| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | 1,240.25p | Ordinary |
11:37:02 - 31-Mar-25 |
| Sell* | 348 | 1,240.5125p | Ordinary |
10:50:42 - 31-Mar-25 |
| Buy* | 157 | 1,264.00p | Ordinary |
10:27:30 - 31-Mar-25 |
| Sell* | 90 | 1,240.5125p | Ordinary |
10:26:51 - 31-Mar-25 |
| Sell* | 57 | 1,240.525p | Ordinary |
10:23:05 - 31-Mar-25 |
| Sell* | 420 | 1,240.50p | Ordinary |
09:48:11 - 31-Mar-25 |
| Sell* | 131 | 1,240.00p | Automatic Execution |
09:28:37 - 31-Mar-25 |
| Sell* | 337 | 1,240.00p | Automatic Execution |
09:28:37 - 31-Mar-25 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
09:28:37 - 31-Mar-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
09:28:36 - 31-Mar-25 |
| Buy* | 200 | 1,258.99p | Ordinary |
09:27:26 - 31-Mar-25 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
09:18:09 - 31-Mar-25 |
| Sell* | 2 | 1,240.00p | Automatic Execution |
09:15:08 - 31-Mar-25 |
| Sell* | 296 | 1,240.00p | Automatic Execution |
09:09:06 - 31-Mar-25 |
| Buy* | 241 | 1,258.98p | Ordinary |
09:06:10 - 31-Mar-25 |
| Sell* | 34 | 1,235.30p | Ordinary |
09:06:05 - 31-Mar-25 |
| Sell* | 69 | 1,240.00p | Automatic Execution |
09:06:05 - 31-Mar-25 |
| Sell* | 239 | 1,240.00p | Automatic Execution |
09:06:05 - 31-Mar-25 |
| Sell* | 61 | 1,240.00p | Automatic Execution |
09:03:05 - 31-Mar-25 |
| Sell* | 300 | 1,240.00p | Automatic Execution |
09:03:05 - 31-Mar-25 |
| Sell* | 427 | 1,245.00p | Automatic Execution |
09:00:04 - 31-Mar-25 |
| Buy* | 2 | 1,265.00p | SI Trade |
08:30:57 - 31-Mar-25 |
| Unknown* | 0 | 1,265.00p | SI Trade |
08:18:17 - 31-Mar-25 |
| Sell* | 1,500 | 1,248.13p | Ordinary |
08:07:48 - 31-Mar-25 |
| Buy* | 394 | 1,267.00p | Suspected BUY Trade |
08:06:15 - 31-Mar-25 |
| Buy* | 394 | 1,267.00p | Suspected BUY Trade |
08:06:14 - 31-Mar-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
08:05:27 - 31-Mar-25 |
| Sell* | 118 | 1,248.9125p | Ordinary |
08:02:41 - 31-Mar-25 |
| Buy* | 10 | 1,270.00p | SI Trade |
08:00:50 - 31-Mar-25 |
| Buy* | 78 | 1,268.75p | Ordinary |
08:00:31 - 31-Mar-25 |
| Sell* | 126 | 1,248.925p | Ordinary |
08:00:31 - 31-Mar-25 |
| Sell* | 213 | 1,270.00p | Uncrossing Trade |
16:35:03 - 28-Mar-25 |
| Unknown* | 3,022 | 1,290.00p | Ordinary |
16:00:53 - 28-Mar-25 |
| Sell* | 1,619 | 1,269.50p | Ordinary |
15:52:02 - 28-Mar-25 |
| Unknown* | 4,000 | 1,269.00p | Ordinary |
15:50:47 - 28-Mar-25 |
| Buy* | 68 | 1,283.75p | Ordinary |
15:24:58 - 28-Mar-25 |
| Buy* | 214 | 1,283.75p | Ordinary |
15:03:36 - 28-Mar-25 |
| Buy* | 1,563 | 1,278.9875p | Ordinary |
15:00:11 - 28-Mar-25 |
| Buy* | 78 | 1,280.19p | Ordinary |
14:36:00 - 28-Mar-25 |
| Unknown* | 2,538 | 1,272.20p | Ordinary |
