| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.485 | 3.485 | 3.425 | 3.425 | 0 |
| 19th May 2026 (Tue) | 3.5025 | 3.5025 | 3.485 | 3.485 | 0 |
| 18th May 2026 (Mon) | 3.4275 | 3.5025 | 3.4275 | 3.5025 | 0 |
| 15th May 2026 (Fri) | 3.46 | 3.46 | 3.39 | 3.4275 | 72 |
| 14th May 2026 (Thu) | 3.17 | 3.3025 | 3.17 | 3.3025 | 0 |
| 13th May 2026 (Wed) | 3.30 | 3.30 | 3.17 | 3.17 | 0 |
| 12th May 2026 (Tue) | 3.18 | 3.30 | 3.18 | 3.30 | 0 |
| 11th May 2026 (Mon) | 3.17 | 3.17 | 3.17 | 3.18 | 58 |
| 8th May 2026 (Fri) | 3.255 | 3.255 | 3.255 | 3.235 | 40 |
| 7th May 2026 (Thu) | 3.3225 | 3.3225 | 3.25 | 3.25 | 0 |
| 6th May 2026 (Wed) | 3.47 | 3.47 | 3.31 | 3.3225 | 6 |
| 5th May 2026 (Tue) | 3.31 | 3.4175 | 3.31 | 3.4175 | 0 |
| 4th May 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 1st May 2026 (Fri) | 3.375 | 3.375 | 3.375 | 3.31 | 36 |
| 30th Apr 2026 (Thu) | 3.4325 | 3.4325 | 3.38 | 3.38 | 0 |
| 29th Apr 2026 (Wed) | 3.355 | 3.4325 | 3.355 | 3.4325 | 0 |
| 28th Apr 2026 (Tue) | 3.3225 | 3.355 | 3.3225 | 3.355 | 0 |
| 27th Apr 2026 (Mon) | 3.2775 | 3.3225 | 3.2775 | 3.3225 | 0 |
| 24th Apr 2026 (Fri) | 3.29 | 3.29 | 3.29 | 3.2775 | 40 |
| 23rd Apr 2026 (Thu) | 3.345 | 3.345 | 3.2725 | 3.2725 | 0 |
| 22nd Apr 2026 (Wed) | 3.44 | 3.44 | 3.44 | 3.345 | 11 |
| 21st Apr 2026 (Tue) | 3.415 | 3.415 | 3.415 | 3.4725 | 58 |
| 20th Apr 2026 (Mon) | 3.40 | 3.4475 | 3.40 | 3.4475 | 0 |
| 17th Apr 2026 (Fri) | 3.54 | 3.54 | 3.40 | 3.40 | 0 |
| 16th Apr 2026 (Thu) | 3.4425 | 3.54 | 3.4425 | 3.54 | 0 |
| 15th Apr 2026 (Wed) | 3.4225 | 3.4425 | 3.4225 | 3.4425 | 0 |
| 14th Apr 2026 (Tue) | 3.53 | 3.53 | 3.4225 | 3.4225 | 0 |
| 13th Apr 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.53 | 6 |
| 10th Apr 2026 (Fri) | 3.535 | 3.535 | 3.525 | 3.525 | 0 |
| 9th Apr 2026 (Thu) | 3.55 | 3.55 | 3.535 | 3.535 | 0 |
| 8th Apr 2026 (Wed) | 3.7025 | 3.7025 | 3.55 | 3.55 | 0 |
| 7th Apr 2026 (Tue) | 3.73 | 3.73 | 3.7025 | 3.7025 | 0 |
| 6th Apr 2026 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 3rd Apr 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2nd Apr 2026 (Thu) | 3.715 | 3.73 | 3.715 | 3.73 | 0 |
| 1st Apr 2026 (Wed) | 3.685 | 3.685 | 3.685 | 3.715 | 33 |
| 31st Mar 2026 (Tue) | 3.95 | 4.095 | 3.95 | 3.98 | 179 |
| 30th Mar 2026 (Mon) | 4.065 | 4.065 | 4.065 | 4.0475 | 9 |
| 27th Mar 2026 (Fri) | 4.055 | 4.055 | 4.055 | 4.06 | 32 |
| 26th Mar 2026 (Thu) | 3.8925 | 3.9725 | 3.8925 | 3.9725 | 0 |
| 25th Mar 2026 (Wed) | 3.9375 | 3.9375 | 3.8925 | 3.8925 | 0 |
| 24th Mar 2026 (Tue) | 3.91 | 3.9375 | 3.91 | 3.9375 | 0 |
| 23rd Mar 2026 (Mon) | 3.975 | 3.975 | 3.975 | 3.91 | 4 |