| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1,320.00 | 1,320.00 | 1,310.00 | 1,320.00 | 35,105 |
| 6th Nov 2025 (Thu) | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 5,892 |
| 5th Nov 2025 (Wed) | 1,345.00 | 1,360.00 | 1,345.00 | 1,350.00 | 14,390 |
| 4th Nov 2025 (Tue) | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 10,211 |
| 3rd Nov 2025 (Mon) | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 13,461 |
| 31st Oct 2025 (Fri) | 1,350.00 | 1,365.00 | 1,350.00 | 1,355.00 | 8,890 |
| 30th Oct 2025 (Thu) | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 10,898 |
| 29th Oct 2025 (Wed) | 1,350.00 | 1,375.00 | 1,350.00 | 1,370.00 | 23,806 |
| 28th Oct 2025 (Tue) | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 8,071 |
| 27th Oct 2025 (Mon) | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 12,669 |
| 24th Oct 2025 (Fri) | 1,355.00 | 1,370.00 | 1,355.00 | 1,370.00 | 29,357 |
| 23rd Oct 2025 (Thu) | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 32,199 |
| 22nd Oct 2025 (Wed) | 1,340.00 | 1,365.00 | 1,340.00 | 1,342.50 | 5,562 |
| 21st Oct 2025 (Tue) | 1,340.00 | 1,340.00 | 1,330.00 | 1,340.00 | 19,919 |
| 20th Oct 2025 (Mon) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 5,224 |
| 17th Oct 2025 (Fri) | 1,305.00 | 1,325.00 | 1,300.00 | 1,325.00 | 28,237 |
| 16th Oct 2025 (Thu) | 1,325.00 | 1,345.00 | 1,325.00 | 1,335.00 | 25,486 |
| 15th Oct 2025 (Wed) | 1,340.00 | 1,355.00 | 1,340.00 | 1,345.00 | 22,838 |
| 14th Oct 2025 (Tue) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 3,442 |
| 13th Oct 2025 (Mon) | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 9,435 |
| 10th Oct 2025 (Fri) | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 22,809 |
| 9th Oct 2025 (Thu) | 1,320.00 | 1,340.00 | 1,320.00 | 1,335.00 | 17,689 |
| 8th Oct 2025 (Wed) | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 12,683 |
| 7th Oct 2025 (Tue) | 1,335.00 | 1,335.00 | 1,315.00 | 1,320.00 | 3,719 |
| 6th Oct 2025 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 28,571 |
| 3rd Oct 2025 (Fri) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 36,981 |
| 2nd Oct 2025 (Thu) | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 32,258 |
| 1st Oct 2025 (Wed) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 12,843 |
| 30th Sep 2025 (Tue) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 22,244 |
| 29th Sep 2025 (Mon) | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 4,261 |
| 26th Sep 2025 (Fri) | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 11,522 |
| 25th Sep 2025 (Thu) | 1,305.00 | 1,305.00 | 1,295.00 | 1,305.00 | 10,939 |
| 24th Sep 2025 (Wed) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 11,111 |
| 23rd Sep 2025 (Tue) | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 26,582 |
| 22nd Sep 2025 (Mon) | 1,305.00 | 1,325.00 | 1,305.00 | 1,325.00 | 17,782 |
| 19th Sep 2025 (Fri) | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 9,205 |
| 18th Sep 2025 (Thu) | 1,280.00 | 1,280.00 | 1,280.00 | 1,305.00 | 12,781 |
| 17th Sep 2025 (Wed) | 1,285.00 | 1,300.00 | 1,285.00 | 1,295.00 | 7,375 |
| 16th Sep 2025 (Tue) | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 13,070 |
| 15th Sep 2025 (Mon) | 1,285.00 | 1,310.00 | 1,285.00 | 1,310.00 | 20,153 |
| 12th Sep 2025 (Fri) | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 7,322 |
| 11th Sep 2025 (Thu) | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 13,592 |
| 10th Sep 2025 (Wed) | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 3,143 |
| 9th Sep 2025 (Tue) | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 7,723 |
| 8th Sep 2025 (Mon) | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 5,446 |