| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 28,571 |
| 3rd Oct 2025 (Fri) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 36,981 |
| 2nd Oct 2025 (Thu) | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 32,258 |
| 1st Oct 2025 (Wed) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 12,843 |
| 30th Sep 2025 (Tue) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 22,244 |
| 29th Sep 2025 (Mon) | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 4,261 |
| 26th Sep 2025 (Fri) | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 11,522 |
| 25th Sep 2025 (Thu) | 1,305.00 | 1,305.00 | 1,295.00 | 1,305.00 | 10,939 |
| 24th Sep 2025 (Wed) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 11,111 |
| 23rd Sep 2025 (Tue) | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 26,582 |
| 22nd Sep 2025 (Mon) | 1,305.00 | 1,325.00 | 1,305.00 | 1,325.00 | 17,782 |
| 19th Sep 2025 (Fri) | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 9,205 |
| 18th Sep 2025 (Thu) | 1,280.00 | 1,280.00 | 1,280.00 | 1,305.00 | 12,781 |
| 17th Sep 2025 (Wed) | 1,285.00 | 1,300.00 | 1,285.00 | 1,295.00 | 7,375 |
| 16th Sep 2025 (Tue) | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 13,070 |
| 15th Sep 2025 (Mon) | 1,285.00 | 1,310.00 | 1,285.00 | 1,310.00 | 20,153 |
| 12th Sep 2025 (Fri) | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 7,322 |
| 11th Sep 2025 (Thu) | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 13,592 |
| 10th Sep 2025 (Wed) | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 3,143 |
| 9th Sep 2025 (Tue) | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 7,723 |
| 8th Sep 2025 (Mon) | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 5,446 |
| 5th Sep 2025 (Fri) | 1,290.00 | 1,310.00 | 1,290.00 | 1,305.00 | 21,836 |
| 4th Sep 2025 (Thu) | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 19,781 |
| 3rd Sep 2025 (Wed) | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 33,467 |
| 2nd Sep 2025 (Tue) | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 14,316 |
| 1st Sep 2025 (Mon) | 1,305.00 | 1,312.50 | 1,305.00 | 1,312.50 | 14,522 |
| 29th Aug 2025 (Fri) | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 5,897 |
| 28th Aug 2025 (Thu) | 1,300.00 | 1,315.00 | 1,300.00 | 1,305.00 | 23,977 |
| 27th Aug 2025 (Wed) | 1,305.00 | 1,305.00 | 1,300.00 | 1,310.00 | 19,579 |
| 26th Aug 2025 (Tue) | 1,305.00 | 1,305.00 | 1,305.00 | 1,312.50 | 3,626 |
| 25th Aug 2025 (Mon) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,295.00 | 1,315.00 | 1,295.00 | 1,315.00 | 19,347 |
| 21st Aug 2025 (Thu) | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 8,537 |
| 20th Aug 2025 (Wed) | 1,295.00 | 1,295.00 | 1,295.00 | 1,292.50 | 3,651 |
| 19th Aug 2025 (Tue) | 1,295.00 | 1,305.00 | 1,295.00 | 1,302.50 | 8,112 |
| 18th Aug 2025 (Mon) | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 6,269 |
| 15th Aug 2025 (Fri) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 10,021 |
| 14th Aug 2025 (Thu) | 1,295.00 | 1,295.00 | 1,290.00 | 1,292.50 | 14,718 |
| 13th Aug 2025 (Wed) | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 566 |
| 12th Aug 2025 (Tue) | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 3,294 |
| 11th Aug 2025 (Mon) | 1,285.00 | 1,290.00 | 1,280.00 | 1,280.00 | 10,047 |
| 8th Aug 2025 (Fri) | 1,295.00 | 1,300.00 | 1,285.00 | 1,285.00 | 11,745 |
| 7th Aug 2025 (Thu) | 1,290.00 | 1,310.00 | 1,290.00 | 1,295.00 | 45,249 |