1,235.00p | Automatic Execution |
15:39:55 - 28-May-25 |
| Sell* | 453 | 1,235.00p | Automatic Execution |
15:39:55 - 28-May-25 |
| Sell* | 279 | 1,235.00p | Automatic Execution |
15:39:55 - 28-May-25 |
| Sell* | 43 | 1,235.00p | Automatic Execution |
15:39:55 - 28-May-25 |
| Sell* | 287 | 1,235.00p | Automatic Execution |
15:39:54 - 28-May-25 |
| Sell* | 13 | 1,235.00p | Automatic Execution |
15:39:54 - 28-May-25 |
| Sell* | 300 | 1,235.00p | Automatic Execution |
15:39:53 - 28-May-25 |
| Sell* | 140 | 1,235.00p | Automatic Execution |
15:39:52 - 28-May-25 |
| Sell* | 160 | 1,235.00p | Automatic Execution |
15:39:52 - 28-May-25 |
| Sell* | 217 | 1,235.00p | Automatic Execution |
15:39:50 - 28-May-25 |
| Sell* | 83 | 1,235.00p | Automatic Execution |
15:39:50 - 28-May-25 |
| Sell* | 300 | 1,235.00p | Automatic Execution |
15:39:48 - 28-May-25 |
| Sell* | 70 | 1,235.00p | Automatic Execution |
15:39:47 - 28-May-25 |
| Sell* | 230 | 1,235.00p | Automatic Execution |
15:39:47 - 28-May-25 |
| Sell* | 147 | 1,235.00p | Automatic Execution |
15:39:46 - 28-May-25 |
| Sell* | 153 | 1,235.00p | Automatic Execution |
15:39:46 - 28-May-25 |
| Sell* | 300 | 1,235.00p | Automatic Execution |
15:39:32 - 28-May-25 |
| Unknown* | 147 | 1,235.00p | Automatic Execution |
15:39:30 - 28-May-25 |
| Sell* | 153 | 1,235.00p | Automatic Execution |
15:39:30 - 28-May-25 |
| Sell* | 300 | 1,235.00p | Automatic Execution |
15:39:29 - 28-May-25 |
| Unknown* | 45 | 1,235.00p | Automatic Execution |
15:39:28 - 28-May-25 |
| Sell* | 255 | 1,235.00p | Automatic Execution |
15:39:28 - 28-May-25 |
| Buy* | 233 | 1,238.10p | Ordinary |
15:31:49 - 28-May-25 |
| Sell* | 198 | 1,235.00p | Automatic Execution |
15:31:35 - 28-May-25 |
| Sell* | 453 | 1,235.00p | Automatic Execution |
15:31:32 - 28-May-25 |
| Sell* | 453 | 1,235.00p | Automatic Execution |
15:31:28 - 28-May-25 |
| Sell* | 453 | 1,235.00p | Automatic Execution |
15:31:27 - 28-May-25 |
| Sell* | 453 | 1,235.00p | Automatic Execution |
15:31:25 - 28-May-25 |
| Sell* | 453 | 1,235.00p | Automatic Execution |
15:31:23 - 28-May-25 |
| Sell* | 453 | 1,235.00p | Automatic Execution |
15:31:20 - 28-May-25 |
| Sell* | 384 | 1,235.0001p | Ordinary |
15:30:52 - 28-May-25 |
| Unknown* | 547 | 1,235.00p | Automatic Execution |
15:27:33 - 28-May-25 |
| Sell* | 453 | 1,235.00p | Automatic Execution |
15:27:33 - 28-May-25 |
| Sell* | 106 | 1,230.00p | Ordinary |
14:16:18 - 28-May-25 |
| Buy* | 263 | 1,240.00p | Automatic Execution |
12:39:21 - 28-May-25 |
| Buy* | 160 | 1,237.55p | Ordinary |
11:47:25 - 28-May-25 |
| Buy* | 152 | 1,237.54p | Ordinary |
11:30:10 - 28-May-25 |
| Sell* | 153 | 1,228.7776p | Ordinary |
11:20:57 - 28-May-25 |
| Sell* | 110 | 1,228.80p | Ordinary |
11:18:15 - 28-May-25 |
| Sell* | 755 | 1,222.00p | Ordinary |
11:14:26 - 28-May-25 |
| Sell* | 7 | 1,222.00p | Ordinary |
10:48:34 - 28-May-25 |
| Sell* | 14 | 1,222.00p | Ordinary |
10:01:42 - 28-May-25 |
| Sell* | 173 | 1,222.00p | Ordinary |
09:25:38 - 28-May-25 |
| Buy* | 1 | 1,240.00p | SI Trade |
08:57:44 - 28-May-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:57:44 - 28-May-25 |
| Buy* | 9 | 1,240.00p | SI Trade |
08:56:14 - 28-May-25 |
| Buy* | 7 | 1,240.00p | SI Trade |
08:56:14 - 28-May-25 |
| Buy* | 37 | 1,240.00p | Automatic Execution |
08:56:14 - 28-May-25 |
| Sell* | 17 | 1,230.00p | Automatic Execution |
16:35:15 - 27-May-25 |
| Sell* | 150 | 1,230.00p | Automatic Execution |
16:35:15 - 27-May-25 |
| Sell* | 150 | 1,230.00p | Automatic Execution |
16:35:15 - 27-May-25 |
| Sell* | 150 | 1,230.00p | Automatic Execution |
16:35:15 - 27-May-25 |
| Sell* | 103 | 1,230.00p | Automatic Execution |
16:35:15 - 27-May-25 |
| Sell* | 47 | 1,230.00p | Uncrossing Trade |
