| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 1,350.00p | Uncrossing Trade |
16:35:24 - 09-Dec-25 |
| Buy* | 56 | 1,355.00p | Automatic Execution |
16:30:00 - 09-Dec-25 |
| Sell* | 656 | 1,353.005p | Ordinary |
16:29:20 - 09-Dec-25 |
| Sell* | 16 | 1,350.00p | Automatic Execution |
16:23:51 - 09-Dec-25 |
| Unknown* | 1,100 | 1,355.00p | Ordinary |
16:21:41 - 09-Dec-25 |
| Sell* | 26 | 1,350.00p | Automatic Execution |
16:14:04 - 09-Dec-25 |
| Buy* | 1,791 | 1,350.00p | Automatic Execution |
16:12:46 - 09-Dec-25 |
| Sell* | 209 | 1,350.00p | Automatic Execution |
16:12:46 - 09-Dec-25 |
| Sell* | 30 | 1,350.00p | Automatic Execution |
16:12:42 - 09-Dec-25 |
| Buy* | 1,261 | 1,350.00p | Automatic Execution |
16:12:32 - 09-Dec-25 |
| Sell* | 239 | 1,350.00p | Automatic Execution |
16:12:32 - 09-Dec-25 |
| Buy* | 37 | 1,353.60p | Ordinary |
15:29:30 - 09-Dec-25 |
| Unknown* | 5,000 | 1,345.00p | Negotiated Trade |
15:19:33 - 09-Dec-25 |
| Buy* | 276 | 1,347.20p | Ordinary |
14:18:33 - 09-Dec-25 |
| Unknown* | 3,238 | 1,333.20p | Ordinary |
14:18:07 - 09-Dec-25 |
| Buy* | 1,814 | 1,347.20p | Ordinary |
11:49:27 - 09-Dec-25 |
| Sell* | 66 | 1,330.535p | Ordinary |
10:43:18 - 09-Dec-25 |
| Sell* | 440 | 1,330.50p | Ordinary |
10:32:46 - 09-Dec-25 |
| Unknown* | 2,094 | 1,330.50p | Ordinary |
10:28:01 - 09-Dec-25 |
| Buy* | 8 | 1,354.27p | Suspected BUY Trade |
09:25:09 - 09-Dec-25 |
| Buy* | 28 | 1,347.20p | Ordinary |
08:52:19 - 09-Dec-25 |
| Unknown* | 4,396 | 1,332.00p | Negotiated Trade |
08:44:29 - 09-Dec-25 |
| Sell* | 4 | 1,340.00p | Uncrossing Trade |
16:35:23 - 08-Dec-25 |
| Sell* | 210 | 1,346.01p | Ordinary |
16:10:31 - 08-Dec-25 |
| Sell* | 348 | 1,346.02p | Ordinary |
16:03:55 - 08-Dec-25 |
| Buy* | 1,547 | 1,353.59p | Ordinary |
15:38:36 - 08-Dec-25 |
| Buy* | 1,102 | 1,353.58p | Ordinary |
15:23:17 - 08-Dec-25 |
| Sell* | 1,050 | 1,342.40p | Ordinary |
15:18:19 - 08-Dec-25 |
| Sell* | 96 | 1,340.00p | Automatic Execution |
14:54:15 - 08-Dec-25 |
| Sell* | 1,050 | 1,339.00p | Ordinary |
14:26:01 - 08-Dec-25 |
| Sell* | 4 | 1,339.00p | Ordinary |
14:08:09 - 08-Dec-25 |
| Buy* | 154 | 1,350.40p | Ordinary |
12:43:35 - 08-Dec-25 |
| Sell* | 622 | 1,338.16p | Ordinary |
10:47:58 - 08-Dec-25 |
| Sell* | 2 | 1,336.00p | Ordinary |
10:01:23 - 08-Dec-25 |
| Sell* | 708 | 1,340.00p | Ordinary |
09:38:06 - 08-Dec-25 |
| Sell* | 7 | 1,337.514p | Negotiated Trade |
08:05:22 - 08-Dec-25 |
| Sell* | 7 | 1,337.514p | Negotiated Trade |
08:05:22 - 08-Dec-25 |
| Sell* | 286 | 1,335.00p | Ordinary |
08:00:26 - 08-Dec-25 |
| Unknown* | 4,721 | 1,350.00p | Negotiated Trade |
16:37:05 - 05-Dec-25 |
| Sell* | 54 | 1,350.00p | Uncrossing Trade |
