| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 5.04 | 5.0925 | 5.04 | 5.0925 | 0 |
| 31st Mar 2025 (Mon) | 4.9675 | 5.04 | 4.9675 | 5.04 | 0 |
| 28th Mar 2025 (Fri) | 4.798 | 4.9675 | 4.798 | 4.9675 | 0 |
| 27th Mar 2025 (Thu) | 4.8125 | 4.8125 | 4.798 | 4.798 | 0 |
| 26th Mar 2025 (Wed) | 4.747 | 4.8125 | 4.747 | 4.8125 | 0 |
| 25th Mar 2025 (Tue) | 4.7345 | 4.747 | 4.7345 | 4.747 | 0 |
| 24th Mar 2025 (Mon) | 4.766 | 4.766 | 4.7345 | 4.7345 | 0 |
| 21st Mar 2025 (Fri) | 5.06125 | 5.06125 | 4.766 | 4.766 | 0 |
| 20th Mar 2025 (Thu) | 5.07 | 5.07 | 5.06125 | 5.06125 | 0 |
| 19th Mar 2025 (Wed) | 5.41625 | 5.41625 | 5.07 | 5.07 | 3 |
| 18th Mar 2025 (Tue) | 5.4225 | 5.4225 | 5.41625 | 5.41625 | 0 |
| 17th Mar 2025 (Mon) | 5.39625 | 5.4225 | 5.39625 | 5.4225 | 0 |
| 14th Mar 2025 (Fri) | 5.485 | 5.485 | 5.39625 | 5.39625 | 8 |
| 13th Mar 2025 (Thu) | 5.56875 | 5.56875 | 5.485 | 5.485 | 0 |
| 12th Mar 2025 (Wed) | 5.8675 | 5.8675 | 5.56875 | 5.56875 | 13 |
| 11th Mar 2025 (Tue) | 5.88625 | 5.88625 | 5.8675 | 5.8675 | 40 |
| 10th Mar 2025 (Mon) | 5.77375 | 5.88625 | 5.77375 | 5.88625 | 0 |
| 7th Mar 2025 (Fri) | 5.38875 | 5.77375 | 5.38875 | 5.77375 | 3 |
| 6th Mar 2025 (Thu) | 5.445 | 5.445 | 5.38875 | 5.38875 | 0 |
| 5th Mar 2025 (Wed) | 5.515 | 5.515 | 5.445 | 5.445 | 0 |
| 4th Mar 2025 (Tue) | 5.05125 | 5.515 | 5.05125 | 5.515 | 17 |
| 3rd Mar 2025 (Mon) | 5.03 | 5.05125 | 5.03 | 5.05125 | 48,721 |
| 28th Feb 2025 (Fri) | 5.0225 | 5.0225 | 5.0225 | 5.03 | 100 |
| 27th Feb 2025 (Thu) | 4.984 | 4.984 | 4.98 | 4.98 | 0 |
| 26th Feb 2025 (Wed) | 4.962 | 4.984 | 4.962 | 4.984 | 0 |
| 25th Feb 2025 (Tue) | 4.8745 | 4.962 | 4.8745 | 4.962 | 0 |
| 24th Feb 2025 (Mon) | 4.868 | 4.8745 | 4.868 | 4.8745 | 0 |
| 21st Feb 2025 (Fri) | 4.853 | 4.868 | 4.853 | 4.868 | 7 |
| 20th Feb 2025 (Thu) | 4.791 | 4.853 | 4.791 | 4.853 | 0 |
| 19th Feb 2025 (Wed) | 4.681 | 4.791 | 4.681 | 4.791 | 0 |
| 18th Feb 2025 (Tue) | 4.7595 | 4.7595 | 4.681 | 4.681 | 0 |
| 17th Feb 2025 (Mon) | 4.7805 | 4.7805 | 4.7595 | 4.7595 | 2 |
| 14th Feb 2025 (Fri) | 4.7285 | 4.7805 | 4.7285 | 4.7805 | 1 |
| 13th Feb 2025 (Thu) | 4.8725 | 4.8725 | 4.7285 | 4.7285 | 2 |
| 12th Feb 2025 (Wed) | 4.869 | 4.8725 | 4.869 | 4.8725 | 1 |
| 11th Feb 2025 (Tue) | 4.86275 | 4.869 | 4.86275 | 4.869 | 0 |
| 10th Feb 2025 (Mon) | 4.8095 | 4.8095 | 4.8095 | 4.86275 | 11 |
| 7th Feb 2025 (Fri) | 4.77 | 4.77 | 4.77 | 4.81425 | 190 |
| 6th Feb 2025 (Thu) | 4.90425 | 4.90425 | 4.78075 | 4.78075 | 0 |
| 5th Feb 2025 (Wed) | 5.0405 | 5.0405 | 5.0405 | 4.90425 | 10 |
| 4th Feb 2025 (Tue) | 4.97675 | 5.049 | 4.97675 | 5.049 | 0 |
| 3rd Feb 2025 (Mon) | 4.9245 | 4.97675 | 4.9245 | 4.97675 | 2 |