14:17:53 - 28-Mar-25 |
| Buy* | 300 | 1,280.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Buy* | 300 | 1,280.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Sell* | 12 | 1,265.00p | SI Trade |
14:17:34 - 28-Mar-25 |
| Sell* | 300 | 1,280.00p | Automatic Execution |
14:08:38 - 28-Mar-25 |
| Sell* | 300 | 1,280.00p | Automatic Execution |
14:08:38 - 28-Mar-25 |
| Sell* | 22 | 1,287.20p | Ordinary |
14:07:37 - 28-Mar-25 |
| Buy* | 7 | 1,300.00p | SI Trade |
13:34:21 - 28-Mar-25 |
| Sell* | 39 | 1,280.00p | SI Trade |
13:34:21 - 28-Mar-25 |
| Buy* | 158 | 1,298.975p | Ordinary |
13:00:33 - 28-Mar-25 |
| Unknown* | 2,368 | 1,283.3458p | Ordinary |
12:26:49 - 28-Mar-25 |
| Sell* | 1,042 | 1,283.3583p | Ordinary |
12:05:43 - 28-Mar-25 |
| Sell* | 332 | 1,289.0125p | Ordinary |
10:58:45 - 28-Mar-25 |
| Sell* | 1,100 | 1,289.025p | Ordinary |
09:50:17 - 28-Mar-25 |
| Buy* | 125 | 1,299.00p | Ordinary |
09:41:55 - 28-Mar-25 |
| Buy* | 765 | 1,299.00p | Ordinary |
09:22:38 - 28-Mar-25 |
| Buy* | 16 | 1,299.00p | Ordinary |
09:08:37 - 28-Mar-25 |
| Sell* | 164 | 1,289.00p | Ordinary |
08:58:06 - 28-Mar-25 |
| Sell* | 1 | 1,280.00p | SI Trade |
08:31:41 - 28-Mar-25 |
| Buy* | 15 | 1,305.00p | SI Trade |
08:31:41 - 28-Mar-25 |
| Unknown* | 2,825 | 1,284.00p | Ordinary |
08:08:04 - 28-Mar-25 |
| Sell* | 183 | 1,290.00p | Uncrossing Trade |
16:35:07 - 27-Mar-25 |
| Buy* | 153 | 1,295.745p | Suspected BUY Trade |
16:22:40 - 27-Mar-25 |
| Sell* | 1,961 | 1,290.00p | Ordinary |
15:54:03 - 27-Mar-25 |
| Buy* | 2 | 1,300.00p | SI Trade |
15:49:21 - 27-Mar-25 |
| Buy* | 130 | 1,293.0831p | Ordinary |
15:33:26 - 27-Mar-25 |
| Buy* | 386 | 1,295.00p | Automatic Execution |
15:32:09 - 27-Mar-25 |
| Sell* | 214 | 1,295.00p | Automatic Execution |
15:32:09 - 27-Mar-25 |
| Buy* | 90 | 1,295.00p | Automatic Execution |
15:31:55 - 27-Mar-25 |
| Sell* | 214 | 1,295.00p | Automatic Execution |
15:31:55 - 27-Mar-25 |
| Sell* | 296 | 1,295.00p | Automatic Execution |
15:31:55 - 27-Mar-25 |
| Sell* | 386 | 1,295.00p | Automatic Execution |
15:30:44 - 27-Mar-25 |
| Sell* | 214 | 1,295.00p | Automatic Execution |
15:30:44 - 27-Mar-25 |
| Buy* | 386 | 1,295.00p | Automatic Execution |
15:30:02 - 27-Mar-25 |
| Sell* | 214 | 1,295.00p | Automatic Execution |
15:30:02 - 27-Mar-25 |
| Buy* | 386 | 1,295.00p | Automatic Execution |
15:29:38 - 27-Mar-25 |
| Sell* | 214 | 1,295.00p | Automatic Execution |
15:29:38 - 27-Mar-25 |
| Sell* | 214 | 1,295.00p | Automatic Execution |
15:28:48 - 27-Mar-25 |
| Buy* | 386 | 1,295.00p | Automatic Execution |
15:28:48 - 27-Mar-25 |
| Sell* | 214 | 1,295.00p | Automatic Execution |
15:28:48 - 27-Mar-25 |
| Buy* | 446 | 1,295.00p | Automatic Execution |