16:35:29 - 05-Dec-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
15:51:54 - 05-Dec-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
15:51:48 - 05-Dec-25 |
| Buy* | 225 | 1,350.00p | Automatic Execution |
15:51:48 - 05-Dec-25 |
| Buy* | 136 | 1,350.00p | Automatic Execution |
15:51:48 - 05-Dec-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
15:51:45 - 05-Dec-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
15:17:56 - 05-Dec-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
15:14:01 - 05-Dec-25 |
| Buy* | 92 | 1,345.00p | Automatic Execution |
15:14:01 - 05-Dec-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
15:06:36 - 05-Dec-25 |
| Sell* | 101 | 1,330.00p | Automatic Execution |
13:57:37 - 05-Dec-25 |
| Unknown* | 5,000 | 1,340.00p | Negotiated Trade |
13:46:48 - 05-Dec-25 |
| Unknown* | 2,248 | 1,335.00p | Ordinary |
13:46:34 - 05-Dec-25 |
| Buy* | 559 | 1,345.00p | Ordinary |
13:01:15 - 05-Dec-25 |
| Sell* | 7 | 1,329.60p | Ordinary |
10:01:48 - 05-Dec-25 |
| Buy* | 140 | 1,345.00p | Ordinary |
08:00:41 - 05-Dec-25 |
| Sell* | 14 | 1,320.00p | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 481 | 1,346.31p | Suspected BUY Trade |
08:00:06 - 05-Dec-25 |
| Sell* | 57 | 1,331.40p | Ordinary |
08:00:05 - 05-Dec-25 |
| Sell* | 54 | 1,345.00p | Uncrossing Trade |
16:35:08 - 04-Dec-25 |
| Sell* | 1,500 | 1,345.00p | Ordinary |
15:43:05 - 04-Dec-25 |
| Sell* | 356 | 1,347.25p | Ordinary |
15:39:09 - 04-Dec-25 |
| Sell* | 1,600 | 1,340.00p | Ordinary |
14:58:49 - 04-Dec-25 |
| Sell* | 75 | 1,345.00p | Automatic Execution |
14:43:19 - 04-Dec-25 |
| Sell* | 94 | 1,340.781p | Negotiated Trade |
12:28:58 - 04-Dec-25 |
| Buy* | 44 | 1,347.965p | Ordinary |
10:38:12 - 04-Dec-25 |
| Buy* | 91 | 1,348.00p | Ordinary |
10:01:31 - 04-Dec-25 |
| Sell* | 27 | 1,328.5351p | Ordinary |
09:23:58 - 04-Dec-25 |
| Sell* | 980 | 1,328.5001p | Ordinary |
09:00:10 - 04-Dec-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:35:14 - 04-Dec-25 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
08:32:12 - 04-Dec-25 |
| Buy* | 1 | 1,360.00p | SI Trade |
08:32:11 - 04-Dec-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:31:36 - 04-Dec-25 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
08:31:36 - 04-Dec-25 |
| Buy* | 3 | 1,360.00p | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Buy* | 1,776 | 1,345.00p | Suspected BUY Trade |
16:35:11 - 03-Dec-25 |
| Unknown* | 10,000 | 1,340.00p | Negotiated Trade |
16:29:57 - 03-Dec-25 |
| Buy* | 1,819 | 1,340.00p | Automatic Execution |
16:29:42 - 03-Dec-25 |
| Sell* | 855 | 1,340.00p | Automatic Execution |
16:29:42 - 03-Dec-25 |
| Buy* | 563 | 1,345.00p | Automatic Execution |
16:29:32 - 03-Dec-25 |
