| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.3575 | 3.37 | 3.3575 | 3.37 | 0 |
| 9th Jul 2026 (Thu) | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 0 |
| 8th Jul 2026 (Wed) | 3.225 | 3.3575 | 3.225 | 3.3575 | 0 |
| 7th Jul 2026 (Tue) | 3.215 | 3.225 | 3.215 | 3.225 | 0 |
| 6th Jul 2026 (Mon) | 3.325 | 3.325 | 3.215 | 3.215 | 0 |
| 3rd Jul 2026 (Fri) | 3.35 | 3.35 | 3.325 | 3.325 | 0 |
| 2nd Jul 2026 (Thu) | 3.45 | 3.45 | 3.35 | 3.35 | 0 |
| 1st Jul 2026 (Wed) | 3.455 | 3.455 | 3.45 | 3.45 | 0 |
| 30th Jun 2026 (Tue) | 3.50 | 3.50 | 3.455 | 3.455 | 0 |
| 29th Jun 2026 (Mon) | 3.40 | 3.50 | 3.40 | 3.50 | 0 |
| 26th Jun 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 25th Jun 2026 (Thu) | 3.39 | 3.40 | 3.39 | 3.40 | 0 |
| 24th Jun 2026 (Wed) | 3.4475 | 3.4475 | 3.39 | 3.39 | 0 |
| 23rd Jun 2026 (Tue) | 3.40 | 3.4475 | 3.40 | 3.4475 | 0 |
| 22nd Jun 2026 (Mon) | 3.385 | 3.40 | 3.385 | 3.40 | 0 |
| 19th Jun 2026 (Fri) | 3.375 | 3.385 | 3.375 | 3.385 | 0 |
| 18th Jun 2026 (Thu) | 3.295 | 3.375 | 3.295 | 3.375 | 0 |
| 17th Jun 2026 (Wed) | 3.315 | 3.315 | 3.295 | 3.295 | 0 |
| 16th Jun 2026 (Tue) | 3.285 | 3.315 | 3.285 | 3.315 | 0 |
| 15th Jun 2026 (Mon) | 3.4275 | 3.4275 | 3.285 | 3.285 | 0 |
| 12th Jun 2026 (Fri) | 3.5275 | 3.5275 | 3.4275 | 3.4275 | 0 |
| 11th Jun 2026 (Thu) | 3.62 | 3.62 | 3.5275 | 3.5275 | 0 |
| 10th Jun 2026 (Wed) | 3.55 | 3.62 | 3.55 | 3.62 | 0 |
| 9th Jun 2026 (Tue) | 3.50 | 3.55 | 3.50 | 3.55 | 0 |
| 8th Jun 2026 (Mon) | 3.48 | 3.50 | 3.48 | 3.50 | 0 |
| 5th Jun 2026 (Fri) | 3.5075 | 3.5075 | 3.48 | 3.48 | 0 |
| 4th Jun 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.5075 | 20 |
| 3rd Jun 2026 (Wed) | 3.4575 | 3.5375 | 3.4575 | 3.5375 | 0 |
| 2nd Jun 2026 (Tue) | 3.38 | 3.4575 | 3.38 | 3.4575 | 0 |
| 1st Jun 2026 (Mon) | 3.275 | 3.38 | 3.275 | 3.38 | 0 |
| 29th May 2026 (Fri) | 3.3175 | 3.3175 | 3.275 | 3.275 | 0 |
| 28th May 2026 (Thu) | 3.415 | 3.415 | 3.3175 | 3.3175 | 0 |
| 27th May 2026 (Wed) | 3.44 | 3.44 | 3.415 | 3.415 | 0 |
| 26th May 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.44 | 4 |
| 25th May 2026 (Mon) | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 22nd May 2026 (Fri) | 3.5175 | 3.5175 | 3.475 | 3.475 | 0 |
| 21st May 2026 (Thu) | 3.425 | 3.5175 | 3.425 | 3.5175 | 0 |
| 20th May 2026 (Wed) | 3.485 | 3.485 | 3.425 | 3.425 | 0 |
| 19th May 2026 (Tue) | 3.5025 | 3.5025 | 3.485 | 3.485 | 0 |
| 18th May 2026 (Mon) | 3.4275 | 3.5025 | 3.4275 | 3.5025 | 0 |
| 15th May 2026 (Fri) | 3.46 | 3.46 | 3.39 | 3.4275 | 72 |
| 14th May 2026 (Thu) | 3.17 | 3.3025 | 3.17 | 3.3025 | 0 |
| 13th May 2026 (Wed) | 3.30 | 3.30 | 3.17 | 3.17 | 0 |
| 12th May 2026 (Tue) | 3.18 | 3.30 | 3.18 | 3.30 | 0 |
| 11th May 2026 (Mon) | 3.17 | 3.17 | 3.17 | 3.18 | 58 |