| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 23,506 |
| 27th Mar 2025 (Thu) | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 25,855 |
| 26th Mar 2025 (Wed) | 1,300.00 | 1,305.00 | 1,290.00 | 1,290.00 | 13,832 |
| 25th Mar 2025 (Tue) | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 9,810 |
| 24th Mar 2025 (Mon) | 1,295.00 | 1,305.00 | 1,285.00 | 1,305.00 | 57,410 |
| 21st Mar 2025 (Fri) | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 14,728 |
| 20th Mar 2025 (Thu) | 1,295.00 | 1,300.00 | 1,285.00 | 1,285.00 | 13,503 |
| 19th Mar 2025 (Wed) | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 196,047 |
| 18th Mar 2025 (Tue) | 1,290.00 | 1,290.00 | 1,275.00 | 1,275.00 | 176,109 |
| 17th Mar 2025 (Mon) | 1,275.00 | 1,290.00 | 1,275.00 | 1,292.50 | 8,835 |
| 14th Mar 2025 (Fri) | 1,275.00 | 1,275.00 | 1,270.00 | 1,282.50 | 17,327 |
| 13th Mar 2025 (Thu) | 1,270.00 | 1,275.00 | 1,260.00 | 1,265.00 | 27,666 |
| 12th Mar 2025 (Wed) | 1,280.00 | 1,290.00 | 1,280.00 | 1,282.50 | 10,057 |
| 11th Mar 2025 (Tue) | 1,290.00 | 1,290.00 | 1,275.00 | 1,275.00 | 31,398 |
| 10th Mar 2025 (Mon) | 1,315.00 | 1,315.00 | 1,290.00 | 1,290.00 | 50,784 |
| 7th Mar 2025 (Fri) | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 13,957 |
| 6th Mar 2025 (Thu) | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 8,717 |
| 5th Mar 2025 (Wed) | 1,355.00 | 1,355.00 | 1,335.00 | 1,340.00 | 20,948 |
| 4th Mar 2025 (Tue) | 1,380.00 | 1,380.00 | 1,325.00 | 1,345.00 | 42,547 |
| 3rd Mar 2025 (Mon) | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 4,593 |
| 28th Feb 2025 (Fri) | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 23,352 |
| 27th Feb 2025 (Thu) | 1,390.00 | 1,395.00 | 1,385.00 | 1,395.00 | 31,348 |
| 26th Feb 2025 (Wed) | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 9,826 |
| 25th Feb 2025 (Tue) | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 20,498 |
| 24th Feb 2025 (Mon) | 1,410.00 | 1,410.00 | 1,400.00 | 1,405.00 | 4,658 |
| 21st Feb 2025 (Fri) | 1,435.00 | 1,435.00 | 1,425.00 | 1,430.00 | 44,939 |
| 20th Feb 2025 (Thu) | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 14,768 |
| 19th Feb 2025 (Wed) | 1,435.00 | 1,440.00 | 1,435.00 | 1,437.50 | 8,222 |
| 18th Feb 2025 (Tue) | 1,455.00 | 1,455.00 | 1,435.00 | 1,440.00 | 37,515 |
| 17th Feb 2025 (Mon) | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 11,832 |
| 14th Feb 2025 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,447.50 | 10,395 |
| 13th Feb 2025 (Thu) | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 12,426 |
| 12th Feb 2025 (Wed) | 1,450.00 | 1,450.00 | 1,440.00 | 1,442.50 | 8,121 |
| 11th Feb 2025 (Tue) | 1,485.00 | 1,490.00 | 1,450.00 | 1,450.00 | 22,139 |
| 10th Feb 2025 (Mon) | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 25,487 |
| 7th Feb 2025 (Fri) | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 12,661 |
| 6th Feb 2025 (Thu) | 1,455.00 | 1,465.00 | 1,455.00 | 1,465.00 | 7,850 |
| 5th Feb 2025 (Wed) | 1,430.00 | 1,455.00 | 1,430.00 | 1,455.00 | 19,339 |
| 4th Feb 2025 (Tue) | 1,420.00 | 1,450.00 | 1,415.00 | 1,450.00 | 42,191 |
| 3rd Feb 2025 (Mon) | 1,445.00 | 1,445.00 | 1,405.00 | 1,430.00 | 31,329 |
| 31st Jan 2025 (Fri) | 1,465.00 | 1,465.00 | 1,455.00 | 1,455.00 | 21,860 |