| Price | $3.545 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | $0.02 0.57% |
| Buy | $3.57 |
| Sell | $3.52 |
| Buy / Sell BAS Shares | |
| Last Trade: | Sell 7.00 at $3.45 |
| Day's Volume: | 7 |
| Last Close: | $3.545 |
| Open: | $3.525 |
| ISIN: | XS2297551454 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.505 - $6.37825 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.45 |
| Shares in Issue: | N/A |
-1x Boeing (BAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $3.45 | SI Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 0 | $3.565 | SI Trade |
15:42:41 - 17-Jul-25 |
| Unknown* | 0 | $3.545 | SI Trade |
15:12:05 - 17-Jul-25 |
| Sell* | 20 | $3.495 | SI Trade |
15:05:25 - 17-Jul-25 |
| Sell* | 154 | $3.505 | Automatic Execution |
14:34:36 - 17-Jul-25 |
| Sell* | 65 | $3.50 | SI Trade |
11:42:46 - 17-Jul-25 |
| Unknown* | 0 | $3.49 | SI Trade |
08:58:07 - 16-Jul-25 |
| Sell* | 1 | $3.485 | SI Trade |
15:48:32 - 15-Jul-25 |
| Sell* | 3 | $3.435 | SI Trade |
08:00:25 - 15-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
14:38:31 - 14-Jul-25 |
-1x Boeing (BAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
