| Price | $3.225 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.1225 -3.66% |
| Buy | $3.245 |
| Sell | $3.195 |
| Last Trade: | Sell 102.00 at $3.225 |
| Day's Volume: | 102 |
| Last Close: | $3.22 |
| Open: | $3.225 |
| ISIN: | XS2297551454 |
| Day's Range | $3.225 - $3.225 |
| 52wk Range: | $3.09 - $6.2975 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.225 |
| Shares in Issue: | N/A |
-1x Boeing (BAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $3.225 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 1 | $4.34 | SI Trade |
08:52:46 - 24-Nov-25 |
| Buy* | 1 | $4.505 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $4.285 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $4.285 | SI Trade |
08:00:13 - 24-Nov-25 |
| Sell* | 104 | $4.32 | Automatic Execution |
16:05:54 - 19-Nov-25 |
| Sell* | 431 | $4.15 | Automatic Execution |
10:22:13 - 19-Nov-25 |
| Buy* | 431 | $4.25 | Automatic Execution |
08:13:25 - 19-Nov-25 |
| Unknown* | 0 | $4.18 | SI Trade |
15:52:55 - 18-Nov-25 |
| Buy* | 1 | $4.195 | SI Trade |
08:00:03 - 13-Nov-25 |
-1x Boeing (BAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
