| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 31st Dec 2025 (Wed) | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,304 |
| 30th Dec 2025 (Tue) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4,442 |
| 29th Dec 2025 (Mon) | 1,385.00 | 1,400.00 | 1,385.00 | 1,390.00 | 4,579 |
| 26th Dec 2025 (Fri) | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0 |
| 25th Dec 2025 (Thu) | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0 |
| 24th Dec 2025 (Wed) | 1,375.00 | 1,375.00 | 1,375.00 | 1,367.50 | 1,476 |
| 23rd Dec 2025 (Tue) | 1,345.00 | 1,365.00 | 1,345.00 | 1,360.00 | 6,664 |
| 22nd Dec 2025 (Mon) | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 9,685 |
| 19th Dec 2025 (Fri) | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 14,797 |
| 18th Dec 2025 (Thu) | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 660 |
| 17th Dec 2025 (Wed) | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 16,018 |
| 16th Dec 2025 (Tue) | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 2,121 |
| 15th Dec 2025 (Mon) | 1,350.00 | 1,360.00 | 1,350.00 | 1,367.50 | 15,626 |
| 12th Dec 2025 (Fri) | 1,360.00 | 1,380.00 | 1,360.00 | 1,362.50 | 15,500 |
| 11th Dec 2025 (Thu) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 10,785 |
| 10th Dec 2025 (Wed) | 1,350.00 | 1,360.00 | 1,350.00 | 1,350.00 | 4,550 |
| 9th Dec 2025 (Tue) | 1,340.00 | 1,355.00 | 1,340.00 | 1,350.00 | 22,913 |
| 8th Dec 2025 (Mon) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 7,197 |
| 5th Dec 2025 (Fri) | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 16,109 |
| 4th Dec 2025 (Thu) | 1,360.00 | 1,360.00 | 1,345.00 | 1,345.00 | 4,827 |
| 3rd Dec 2025 (Wed) | 1,330.00 | 1,345.00 | 1,330.00 | 1,345.00 | 30,295 |
| 2nd Dec 2025 (Tue) | 1,320.00 | 1,345.00 | 1,320.00 | 1,345.00 | 3,164 |
| 1st Dec 2025 (Mon) | 1,340.00 | 1,340.00 | 1,340.00 | 1,342.50 | 125 |
| 28th Nov 2025 (Fri) | 1,345.00 | 1,370.00 | 1,345.00 | 1,355.00 | 1,565 |
| 27th Nov 2025 (Thu) | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 7,484 |
| 26th Nov 2025 (Wed) | 1,330.00 | 1,365.00 | 1,330.00 | 1,365.00 | 34,410 |
| 25th Nov 2025 (Tue) | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 15,776 |
| 24th Nov 2025 (Mon) | 1,310.00 | 1,335.00 | 1,310.00 | 1,315.00 | 57,603 |
| 21st Nov 2025 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 16,410 |
| 20th Nov 2025 (Thu) | 1,300.00 | 1,320.00 | 1,300.00 | 1,305.00 | 24,578 |
| 19th Nov 2025 (Wed) | 1,290.00 | 1,310.00 | 1,290.00 | 1,300.00 | 17,660 |
| 18th Nov 2025 (Tue) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 15,669 |
| 17th Nov 2025 (Mon) | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 17,278 |
| 14th Nov 2025 (Fri) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 9,291 |
| 13th Nov 2025 (Thu) | 1,330.00 | 1,335.00 | 1,330.00 | 1,325.00 | 34,633 |
| 12th Nov 2025 (Wed) | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 23,831 |
| 11th Nov 2025 (Tue) | 1,340.00 | 1,340.00 | 1,330.00 | 1,340.00 | 19,782 |
| 10th Nov 2025 (Mon) | 1,330.00 | 1,340.00 | 1,330.00 | 1,335.00 | 10,739 |
| 7th Nov 2025 (Fri) | 1,320.00 | 1,320.00 | 1,310.00 | 1,320.00 | 35,105 |
| 6th Nov 2025 (Thu) | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 5,892 |
| 5th Nov 2025 (Wed) | 1,345.00 | 1,360.00 | 1,345.00 | 1,350.00 | 14,390 |
| 4th Nov 2025 (Tue) | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 10,211 |
| 3rd Nov 2025 (Mon) | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 13,461 |