| Unknown* | 4,150 | 1,340.00p | Ordinary |
16:26:07 - 03-Dec-25 |
| Buy* | 650 | 1,348.00p | Ordinary |
16:01:25 - 03-Dec-25 |
| Sell* | 227 | 1,341.10p | Ordinary |
15:49:29 - 03-Dec-25 |
| Unknown* | 1,407 | 1,340.00p | Automatic Execution |
15:11:41 - 03-Dec-25 |
| Sell* | 855 | 1,340.00p | Automatic Execution |
15:11:41 - 03-Dec-25 |
| Buy* | 300 | 1,345.00p | Automatic Execution |
15:06:50 - 03-Dec-25 |
| Sell* | 301 | 1,335.00p | Ordinary |
15:00:59 - 03-Dec-25 |
| Sell* | 436 | 1,340.00p | Automatic Execution |
14:59:16 - 03-Dec-25 |
| Unknown* | 684 | 1,340.00p | Automatic Execution |
14:59:15 - 03-Dec-25 |
| Sell* | 188 | 1,340.00p | Automatic Execution |
14:59:15 - 03-Dec-25 |
| Unknown* | 2,633 | 1,340.00p | Automatic Execution |
14:59:15 - 03-Dec-25 |
| Sell* | 159 | 1,340.00p | Automatic Execution |
14:59:15 - 03-Dec-25 |
| Unknown* | 8,155 | 1,340.00p | Automatic Execution |
14:59:15 - 03-Dec-25 |
| Sell* | 215 | 1,340.00p | Automatic Execution |
14:59:15 - 03-Dec-25 |
| Sell* | 905 | 1,335.00p | Ordinary |
14:43:23 - 03-Dec-25 |
| Sell* | 75 | 1,332.20p | Ordinary |
14:40:14 - 03-Dec-25 |
| Sell* | 1,868 | 1,331.00p | Ordinary |
14:30:41 - 03-Dec-25 |
| Sell* | 790 | 1,332.20p | Ordinary |
14:21:36 - 03-Dec-25 |
| Buy* | 318 | 1,345.00p | Automatic Execution |
14:09:27 - 03-Dec-25 |
| Sell* | 64 | 1,330.00p | Automatic Execution |
13:50:58 - 03-Dec-25 |
| Sell* | 160 | 1,332.20p | Ordinary |
12:51:11 - 03-Dec-25 |
| Buy* | 99 | 1,343.00p | Ordinary |
12:18:28 - 03-Dec-25 |
| Sell* | 2 | 1,332.20p | Ordinary |
10:01:21 - 03-Dec-25 |
| Buy* | 94 | 1,345.98p | Ordinary |
08:57:51 - 03-Dec-25 |
| Buy* | 547 | 1,344.00p | Ordinary |
08:10:16 - 03-Dec-25 |
| Sell* | 9 | 1,346.50p | Ordinary |
15:45:06 - 02-Dec-25 |
| Sell* | 157 | 1,345.00p | Automatic Execution |
15:38:43 - 02-Dec-25 |
| Sell* | 54 | 1,345.00p | Automatic Execution |
15:38:43 - 02-Dec-25 |
| Buy* | 300 | 1,345.00p | Automatic Execution |
15:38:43 - 02-Dec-25 |
| Sell* | 54 | 1,345.00p | Automatic Execution |
15:38:43 - 02-Dec-25 |
| Buy* | 1,212 | 1,345.00p | Automatic Execution |
15:38:43 - 02-Dec-25 |
| Sell* | 211 | 1,345.00p | Automatic Execution |
15:38:43 - 02-Dec-25 |
| Buy* | 54 | 1,345.00p | Automatic Execution |
15:38:43 - 02-Dec-25 |
| Buy* | 5 | 1,329.00p | Ordinary |
14:10:17 - 02-Dec-25 |
| Buy* | 250 | 1,330.2933p | Ordinary |
11:18:01 - 02-Dec-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
08:07:31 - 02-Dec-25 |
| Sell* | 159 | 1,320.00p | Automatic Execution |
08:06:01 - 02-Dec-25 |
| Sell* | 141 | 1,320.00p | Automatic Execution |
08:03:00 - 02-Dec-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
14:30:40 - 01-Dec-25 |
| Sell* | 6 | 1,342.00p | Ordinary |
