| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 21,216 |
| 7th May 2025 (Wed) | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 14,841 |
| 6th May 2025 (Tue) | 1,215.00 | 1,225.00 | 1,195.00 | 1,225.00 | 28,271 |
| 5th May 2025 (Mon) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2nd May 2025 (Fri) | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 6,695 |
| 1st May 2025 (Thu) | 1,195.00 | 1,205.00 | 1,185.00 | 1,200.00 | 3,416 |
| 30th Apr 2025 (Wed) | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 3,349 |
| 29th Apr 2025 (Tue) | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 11,531 |
| 28th Apr 2025 (Mon) | 1,155.00 | 1,185.00 | 1,155.00 | 1,175.00 | 11,886 |
| 25th Apr 2025 (Fri) | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 2,573 |
| 24th Apr 2025 (Thu) | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 2,918 |
| 23rd Apr 2025 (Wed) | 1,145.00 | 1,190.00 | 1,145.00 | 1,165.00 | 14,460 |
| 22nd Apr 2025 (Tue) | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 35,907 |
| 21st Apr 2025 (Mon) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 18th Apr 2025 (Fri) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 17th Apr 2025 (Thu) | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 19,844 |
| 16th Apr 2025 (Wed) | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 6,189 |
| 15th Apr 2025 (Tue) | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 11,243 |
| 14th Apr 2025 (Mon) | 1,145.00 | 1,170.00 | 1,145.00 | 1,170.00 | 53,233 |
| 11th Apr 2025 (Fri) | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 14,767 |
| 10th Apr 2025 (Thu) | 1,180.00 | 1,180.00 | 1,145.00 | 1,145.00 | 13,650 |
| 9th Apr 2025 (Wed) | 1,135.00 | 1,135.00 | 1,065.00 | 1,115.00 | 22,095 |
| 8th Apr 2025 (Tue) | 1,140.00 | 1,215.00 | 1,140.00 | 1,150.00 | 24,046 |
| 7th Apr 2025 (Mon) | 1,120.00 | 1,140.00 | 1,065.00 | 1,140.00 | 55,583 |
| 4th Apr 2025 (Fri) | 1,190.00 | 1,190.00 | 1,135.00 | 1,140.00 | 53,759 |
| 3rd Apr 2025 (Thu) | 1,220.00 | 1,220.00 | 1,195.00 | 1,195.00 | 54,933 |
| 2nd Apr 2025 (Wed) | 1,245.00 | 1,255.00 | 1,240.00 | 1,255.00 | 10,217 |
| 1st Apr 2025 (Tue) | 1,250.00 | 1,260.00 | 1,245.00 | 1,255.00 | 40,288 |
| 31st Mar 2025 (Mon) | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 22,936 |
| 28th Mar 2025 (Fri) | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 23,506 |
| 27th Mar 2025 (Thu) | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 25,855 |
| 26th Mar 2025 (Wed) | 1,300.00 | 1,305.00 | 1,290.00 | 1,290.00 | 13,832 |
| 25th Mar 2025 (Tue) | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 9,810 |
| 24th Mar 2025 (Mon) | 1,295.00 | 1,305.00 | 1,285.00 | 1,305.00 | 57,410 |
| 21st Mar 2025 (Fri) | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 14,728 |
| 20th Mar 2025 (Thu) | 1,295.00 | 1,300.00 | 1,285.00 | 1,285.00 | 13,503 |
| 19th Mar 2025 (Wed) | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 196,047 |
| 18th Mar 2025 (Tue) | 1,290.00 | 1,290.00 | 1,275.00 | 1,275.00 | 176,109 |
| 17th Mar 2025 (Mon) | 1,275.00 | 1,290.00 | 1,275.00 | 1,292.50 | 8,835 |
| 14th Mar 2025 (Fri) | 1,275.00 | 1,275.00 | 1,270.00 | 1,282.50 | 17,327 |
| 13th Mar 2025 (Thu) | 1,270.00 | 1,275.00 | 1,260.00 | 1,265.00 | 27,666 |
| 12th Mar 2025 (Wed) | 1,280.00 | 1,290.00 | 1,280.00 | 1,282.50 | 10,057 |
| 11th Mar 2025 (Tue) | 1,290.00 | 1,290.00 | 1,275.00 | 1,275.00 | 31,398 |
| 10th Mar 2025 (Mon) | 1,315.00 | 1,315.00 | 1,290.00 | 1,290.00 | 50,784 |