Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (BAS) Share Price

Price $3.7525 on 09-07-2025 at 08:46:32
Change $0.00 0%
Buy $3.735
Sell $3.665
Buy / Sell BAS Shares
Last Trade: Sell 1.00 at $3.595
Day's Volume: 1
Last Close: $3.7525
Open: $3.7525
ISIN: XS2297551454
Day's Range $0.00 - $0.00
52wk Range: $3.705 - $6.37825
Market Capitalisation: $N/A
VWAP: $3.595
Shares in Issue: N/A

-1x Boeing (BAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.595 SI Trade
08:00:10 - 09-Jul-25
Sell* 431 $3.705 Automatic Execution
14:35:11 - 08-Jul-25
Sell* 1 $3.675 SI Trade
14:24:26 - 08-Jul-25
Buy* 1 $3.745 SI Trade
10:17:54 - 08-Jul-25
Sell* 167 $3.68 SI Trade
08:41:21 - 08-Jul-25
Buy* 3 $3.79 SI Trade
15:46:37 - 07-Jul-25
Unknown* 0 $3.79 SI Trade
14:31:28 - 07-Jul-25
Sell* 5 $3.69 SI Trade
08:00:23 - 07-Jul-25
Sell* 7 $3.69 SI Trade
08:00:23 - 07-Jul-25
Sell* 664 $3.80 Automatic Execution
08:05:56 - 03-Jul-25
See more -1x Boeing trades

-1x Boeing (BAS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3.705 3.705 3.705 3.7525 600
7th Jul 2025 (Mon) 3.795 3.795 3.78 3.78 15
4th Jul 2025 (Fri) 3.7625 3.795 3.7625 3.795 0
3rd Jul 2025 (Thu) 3.80 3.80 3.80 3.7625 666
2nd Jul 2025 (Wed) 3.91 3.91 3.8175 3.8175 3
1st Jul 2025 (Tue) 3.84 3.91 3.84 3.91 0
30th Jun 2025 (Mon) 3.725 3.75 3.725 3.84 4,172
27th Jun 2025 (Fri) 3.95 3.95 3.95 3.8775 1,585
26th Jun 2025 (Thu) 4.00 4.00 4.00 4.00 1,081
25th Jun 2025 (Wed) 4.045 4.045 4.045 4.085 4,954
24th Jun 2025 (Tue) 3.995 3.995 3.995 4.0625 5,079
23rd Jun 2025 (Mon) 4.055 4.085 4.055 4.05 3,038
20th Jun 2025 (Fri) 4.165 4.165 4.07 4.0825 2,499
19th Jun 2025 (Thu) 4.085 4.085 4.085 4.18 26
18th Jun 2025 (Wed) 4.045 4.045 4.045 4.08 8,603
17th Jun 2025 (Tue) 3.95 4.015 3.95 4.035 2,600
16th Jun 2025 (Mon) 4.025 4.11 4.025 4.03 7,916
13th Jun 2025 (Fri) 4.07 4.195 3.85 4.085 55,614
12th Jun 2025 (Thu) 4.06 4.175 3.85 3.995 54,318
11th Jun 2025 (Wed) 3.7975 3.7975 3.7875 3.7875 0
10th Jun 2025 (Tue) 3.7975 3.7975 3.7975 3.7975 0
9th Jun 2025 (Mon) 3.795 3.795 3.795 3.7975 391
See more -1x Boeing price history
FTSE 100 Latest
Value8,859.78
Change5.60

Login to your account

Forgot Password?

Not Registered