| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 1,240.00 | 1,255.00 | 1,240.00 | 1,255.00 | 6,379 |
| 20th Jun 2025 (Fri) | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 31,662 |
| 19th Jun 2025 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4,208 |
| 18th Jun 2025 (Wed) | 1,235.00 | 1,255.00 | 1,235.00 | 1,255.00 | 8,991 |
| 17th Jun 2025 (Tue) | 1,235.00 | 1,250.00 | 1,235.00 | 1,250.00 | 13,806 |
| 16th Jun 2025 (Mon) | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 9,537 |
| 13th Jun 2025 (Fri) | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 4,358 |
| 12th Jun 2025 (Thu) | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 3,954 |
| 11th Jun 2025 (Wed) | 1,255.00 | 1,280.00 | 1,255.00 | 1,280.00 | 23,845 |
| 10th Jun 2025 (Tue) | 1,265.00 | 1,290.00 | 1,265.00 | 1,290.00 | 11,874 |
| 9th Jun 2025 (Mon) | 1,255.00 | 1,260.00 | 1,250.00 | 1,250.00 | 14,689 |
| 6th Jun 2025 (Fri) | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 6,324 |
| 5th Jun 2025 (Thu) | 1,255.00 | 1,255.00 | 1,240.00 | 1,240.00 | 19,635 |
| 4th Jun 2025 (Wed) | 1,245.00 | 1,260.00 | 1,245.00 | 1,245.00 | 18,405 |
| 3rd Jun 2025 (Tue) | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 11,842 |
| 2nd Jun 2025 (Mon) | 1,230.00 | 1,230.00 | 1,220.00 | 1,225.00 | 39,583 |
| 30th May 2025 (Fri) | 1,235.00 | 1,235.00 | 1,220.00 | 1,225.00 | 12,155 |
| 29th May 2025 (Thu) | 1,245.00 | 1,245.00 | 1,230.00 | 1,235.00 | 38,395 |
| 28th May 2025 (Wed) | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 25,068 |
| 27th May 2025 (Tue) | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 93,558 |
| 26th May 2025 (Mon) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 23rd May 2025 (Fri) | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 27,315 |
| 22nd May 2025 (Thu) | 1,235.00 | 1,245.00 | 1,230.00 | 1,240.00 | 33,425 |
| 21st May 2025 (Wed) | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 4,464 |
| 20th May 2025 (Tue) | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 4,781 |
| 19th May 2025 (Mon) | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 7,433 |
| 16th May 2025 (Fri) | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 9,219 |
| 15th May 2025 (Thu) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 4,744 |
| 14th May 2025 (Wed) | 1,230.00 | 1,265.00 | 1,230.00 | 1,260.00 | 10,839 |
| 13th May 2025 (Tue) | 1,265.00 | 1,275.00 | 1,265.00 | 1,270.00 | 3,164 |
| 12th May 2025 (Mon) | 1,250.00 | 1,275.00 | 1,250.00 | 1,270.00 | 22,798 |
| 9th May 2025 (Fri) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 13,477 |
| 8th May 2025 (Thu) | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 21,216 |
| 7th May 2025 (Wed) | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 14,841 |
| 6th May 2025 (Tue) | 1,215.00 | 1,225.00 | 1,195.00 | 1,225.00 | 28,271 |
| 5th May 2025 (Mon) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2nd May 2025 (Fri) | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 6,695 |
| 1st May 2025 (Thu) | 1,195.00 | 1,205.00 | 1,185.00 | 1,200.00 | 3,416 |
| 30th Apr 2025 (Wed) | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 3,349 |
| 29th Apr 2025 (Tue) | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 11,531 |
| 28th Apr 2025 (Mon) | 1,155.00 | 1,185.00 | 1,155.00 | 1,175.00 | 11,886 |
| 25th Apr 2025 (Fri) | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 2,573 |
| 24th Apr 2025 (Thu) | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 2,918 |