16:35:15 - 27-May-25 |
| Sell* | 40 | 1,230.00p | Automatic Execution |
16:12:13 - 27-May-25 |
| Sell* | 40 | 1,230.00p | Automatic Execution |
16:09:39 - 27-May-25 |
| Sell* | 221 | 1,234.50p | Ordinary |
15:57:50 - 27-May-25 |
| Sell* | 673 | 1,230.00p | Automatic Execution |
15:56:57 - 27-May-25 |
| Sell* | 227 | 1,230.00p | Automatic Execution |
15:56:57 - 27-May-25 |
| Sell* | 40 | 1,225.00p | Automatic Execution |
15:54:12 - 27-May-25 |
| Sell* | 40 | 1,225.00p | Automatic Execution |
15:48:17 - 27-May-25 |
| Sell* | 40 | 1,225.00p | Automatic Execution |
15:43:49 - 27-May-25 |
| Sell* | 12 | 1,225.00p | Automatic Execution |
15:40:22 - 27-May-25 |
| Sell* | 600 | 1,230.00p | Automatic Execution |
15:37:43 - 27-May-25 |
| Buy* | 243 | 1,230.00p | Automatic Execution |
15:35:36 - 27-May-25 |
| Buy* | 427 | 1,230.00p | Automatic Execution |
15:35:35 - 27-May-25 |
| Buy* | 46 | 1,230.00p | Automatic Execution |
15:35:35 - 27-May-25 |
| Sell* | 40 | 1,225.00p | Automatic Execution |
15:34:01 - 27-May-25 |
| Sell* | 685 | 1,225.0001p | Ordinary |
15:27:34 - 27-May-25 |
| Sell* | 52 | 1,225.00p | Automatic Execution |
15:18:29 - 27-May-25 |
| Sell* | 63 | 1,225.00p | Automatic Execution |
15:08:20 - 27-May-25 |
| Sell* | 500 | 1,225.00p | Automatic Execution |
15:08:12 - 27-May-25 |
| Sell* | 123 | 1,225.00p | Automatic Execution |
15:08:12 - 27-May-25 |
| Sell* | 68 | 1,225.00p | Automatic Execution |
15:03:15 - 27-May-25 |
| Sell* | 64 | 1,225.00p | Automatic Execution |
14:59:51 - 27-May-25 |
| Sell* | 65 | 1,225.00p | Automatic Execution |
14:57:05 - 27-May-25 |
| Sell* | 320 | 1,225.00p | Automatic Execution |
14:55:36 - 27-May-25 |
| Sell* | 320 | 1,225.00p | Automatic Execution |
14:55:34 - 27-May-25 |
| Sell* | 320 | 1,225.00p | Automatic Execution |
14:54:53 - 27-May-25 |
| Sell* | 320 | 1,225.00p | Automatic Execution |
14:54:50 - 27-May-25 |
| Sell* | 67 | 1,220.00p | Automatic Execution |
14:52:34 - 27-May-25 |
| Sell* | 66 | 1,220.00p | Automatic Execution |
14:52:00 - 27-May-25 |
| Unknown* | 50,000 | 1,215.625p | Negotiated Trade |
14:51:49 - 27-May-25 |
| Sell* | 90 | 1,220.00p | Automatic Execution |
14:51:32 - 27-May-25 |
| Sell* | 442 | 1,220.00p | Automatic Execution |
14:51:20 - 27-May-25 |
| Sell* | 66 | 1,220.00p | Automatic Execution |
14:51:02 - 27-May-25 |
| Sell* | 92 | 1,220.00p | Automatic Execution |
14:50:55 - 27-May-25 |
| Sell* | 600 | 1,220.00p | Automatic Execution |
14:50:49 - 27-May-25 |
| Sell* | 532 | 1,220.00p | Automatic Execution |
14:50:40 - 27-May-25 |
| Sell* | 68 | 1,220.00p | Automatic Execution |
14:50:39 - 27-May-25 |
| Sell* | 431 | 1,220.00p | Automatic Execution |
14:50:26 - 27-May-25 |
| Sell* | 169 | 1,220.00p | Automatic Execution |
14:50:21 - 27-May-25 |
| Sell* | 600 | 1,220.00p | Automatic Execution |
14:50:16 - 27-May-25 |
| Sell* | 600 | 1,220.00p | Automatic Execution |
14:50:02 - 27-May-25 |
| Sell* | 531 | 1,220.00p | Automatic Execution |
14:49:56 - 27-May-25 |
| Sell* | 69 | 1,220.00p | Automatic Execution |
14:49:55 - 27-May-25 |
| Sell* | 600 | 1,220.00p | Automatic Execution |
14:49:43 - 27-May-25 |
| Sell* | 531 | 1,220.00p | Automatic Execution |
14:49:34 - 27-May-25 |
| Sell* | 69 | 1,220.00p | Automatic Execution |
14:49:17 - 27-May-25 |
| Sell* | 254 | 1,220.00p | Automatic Execution |
14:49:04 - 27-May-25 |
| Sell* | 346 | 1,220.00p | Automatic Execution |
14:48:59 - 27-May-25 |
| Sell* | 600 | 1,220.00p | Automatic Execution |
14:48:53 - 27-May-25 |
| Sell* | 531 | 1,220.00p | Automatic Execution |
14:48:48 - 27-May-25 |
| Sell* | 69 | 1,220.00p | Automatic Execution |
14:48:43 - 27-May-25 |
| Sell* | 600 | 1,220.00p | Automatic Execution |
14:48:25 - 27-May-25 |