15:24:46 - 27-Mar-25 |
| Sell* | 154 | 1,295.00p | Automatic Execution |
15:24:46 - 27-Mar-25 |
| Sell* | 60 | 1,295.00p | Automatic Execution |
15:19:16 - 27-Mar-25 |
| Buy* | 386 | 1,295.00p | Automatic Execution |
15:18:28 - 27-Mar-25 |
| Sell* | 214 | 1,295.00p | Automatic Execution |
15:18:28 - 27-Mar-25 |
| Buy* | 347 | 1,297.689p | Suspected BUY Trade |
15:07:00 - 27-Mar-25 |
| Sell* | 275 | 1,297.08p | Ordinary |
14:55:09 - 27-Mar-25 |
| Sell* | 1,061 | 1,290.00p | Ordinary |
14:54:13 - 27-Mar-25 |
| Unknown* | 6,420 | 1,299.9525p | Negotiated Trade |
14:53:10 - 27-Mar-25 |
| Sell* | 1,400 | 1,291.225p | Ordinary |
14:14:20 - 27-Mar-25 |
| Sell* | 155 | 1,291.225p | Ordinary |
14:02:39 - 27-Mar-25 |
| Unknown* | 2,703 | 1,290.00p | Automatic Execution |
13:53:30 - 27-Mar-25 |
| Buy* | 4 | 1,300.00p | SI Trade |
13:33:49 - 27-Mar-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
12:51:42 - 27-Mar-25 |
| Unknown* | 2,300 | 1,288.22p | Ordinary |
12:48:08 - 27-Mar-25 |
| Buy* | 334 | 1,294.79p | Ordinary |
12:18:22 - 27-Mar-25 |
| Sell* | 14 | 1,288.20p | Ordinary |
11:41:05 - 27-Mar-25 |
| Buy* | 383 | 1,294.79p | Ordinary |
11:25:02 - 27-Mar-25 |
| Sell* | 16 | 1,288.20p | Ordinary |
11:18:43 - 27-Mar-25 |
| Buy* | 950 | 1,294.78p | Ordinary |
11:12:00 - 27-Mar-25 |
| Buy* | 7 | 1,299.00p | Ordinary |
10:33:51 - 27-Mar-25 |
| Sell* | 26 | 1,287.40p | Ordinary |
10:29:37 - 27-Mar-25 |
| Buy* | 8 | 1,300.00p | SI Trade |
09:23:27 - 27-Mar-25 |
| Buy* | 8 | 1,300.00p | SI Trade |
09:23:27 - 27-Mar-25 |
| Buy* | 165 | 1,300.00p | SI Trade |
09:22:02 - 27-Mar-25 |
| Buy* | 18 | 1,300.00p | SI Trade |
09:22:02 - 27-Mar-25 |
| Sell* | 11 | 1,280.00p | SI Trade |
09:22:02 - 27-Mar-25 |
| Sell* | 4 | 1,280.00p | SI Trade |
09:22:02 - 27-Mar-25 |
| Buy* | 229 | 1,298.50p | Ordinary |
08:53:01 - 27-Mar-25 |
| Sell* | 1,445 | 1,289.25p | Ordinary |
08:01:13 - 27-Mar-25 |
| Buy* | 68 | 1,305.00p | Automatic Execution |
08:00:31 - 27-Mar-25 |
| Sell* | 182 | 1,290.00p | Uncrossing Trade |
16:35:14 - 26-Mar-25 |
| Sell* | 300 | 1,294.2043p | Ordinary |
16:17:45 - 26-Mar-25 |
| Sell* | 1,500 | 1,295.55p | Ordinary |
16:07:35 - 26-Mar-25 |
| Buy* | 382 | 1,299.263p | Suspected BUY Trade |
16:02:59 - 26-Mar-25 |
| Sell* | 381 | 1,301.068p | Negotiated Trade |
15:49:13 - 26-Mar-25 |
| Sell* | 1,500 | 1,300.00p | Ordinary |
15:48:20 - 26-Mar-25 |
| Sell* | 1,500 | 1,300.00p | Ordinary |
15:35:26 - 26-Mar-25 |
| Buy* | 3 | 1,305.00p | SI Trade |
13:37:56 - 26-Mar-25 |
| Buy* | 8 | 1,305.00p | SI Trade |
13:24:20 - 26-Mar-25 |
| Buy* | 4 | 1,305.00p | SI Trade |
13:24:20 - 26-Mar-25 |
| Sell* | 444 | 1,298.70p | Ordinary |