14:06:34 - 01-Dec-25 |
| Buy* | 13 | 1,370.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Sell* | 500 | 1,346.25p | Ordinary |
16:16:34 - 28-Nov-25 |
| Buy* | 250 | 1,358.339p | Suspected BUY Trade |
15:35:45 - 28-Nov-25 |
| Sell* | 48 | 1,346.25p | Ordinary |
14:50:10 - 28-Nov-25 |
| Sell* | 148 | 1,345.00p | Automatic Execution |
14:43:03 - 28-Nov-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
13:15:30 - 28-Nov-25 |
| Sell* | 162 | 1,335.35p | Ordinary |
12:32:36 - 28-Nov-25 |
| Sell* | 65 | 1,330.00p | Ordinary |
10:34:28 - 28-Nov-25 |
| Sell* | 165 | 1,335.35p | Ordinary |
10:24:08 - 28-Nov-25 |
| Buy* | 200 | 1,342.571p | Suspected BUY Trade |
10:07:27 - 28-Nov-25 |
| Sell* | 4 | 1,330.35p | Ordinary |
10:01:42 - 28-Nov-25 |
| Buy* | 10 | 1,342.561p | Suspected BUY Trade |
09:08:49 - 28-Nov-25 |
| Buy* | 100 | 1,350.00p | Suspected BUY Trade |
16:35:25 - 27-Nov-25 |
| Sell* | 89 | 1,340.00p | Automatic Execution |
16:20:35 - 27-Nov-25 |
| Sell* | 1,165 | 1,341.90p | Ordinary |
15:51:40 - 27-Nov-25 |
| Buy* | 834 | 1,360.1033p | Ordinary |
15:38:37 - 27-Nov-25 |
| Sell* | 226 | 1,341.90p | Ordinary |
15:23:10 - 27-Nov-25 |
| Sell* | 2 | 1,341.90p | Ordinary |
15:00:07 - 27-Nov-25 |
| Sell* | 125 | 1,341.90p | Ordinary |
14:53:31 - 27-Nov-25 |
| Sell* | 265 | 1,341.90p | Ordinary |
14:50:43 - 27-Nov-25 |
| Sell* | 800 | 1,341.90p | Ordinary |
12:58:56 - 27-Nov-25 |
| Buy* | 140 | 1,350.661p | Suspected BUY Trade |
12:29:17 - 27-Nov-25 |
| Unknown* | 2,041 | 1,338.22p | Ordinary |
11:20:10 - 27-Nov-25 |
| Buy* | 425 | 1,358.5111p | Ordinary |
11:09:08 - 27-Nov-25 |
| Sell* | 374 | 1,338.24p | Ordinary |
11:05:16 - 27-Nov-25 |
| Buy* | 375 | 1,357.80p | Ordinary |
10:23:32 - 27-Nov-25 |
| Sell* | 421 | 1,334.85p | Ordinary |
08:57:57 - 27-Nov-25 |
| Buy* | 2,047 | 1,365.00p | Automatic Execution |
16:35:19 - 26-Nov-25 |
| Buy* | 1,001 | 1,365.00p | Automatic Execution |
16:35:19 - 26-Nov-25 |
| Buy* | 13,840 | 1,365.00p | Suspected BUY Trade |
16:35:11 - 26-Nov-25 |
| Buy* | 1,548 | 1,350.00p | Automatic Execution |
16:29:48 - 26-Nov-25 |
| Buy* | 500 | 1,350.00p | Automatic Execution |
16:29:36 - 26-Nov-25 |
| Sell* | 1,000 | 1,349.60p | Ordinary |
16:28:35 - 26-Nov-25 |
| Sell* | 1,000 | 1,350.00p | Automatic Execution |
15:54:09 - 26-Nov-25 |
| Sell* | 393 | 1,350.00p | Automatic Execution |
15:54:00 - 26-Nov-25 |
| Buy* | 159 | 1,350.75p | Suspected BUY Trade |
14:48:14 - 26-Nov-25 |
| Sell* | 300 | 1,350.00p | Automatic Execution |
14:48:14 - 26-Nov-25 |
| Sell* | 600 | 1,350.00p | Automatic Execution |
14:48:14 - 26-Nov-25 |
| Buy* | 1,066 | 1,350.00p | Automatic Execution |
14:48:14 - 26-Nov-25 |
