| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,355.00 | 1,355.00 | 1,332.50 | 1,332.50 | 33,854 |
| 26th Mar 2026 (Thu) | 1,345.00 | 1,345.00 | 1,340.00 | 1,355.00 | 5,108 |
| 25th Mar 2026 (Wed) | 1,370.00 | 1,370.00 | 1,330.00 | 1,345.00 | 7,676 |
| 24th Mar 2026 (Tue) | 1,330.00 | 1,330.00 | 1,315.00 | 1,350.00 | 9,673 |
| 23rd Mar 2026 (Mon) | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 8,458 |
| 20th Mar 2026 (Fri) | 1,320.00 | 1,340.00 | 1,320.00 | 1,325.00 | 4,815 |
| 19th Mar 2026 (Thu) | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 3,903 |
| 18th Mar 2026 (Wed) | 1,340.00 | 1,350.00 | 1,335.00 | 1,365.00 | 14,770 |
| 17th Mar 2026 (Tue) | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 4,957 |
| 16th Mar 2026 (Mon) | 1,370.00 | 1,370.00 | 1,335.00 | 1,335.00 | 9,756 |
| 13th Mar 2026 (Fri) | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 6,657 |
| 12th Mar 2026 (Thu) | 1,380.00 | 1,380.00 | 1,380.00 | 1,352.50 | 5,133 |
| 11th Mar 2026 (Wed) | 1,355.00 | 1,355.00 | 1,355.00 | 1,352.50 | 18,237 |
| 10th Mar 2026 (Tue) | 1,405.00 | 1,405.00 | 1,380.00 | 1,380.00 | 5,909 |
| 9th Mar 2026 (Mon) | 1,390.00 | 1,390.00 | 1,370.00 | 1,385.00 | 9,984 |
| 6th Mar 2026 (Fri) | 1,445.00 | 1,445.00 | 1,445.00 | 1,405.00 | 8,466 |
| 5th Mar 2026 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,400.00 | 1,966 |
| 4th Mar 2026 (Wed) | 1,415.00 | 1,445.00 | 1,410.00 | 1,427.50 | 34,112 |
| 3rd Mar 2026 (Tue) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 22,224 |
| 2nd Mar 2026 (Mon) | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 11,224 |
| 27th Feb 2026 (Fri) | 1,445.00 | 1,445.00 | 1,420.00 | 1,440.00 | 14,158 |
| 26th Feb 2026 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,425.00 | 4,341 |
| 25th Feb 2026 (Wed) | 1,405.00 | 1,420.00 | 1,405.00 | 1,422.50 | 19,101 |
| 24th Feb 2026 (Tue) | 1,400.00 | 1,400.00 | 1,400.00 | 1,402.50 | 7,693 |
| 23rd Feb 2026 (Mon) | 1,400.00 | 1,410.00 | 1,400.00 | 1,407.50 | 18,590 |
| 20th Feb 2026 (Fri) | 1,400.00 | 1,420.00 | 1,400.00 | 1,415.00 | 6,034 |
| 19th Feb 2026 (Thu) | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 6,086 |
| 18th Feb 2026 (Wed) | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 10,263 |
| 17th Feb 2026 (Tue) | 1,395.00 | 1,405.00 | 1,395.00 | 1,402.50 | 3,319 |
| 16th Feb 2026 (Mon) | 1,400.00 | 1,400.00 | 1,385.00 | 1,400.00 | 4,652 |
| 13th Feb 2026 (Fri) | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 4,575 |
| 12th Feb 2026 (Thu) | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.00 | 17,810 |
| 11th Feb 2026 (Wed) | 1,410.00 | 1,410.00 | 1,400.00 | 1,405.00 | 16,006 |
| 10th Feb 2026 (Tue) | 1,395.00 | 1,415.00 | 1,395.00 | 1,415.00 | 13,511 |
| 9th Feb 2026 (Mon) | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 4,815 |
| 6th Feb 2026 (Fri) | 1,365.00 | 1,395.00 | 1,365.00 | 1,395.00 | 19,116 |
| 5th Feb 2026 (Thu) | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 24,209 |
| 4th Feb 2026 (Wed) | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 22,018 |
| 3rd Feb 2026 (Tue) | 1,390.00 | 1,390.00 | 1,375.00 | 1,375.00 | 7,978 |
| 2nd Feb 2026 (Mon) | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 10,314 |
| 30th Jan 2026 (Fri) | 1,380.00 | 1,380.00 | 1,380.00 | 1,377.50 | 11,566 |