12:45:14 - 26-Mar-25 |
| Sell* | 670 | 1,298.70p | Ordinary |
12:25:56 - 26-Mar-25 |
| Buy* | 4 | 1,305.00p | SI Trade |
12:14:04 - 26-Mar-25 |
| Buy* | 4 | 1,305.00p | Automatic Execution |
12:14:04 - 26-Mar-25 |
| Buy* | 3 | 1,305.00p | SI Trade |
10:42:52 - 26-Mar-25 |
| Buy* | 28 | 1,305.00p | SI Trade |
10:42:51 - 26-Mar-25 |
| Buy* | 15 | 1,305.00p | SI Trade |
10:42:51 - 26-Mar-25 |
| Sell* | 77 | 1,289.25p | Ordinary |
10:17:30 - 26-Mar-25 |
| Unknown* | 3,829 | 1,298.75p | Ordinary |
10:06:03 - 26-Mar-25 |
| Sell* | 5 | 1,289.25p | Ordinary |
10:02:32 - 26-Mar-25 |
| Sell* | 3 | 1,289.25p | Ordinary |
10:01:51 - 26-Mar-25 |
| Buy* | 231 | 1,298.4875p | Ordinary |
09:44:47 - 26-Mar-25 |
| Buy* | 1,700 | 1,298.475p | Ordinary |
09:41:53 - 26-Mar-25 |
| Buy* | 19 | 1,304.935p | Ordinary |
09:24:46 - 26-Mar-25 |
| Unknown* | 0 | 1,305.00p | SI Trade |
09:23:04 - 26-Mar-25 |
| Buy* | 7 | 1,300.00p | SI Trade |
09:12:38 - 26-Mar-25 |
| Buy* | 4 | 1,300.00p | SI Trade |
09:12:38 - 26-Mar-25 |
| Buy* | 600 | 1,294.80p | Ordinary |
09:09:09 - 26-Mar-25 |
| Sell* | 400 | 1,287.40p | Ordinary |
09:08:57 - 26-Mar-25 |
| Buy* | 28 | 1,300.00p | Automatic Execution |
08:50:08 - 26-Mar-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
08:50:07 - 26-Mar-25 |
| Buy* | 182 | 1,300.00p | Suspected BUY Trade |
16:35:03 - 25-Mar-25 |
| Unknown* | 4,830 | 1,302.05p | Negotiated Trade |
16:09:03 - 25-Mar-25 |
| Sell* | 1,150 | 1,300.00p | Ordinary |
15:51:47 - 25-Mar-25 |
| Buy* | 300 | 1,305.00p | Automatic Execution |
15:46:50 - 25-Mar-25 |
| Sell* | 302 | 1,304.0752p | Ordinary |
15:44:57 - 25-Mar-25 |
| Sell* | 448 | 1,304.10p | Ordinary |
14:54:39 - 25-Mar-25 |
| Buy* | 3 | 1,310.00p | SI Trade |
14:52:42 - 25-Mar-25 |
| Sell* | 46 | 1,304.087p | Negotiated Trade |
13:51:04 - 25-Mar-25 |
| Sell* | 287 | 1,305.50p | Ordinary |
13:14:43 - 25-Mar-25 |
| Sell* | 48 | 1,305.50p | Ordinary |
12:15:38 - 25-Mar-25 |
| Sell* | 306 | 1,305.423p | Negotiated Trade |
12:12:35 - 25-Mar-25 |
| Sell* | 130 | 1,305.00p | Automatic Execution |
12:12:35 - 25-Mar-25 |
| Buy* | 500 | 1,305.00p | Automatic Execution |
12:04:28 - 25-Mar-25 |
| Buy* | 1 | 1,305.00p | SI Trade |
11:45:03 - 25-Mar-25 |
| Buy* | 83 | 1,299.7167p | Ordinary |
10:01:45 - 25-Mar-25 |
| Sell* | 5 | 1,293.20p | Ordinary |
10:01:27 - 25-Mar-25 |
| Buy* | 52 | 1,299.7167p | Ordinary |
09:47:21 - 25-Mar-25 |
| Sell* | 850 | 1,293.20p | Ordinary |
09:46:30 - 25-Mar-25 |
| Buy* | 19 | 1,305.00p | SI Trade |
09:27:38 - 25-Mar-25 |
| Buy* | 76 | 1,298.3833p | Ordinary |
08:05:18 - 25-Mar-25 |
| Buy* | 2 | 1,305.00p | SI Trade |
08:03:28 - 25-Mar-25 |
| Buy* | 190 | 1,306.045p | Suspected BUY Trade |
