| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,300.00 | 1,315.00 | 1,300.00 | 1,305.00 | 23,977 |
| 27th Aug 2025 (Wed) | 1,305.00 | 1,305.00 | 1,300.00 | 1,310.00 | 19,579 |
| 26th Aug 2025 (Tue) | 1,305.00 | 1,305.00 | 1,305.00 | 1,312.50 | 3,626 |
| 25th Aug 2025 (Mon) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,295.00 | 1,315.00 | 1,295.00 | 1,315.00 | 19,347 |
| 21st Aug 2025 (Thu) | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 8,537 |
| 20th Aug 2025 (Wed) | 1,295.00 | 1,295.00 | 1,295.00 | 1,292.50 | 3,651 |
| 19th Aug 2025 (Tue) | 1,295.00 | 1,305.00 | 1,295.00 | 1,302.50 | 8,112 |
| 18th Aug 2025 (Mon) | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 6,269 |
| 15th Aug 2025 (Fri) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 10,021 |
| 14th Aug 2025 (Thu) | 1,295.00 | 1,295.00 | 1,290.00 | 1,292.50 | 14,718 |
| 13th Aug 2025 (Wed) | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 566 |
| 12th Aug 2025 (Tue) | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 3,294 |
| 11th Aug 2025 (Mon) | 1,285.00 | 1,290.00 | 1,280.00 | 1,280.00 | 10,047 |
| 8th Aug 2025 (Fri) | 1,295.00 | 1,300.00 | 1,285.00 | 1,285.00 | 11,745 |
| 7th Aug 2025 (Thu) | 1,290.00 | 1,310.00 | 1,290.00 | 1,295.00 | 45,249 |
| 6th Aug 2025 (Wed) | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 20,440 |
| 5th Aug 2025 (Tue) | 1,305.00 | 1,320.00 | 1,300.00 | 1,300.00 | 31,303 |
| 4th Aug 2025 (Mon) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4,765 |
| 1st Aug 2025 (Fri) | 1,305.00 | 1,305.00 | 1,280.00 | 1,290.00 | 15,262 |
| 31st Jul 2025 (Thu) | 1,345.00 | 1,345.00 | 1,345.00 | 1,325.00 | 12,364 |
| 30th Jul 2025 (Wed) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 21,137 |
| 29th Jul 2025 (Tue) | 1,310.00 | 1,325.00 | 1,310.00 | 1,325.00 | 45,681 |
| 28th Jul 2025 (Mon) | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 19,276 |
| 25th Jul 2025 (Fri) | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 7,729 |
| 24th Jul 2025 (Thu) | 1,290.00 | 1,295.00 | 1,290.00 | 1,300.00 | 27,703 |
| 23rd Jul 2025 (Wed) | 1,290.00 | 1,305.00 | 1,290.00 | 1,305.00 | 15,469 |
| 22nd Jul 2025 (Tue) | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 13,093 |
| 21st Jul 2025 (Mon) | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 7,994 |
| 18th Jul 2025 (Fri) | 1,300.00 | 1,310.00 | 1,300.00 | 1,312.50 | 23,740 |
| 17th Jul 2025 (Thu) | 1,290.00 | 1,315.00 | 1,290.00 | 1,315.00 | 12,890 |
| 16th Jul 2025 (Wed) | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 19,836 |
| 15th Jul 2025 (Tue) | 1,315.00 | 1,315.00 | 1,315.00 | 1,305.00 | 16,239 |
| 14th Jul 2025 (Mon) | 1,285.00 | 1,310.00 | 1,285.00 | 1,310.00 | 4,143 |
| 11th Jul 2025 (Fri) | 1,300.00 | 1,305.00 | 1,295.00 | 1,305.00 | 8,581 |
| 10th Jul 2025 (Thu) | 1,315.00 | 1,320.00 | 1,290.00 | 1,320.00 | 10,010 |
| 9th Jul 2025 (Wed) | 1,275.00 | 1,290.00 | 1,275.00 | 1,295.00 | 14,428 |
| 8th Jul 2025 (Tue) | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 6,861 |
| 7th Jul 2025 (Mon) | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 7,093 |
| 4th Jul 2025 (Fri) | 1,280.00 | 1,280.00 | 1,280.00 | 1,287.50 | 4,778 |
| 3rd Jul 2025 (Thu) | 1,260.00 | 1,290.00 | 1,260.00 | 1,287.50 | 19,212 |
| 2nd Jul 2025 (Wed) | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 13,584 |
| 1st Jul 2025 (Tue) | 1,260.00 | 1,285.00 | 1,260.00 | 1,285.00 | 3,797 |
| 30th Jun 2025 (Mon) | 1,280.00 | 1,285.00 | 1,270.00 | 1,270.00 | 10,540 |