| Sell* | 402 | 1,350.00p | Automatic Execution |
14:48:14 - 26-Nov-25 |
| Sell* | 267 | 1,350.00p | Automatic Execution |
14:48:14 - 26-Nov-25 |
| Sell* | 267 | 1,350.00p | Automatic Execution |
14:48:14 - 26-Nov-25 |
| Buy* | 4,558 | 1,350.00p | Automatic Execution |
14:48:14 - 26-Nov-25 |
| Sell* | 323 | 1,350.00p | Automatic Execution |
14:48:14 - 26-Nov-25 |
| Sell* | 86 | 1,350.00p | Automatic Execution |
14:48:14 - 26-Nov-25 |
| Buy* | 300 | 1,350.00p | Automatic Execution |
14:48:14 - 26-Nov-25 |
| Buy* | 300 | 1,350.00p | Automatic Execution |
14:48:14 - 26-Nov-25 |
| Buy* | 300 | 1,350.00p | Automatic Execution |
14:48:14 - 26-Nov-25 |
| Buy* | 300 | 1,345.00p | Automatic Execution |
13:36:23 - 26-Nov-25 |
| Buy* | 300 | 1,340.00p | Automatic Execution |
12:48:03 - 26-Nov-25 |
| Sell* | 1,250 | 1,333.02p | Ordinary |
12:20:12 - 26-Nov-25 |
| Sell* | 900 | 1,333.00p | Ordinary |
10:17:14 - 26-Nov-25 |
| Sell* | 800 | 1,332.75p | Ordinary |
09:26:43 - 26-Nov-25 |
| Buy* | 300 | 1,340.00p | Automatic Execution |
08:51:42 - 26-Nov-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
08:03:29 - 26-Nov-25 |
| Buy* | 3 | 1,340.00p | SI Trade |
08:03:29 - 26-Nov-25 |
| Buy* | 105 | 1,330.00p | Automatic Execution |
08:03:29 - 26-Nov-25 |
| Buy* | 55 | 1,330.00p | Automatic Execution |
08:02:12 - 26-Nov-25 |
| Sell* | 525 | 1,330.00p | Uncrossing Trade |
16:35:21 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:37 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:35 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:33 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:32 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:29 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:27 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:26 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:24 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:20 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:18 - 25-Nov-25 |
| Buy* | 1,797 | 1,320.00p | Automatic Execution |
16:16:17 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:17 - 25-Nov-25 |
| Buy* | 237 | 1,325.00p | Automatic Execution |
16:16:15 - 25-Nov-25 |
| Buy* | 63 | 1,325.00p | Automatic Execution |
16:16:15 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:13 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:10 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:09 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:07 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:05 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:16:02 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:15:59 - 25-Nov-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
16:15:57 - 25-Nov-25 |