08:00:12 - 25-Mar-25 |
| Unknown* | 5,958 | 1,305.00p | Negotiated Trade |
16:36:20 - 24-Mar-25 |
| Unknown* | 964 | 1,305.00p | Uncrossing Trade |
16:35:11 - 24-Mar-25 |
| Sell* | 300 | 1,305.00p | Automatic Execution |
15:49:06 - 24-Mar-25 |
| Sell* | 180 | 1,305.00p | Automatic Execution |
15:49:04 - 24-Mar-25 |
| Sell* | 120 | 1,305.00p | Automatic Execution |
15:49:04 - 24-Mar-25 |
| Buy* | 180 | 1,305.00p | Automatic Execution |
15:48:55 - 24-Mar-25 |
| Sell* | 120 | 1,305.00p | Automatic Execution |
15:48:55 - 24-Mar-25 |
| Buy* | 180 | 1,305.00p | Automatic Execution |
15:48:54 - 24-Mar-25 |
| Sell* | 120 | 1,305.00p | Automatic Execution |
15:48:54 - 24-Mar-25 |
| Buy* | 180 | 1,305.00p | Automatic Execution |
15:48:52 - 24-Mar-25 |
| Sell* | 120 | 1,305.00p | Automatic Execution |
15:48:52 - 24-Mar-25 |
| Buy* | 180 | 1,305.00p | Automatic Execution |
15:48:51 - 24-Mar-25 |
| Sell* | 120 | 1,305.00p | Automatic Execution |
15:48:51 - 24-Mar-25 |
| Buy* | 180 | 1,305.00p | Automatic Execution |
15:48:50 - 24-Mar-25 |
| Sell* | 120 | 1,305.00p | Automatic Execution |
15:48:50 - 24-Mar-25 |
| Buy* | 180 | 1,305.00p | Automatic Execution |
15:48:47 - 24-Mar-25 |
| Sell* | 120 | 1,305.00p | Automatic Execution |
15:48:47 - 24-Mar-25 |
| Buy* | 135 | 1,305.00p | Automatic Execution |
15:47:42 - 24-Mar-25 |
| Unknown* | 1,650 | 1,305.00p | Automatic Execution |
15:47:37 - 24-Mar-25 |
| Sell* | 125 | 1,305.00p | Automatic Execution |
15:47:37 - 24-Mar-25 |
| Buy* | 219 | 1,305.00p | Automatic Execution |
15:47:37 - 24-Mar-25 |
| Sell* | 23 | 1,300.839p | Negotiated Trade |
15:14:33 - 24-Mar-25 |
| Sell* | 72 | 1,301.648p | Negotiated Trade |
15:13:30 - 24-Mar-25 |
| Sell* | 600 | 1,300.00p | Automatic Execution |
15:03:56 - 24-Mar-25 |
| Sell* | 1,159 | 1,295.10p | Ordinary |
14:45:45 - 24-Mar-25 |
| Buy* | 81 | 1,305.00p | Automatic Execution |
14:40:10 - 24-Mar-25 |
| Sell* | 600 | 1,300.00p | Automatic Execution |
14:38:36 - 24-Mar-25 |
| Sell* | 600 | 1,300.00p | Automatic Execution |
14:38:30 - 24-Mar-25 |
| Sell* | 600 | 1,300.00p | Automatic Execution |
14:38:26 - 24-Mar-25 |
| Buy* | 300 | 1,295.00p | Automatic Execution |
14:27:52 - 24-Mar-25 |
| Buy* | 15 | 1,295.00p | Automatic Execution |
14:27:52 - 24-Mar-25 |
| Buy* | 1,720 | 1,297.50p | Ordinary |
14:19:38 - 24-Mar-25 |
| Sell* | 600 | 1,295.00p | Automatic Execution |
14:11:00 - 24-Mar-25 |
| Sell* | 600 | 1,300.00p | Automatic Execution |
14:11:00 - 24-Mar-25 |
| Buy* | 300 | 1,300.00p | Automatic Execution |
14:11:00 - 24-Mar-25 |
| Buy* | 300 | 1,300.00p | Automatic Execution |
14:11:00 - 24-Mar-25 |
| Sell* | 400 | 1,290.50p | Ordinary |
14:09:00 - 24-Mar-25 |