| Price | $3.5175 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $0.0925 2.7% |
| Buy | $3.545 |
| Sell | $3.49 |
| Last Trade: | Sell 38.00 at $3.39 |
| Day's Volume: | 0 |
| Last Close: | $3.5175 |
| Open: | $3.425 |
| ISIN: | XS2297551454 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.09 - $4.605 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-1x Boeing (BAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $3.39 | Automatic Execution |
14:55:29 - 15-May-26 |
| Buy* | 34 | $3.46 | Automatic Execution |
14:48:16 - 15-May-26 |
| Sell* | 58 | $3.17 | Automatic Execution |
08:56:20 - 11-May-26 |
| Sell* | 20 | $3.255 | Automatic Execution |
12:56:56 - 08-May-26 |
| Sell* | 20 | $3.255 | Automatic Execution |
12:56:55 - 08-May-26 |
| Sell* | 1 | $3.31 | Automatic Execution |
11:56:33 - 06-May-26 |
| Buy* | 18 | $3.375 | Automatic Execution |
14:29:17 - 01-May-26 |
| Buy* | 18 | $3.375 | Automatic Execution |
14:28:48 - 01-May-26 |
| Buy* | 1 | $3.415 | Automatic Execution |
12:31:05 - 21-Apr-26 |
| Buy* | 1 | $3.415 | Automatic Execution |
12:30:51 - 21-Apr-26 |
-1x Boeing (BAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
