| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,365.00 | 1,395.00 | 1,365.00 | 1,395.00 | 19,116 |
| 5th Feb 2026 (Thu) | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 24,209 |
| 4th Feb 2026 (Wed) | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 22,018 |
| 3rd Feb 2026 (Tue) | 1,390.00 | 1,390.00 | 1,375.00 | 1,375.00 | 7,978 |
| 2nd Feb 2026 (Mon) | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 10,314 |
| 30th Jan 2026 (Fri) | 1,380.00 | 1,380.00 | 1,380.00 | 1,377.50 | 11,566 |
| 29th Jan 2026 (Thu) | 1,370.00 | 1,395.00 | 1,370.00 | 1,395.00 | 17,435 |
| 28th Jan 2026 (Wed) | 1,400.00 | 1,400.00 | 1,370.00 | 1,382.50 | 3,713 |
| 27th Jan 2026 (Tue) | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 10,580 |
| 26th Jan 2026 (Mon) | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 6,960 |
| 23rd Jan 2026 (Fri) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 6,930 |
| 22nd Jan 2026 (Thu) | 1,420.00 | 1,425.00 | 1,420.00 | 1,417.50 | 20,389 |
| 21st Jan 2026 (Wed) | 1,380.00 | 1,420.00 | 1,380.00 | 1,417.50 | 16,623 |
| 20th Jan 2026 (Tue) | 1,400.00 | 1,410.00 | 1,395.00 | 1,410.00 | 16,596 |
| 19th Jan 2026 (Mon) | 1,410.00 | 1,410.00 | 1,390.00 | 1,395.00 | 9,007 |
| 16th Jan 2026 (Fri) | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 7,777 |
| 15th Jan 2026 (Thu) | 1,415.00 | 1,435.00 | 1,410.00 | 1,435.00 | 20,743 |
| 14th Jan 2026 (Wed) | 1,400.00 | 1,400.00 | 1,400.00 | 1,407.50 | 9,669 |
| 13th Jan 2026 (Tue) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 11,036 |
| 12th Jan 2026 (Mon) | 1,415.00 | 1,415.00 | 1,400.00 | 1,405.00 | 4,118 |
| 9th Jan 2026 (Fri) | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 13,741 |
| 8th Jan 2026 (Thu) | 1,365.00 | 1,405.00 | 1,365.00 | 1,395.00 | 10,120 |
| 7th Jan 2026 (Wed) | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 4,201 |
| 6th Jan 2026 (Tue) | 1,350.00 | 1,410.00 | 1,350.00 | 1,390.00 | 27,470 |
| 5th Jan 2026 (Mon) | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 6,117 |
| 2nd Jan 2026 (Fri) | 1,370.00 | 1,370.00 | 1,370.00 | 1,387.50 | 5,481 |
| 1st Jan 2026 (Thu) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 31st Dec 2025 (Wed) | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,304 |
| 30th Dec 2025 (Tue) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4,442 |
| 29th Dec 2025 (Mon) | 1,385.00 | 1,400.00 | 1,385.00 | 1,390.00 | 4,579 |
| 26th Dec 2025 (Fri) | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0 |
| 25th Dec 2025 (Thu) | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0 |
| 24th Dec 2025 (Wed) | 1,375.00 | 1,375.00 | 1,375.00 | 1,367.50 | 1,476 |
| 23rd Dec 2025 (Tue) | 1,345.00 | 1,365.00 | 1,345.00 | 1,360.00 | 6,664 |
| 22nd Dec 2025 (Mon) | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 9,685 |
| 19th Dec 2025 (Fri) | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 14,797 |
| 18th Dec 2025 (Thu) | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 660 |
| 17th Dec 2025 (Wed) | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 16,018 |
| 16th Dec 2025 (Tue) | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 2,121 |
| 15th Dec 2025 (Mon) | 1,350.00 | 1,360.00 | 1,350.00 | 1,367.50 | 15,626 |
| 12th Dec 2025 (Fri) | 1,360.00 | 1,380.00 | 1,360.00 | 1,362.50 | 15,500 |
| 11th Dec 2025 (Thu) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 10,785 |
| 10th Dec 2025 (Wed) | 1,350.00 | 1,360.00 | 1,350.00 | 1,350.00 | 4,550 |
| 9th Dec 2025 (Tue) | 1,340.00 | 1,355.00 | 1,340.00 | 1,350.00 | 22,913 |
| 8th Dec 2025 (Mon) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 7,197 |