| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,235.00 | 1,235.00 | 1,220.00 | 1,225.00 | 12,155 |
| 29th May 2025 (Thu) | 1,245.00 | 1,245.00 | 1,230.00 | 1,235.00 | 38,395 |
| 28th May 2025 (Wed) | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 25,068 |
| 27th May 2025 (Tue) | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 93,558 |
| 26th May 2025 (Mon) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 23rd May 2025 (Fri) | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 27,315 |
| 22nd May 2025 (Thu) | 1,235.00 | 1,245.00 | 1,230.00 | 1,240.00 | 33,425 |
| 21st May 2025 (Wed) | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 4,464 |
| 20th May 2025 (Tue) | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 4,781 |
| 19th May 2025 (Mon) | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 7,433 |
| 16th May 2025 (Fri) | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 9,219 |
| 15th May 2025 (Thu) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 4,744 |
| 14th May 2025 (Wed) | 1,230.00 | 1,265.00 | 1,230.00 | 1,260.00 | 10,839 |
| 13th May 2025 (Tue) | 1,265.00 | 1,275.00 | 1,265.00 | 1,270.00 | 3,164 |
| 12th May 2025 (Mon) | 1,250.00 | 1,275.00 | 1,250.00 | 1,270.00 | 22,798 |
| 9th May 2025 (Fri) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 13,477 |
| 8th May 2025 (Thu) | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 21,216 |
| 7th May 2025 (Wed) | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 14,841 |
| 6th May 2025 (Tue) | 1,215.00 | 1,225.00 | 1,195.00 | 1,225.00 | 28,271 |
| 5th May 2025 (Mon) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2nd May 2025 (Fri) | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 6,695 |
| 1st May 2025 (Thu) | 1,195.00 | 1,205.00 | 1,185.00 | 1,200.00 | 3,416 |
| 30th Apr 2025 (Wed) | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 3,349 |
| 29th Apr 2025 (Tue) | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 11,531 |
| 28th Apr 2025 (Mon) | 1,155.00 | 1,185.00 | 1,155.00 | 1,175.00 | 11,886 |
| 25th Apr 2025 (Fri) | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 2,573 |
| 24th Apr 2025 (Thu) | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 2,918 |
| 23rd Apr 2025 (Wed) | 1,145.00 | 1,190.00 | 1,145.00 | 1,165.00 | 14,460 |
| 22nd Apr 2025 (Tue) | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 35,907 |
| 21st Apr 2025 (Mon) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 18th Apr 2025 (Fri) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 17th Apr 2025 (Thu) | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 19,844 |
| 16th Apr 2025 (Wed) | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 6,189 |
| 15th Apr 2025 (Tue) | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 11,243 |
| 14th Apr 2025 (Mon) | 1,145.00 | 1,170.00 | 1,145.00 | 1,170.00 | 53,233 |
| 11th Apr 2025 (Fri) | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 14,767 |
| 10th Apr 2025 (Thu) | 1,180.00 | 1,180.00 | 1,145.00 | 1,145.00 | 13,650 |
| 9th Apr 2025 (Wed) | 1,135.00 | 1,135.00 | 1,065.00 | 1,115.00 | 22,095 |
| 8th Apr 2025 (Tue) | 1,140.00 | 1,215.00 | 1,140.00 | 1,150.00 | 24,046 |
| 7th Apr 2025 (Mon) | 1,120.00 | 1,140.00 | 1,065.00 | 1,140.00 | 55,583 |
| 4th Apr 2025 (Fri) | 1,190.00 | 1,190.00 | 1,135.00 | 1,140.00 | 53,759 |
| 3rd Apr 2025 (Thu) | 1,220.00 | 1,220.00 | 1,195.00 | 1,195.00 | 54,933 |
| 2nd Apr 2025 (Wed) | 1,245.00 | 1,255.00 | 1,240.00 | 1,255.00 | 10,217 |