| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.71 | 3,271 |
| 24th Sep 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.7375 | 273 |
| 23rd Sep 2026 (Wed) | 3.705 | 3.705 | 3.62 | 3.62 | 0 |
| 22nd Sep 2026 (Tue) | 3.62 | 3.62 | 3.62 | 3.705 | 197 |
| 21st Sep 2026 (Mon) | 3.745 | 3.745 | 3.665 | 3.665 | 0 |
| 18th Sep 2026 (Fri) | 3.6925 | 3.745 | 3.6925 | 3.745 | 0 |
| 17th Sep 2026 (Thu) | 3.4925 | 3.6925 | 3.4925 | 3.6925 | 0 |
| 16th Sep 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.4925 | 197 |
| 15th Sep 2026 (Tue) | 3.5275 | 3.53 | 3.5275 | 3.53 | 0 |
| 14th Sep 2026 (Mon) | 3.53 | 3.53 | 3.5275 | 3.5275 | 0 |
| 11th Sep 2026 (Fri) | 3.56 | 3.56 | 3.53 | 3.53 | 0 |
| 10th Sep 2026 (Thu) | 3.515 | 3.56 | 3.515 | 3.56 | 0 |
| 9th Sep 2026 (Wed) | 3.435 | 3.515 | 3.435 | 3.515 | 0 |
| 8th Sep 2026 (Tue) | 3.515 | 3.515 | 3.435 | 3.435 | 0 |
| 7th Sep 2026 (Mon) | 3.505 | 3.515 | 3.505 | 3.515 | 0 |
| 4th Sep 2026 (Fri) | 3.55 | 3.55 | 3.505 | 3.505 | 0 |
| 3rd Sep 2026 (Thu) | 3.51 | 3.55 | 3.51 | 3.55 | 0 |
| 2nd Sep 2026 (Wed) | 3.565 | 3.565 | 3.51 | 3.51 | 0 |
| 1st Sep 2026 (Tue) | 3.535 | 3.565 | 3.535 | 3.565 | 0 |
| 31st Aug 2026 (Mon) | 3.535 | 3.535 | 3.535 | 3.535 | 0 |
| 28th Aug 2026 (Fri) | 3.5075 | 3.535 | 3.5075 | 3.535 | 0 |
| 27th Aug 2026 (Thu) | 3.51 | 3.51 | 3.5075 | 3.5075 | 0 |
| 26th Aug 2026 (Wed) | 3.49 | 3.51 | 3.49 | 3.51 | 0 |
| 25th Aug 2026 (Tue) | 3.5175 | 3.5175 | 3.49 | 3.49 | 0 |
| 24th Aug 2026 (Mon) | 3.4525 | 3.5175 | 3.4525 | 3.5175 | 0 |
| 21st Aug 2026 (Fri) | 3.385 | 3.4525 | 3.385 | 3.4525 | 0 |
| 20th Aug 2026 (Thu) | 3.325 | 3.385 | 3.325 | 3.385 | 0 |
| 19th Aug 2026 (Wed) | 3.2775 | 3.325 | 3.2775 | 3.325 | 0 |
| 18th Aug 2026 (Tue) | 3.2525 | 3.2775 | 3.2525 | 3.2775 | 0 |
| 17th Aug 2026 (Mon) | 3.20 | 3.2525 | 3.20 | 3.2525 | 0 |
| 14th Aug 2026 (Fri) | 3.2375 | 3.2375 | 3.20 | 3.20 | 0 |
| 13th Aug 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.2375 | 46 |
| 12th Aug 2026 (Wed) | 3.155 | 3.205 | 3.155 | 3.205 | 0 |
| 11th Aug 2026 (Tue) | 3.1375 | 3.155 | 3.1375 | 3.155 | 0 |
| 10th Aug 2026 (Mon) | 3.145 | 3.145 | 3.145 | 3.1375 | 6,296 |
| 7th Aug 2026 (Fri) | 3.1525 | 3.1925 | 3.1525 | 3.1925 | 0 |
| 6th Aug 2026 (Thu) | 3.1125 | 3.1525 | 3.1125 | 3.1525 | 0 |
| 5th Aug 2026 (Wed) | 3.14 | 3.14 | 3.1125 | 3.1125 | 0 |
| 4th Aug 2026 (Tue) | 3.28 | 3.28 | 3.14 | 3.14 | 0 |
| 3rd Aug 2026 (Mon) | 3.5125 | 3.5125 | 3.28 | 3.28 | 0 |
| 31st Jul 2026 (Fri) | 3.425 | 3.5125 | 3.425 | 3.5125 | 0 |
| 30th Jul 2026 (Thu) | 3.53 | 3.53 | 3.425 | 3.425 | 0 |
| 29th Jul 2026 (Wed) | 3.435 | 3.53 | 3.435 | 3.53 | 0 |
| 28th Jul 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.435 | 2,101 |
| 27th Jul 2026 (Mon) | 3.5375 | 3.5375 | 3.525 | 3.525 | 0 |