| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 3.725 | 3.755 | 3.725 | 3.755 | 0 |
| 15th Sep 2025 (Mon) | 3.7075 | 3.725 | 3.7075 | 3.725 | 3 |
| 12th Sep 2025 (Fri) | 3.555 | 3.7075 | 3.555 | 3.7075 | 78 |
| 11th Sep 2025 (Thu) | 3.56 | 3.56 | 3.555 | 3.555 | 5 |
| 10th Sep 2025 (Wed) | 3.525 | 3.56 | 3.525 | 3.56 | 0 |
| 9th Sep 2025 (Tue) | 3.50 | 3.525 | 3.50 | 3.525 | 0 |
| 8th Sep 2025 (Mon) | 3.5275 | 3.5275 | 3.50 | 3.50 | 25 |
| 5th Sep 2025 (Fri) | 3.48 | 3.5275 | 3.48 | 3.5275 | 0 |
| 4th Sep 2025 (Thu) | 3.4725 | 3.48 | 3.4725 | 3.48 | 0 |
| 3rd Sep 2025 (Wed) | 3.43 | 3.4725 | 3.43 | 3.4725 | 0 |
| 2nd Sep 2025 (Tue) | 3.455 | 3.455 | 3.43 | 3.43 | 0 |
| 1st Sep 2025 (Mon) | 3.41 | 3.455 | 3.41 | 3.455 | 0 |
| 29th Aug 2025 (Fri) | 3.4375 | 3.4375 | 3.41 | 3.41 | 0 |
| 28th Aug 2025 (Thu) | 3.465 | 3.465 | 3.4375 | 3.4375 | 0 |
| 27th Aug 2025 (Wed) | 3.485 | 3.485 | 3.465 | 3.465 | 0 |
| 26th Aug 2025 (Tue) | 3.49 | 3.49 | 3.485 | 3.485 | 0 |
| 25th Aug 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 22nd Aug 2025 (Fri) | 3.58 | 3.58 | 3.49 | 3.49 | 0 |
| 21st Aug 2025 (Thu) | 3.585 | 3.585 | 3.58 | 3.58 | 0 |
| 20th Aug 2025 (Wed) | 3.56 | 3.585 | 3.56 | 3.585 | 3 |
| 19th Aug 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.56 | 326 |
| 18th Aug 2025 (Mon) | 3.4575 | 3.4975 | 3.4575 | 3.4975 | 0 |
| 15th Aug 2025 (Fri) | 3.48 | 3.48 | 3.4575 | 3.4575 | 0 |
| 14th Aug 2025 (Thu) | 3.5125 | 3.5125 | 3.48 | 3.48 | 0 |
| 13th Aug 2025 (Wed) | 3.495 | 3.5125 | 3.495 | 3.5125 | 0 |
| 12th Aug 2025 (Tue) | 3.56 | 3.56 | 3.495 | 3.495 | 0 |
| 11th Aug 2025 (Mon) | 3.5325 | 3.56 | 3.5325 | 3.56 | 0 |
| 8th Aug 2025 (Fri) | 3.5975 | 3.5975 | 3.5325 | 3.5325 | 0 |
| 7th Aug 2025 (Thu) | 3.555 | 3.555 | 3.555 | 3.5975 | 249 |
| 6th Aug 2025 (Wed) | 3.63 | 3.63 | 3.5775 | 3.5775 | 0 |
| 5th Aug 2025 (Tue) | 3.6575 | 3.6575 | 3.63 | 3.63 | 0 |
| 4th Aug 2025 (Mon) | 3.6825 | 3.6825 | 3.6575 | 3.6575 | 0 |
| 1st Aug 2025 (Fri) | 3.645 | 3.6825 | 3.645 | 3.6825 | 0 |
| 31st Jul 2025 (Thu) | 3.575 | 3.645 | 3.575 | 3.645 | 0 |
| 30th Jul 2025 (Wed) | 3.49 | 3.49 | 3.49 | 3.575 | 163 |
| 29th Jul 2025 (Tue) | 3.505 | 3.505 | 3.505 | 3.5525 | 1,242 |
| 28th Jul 2025 (Mon) | 3.505 | 3.505 | 3.465 | 3.465 | 3 |
| 25th Jul 2025 (Fri) | 3.465 | 3.505 | 3.465 | 3.505 | 2 |
| 24th Jul 2025 (Thu) | 3.505 | 3.505 | 3.465 | 3.465 | 0 |
| 23rd Jul 2025 (Wed) | 3.545 | 3.545 | 3.505 | 3.505 | 0 |
| 22nd Jul 2025 (Tue) | 3.4975 | 3.545 | 3.4975 | 3.545 | 70 |
| 21st Jul 2025 (Mon) | 3.545 | 3.545 | 3.4975 | 3.4975 | 6 |
| 18th Jul 2025 (Fri) | 3.525 | 3.545 | 3.525 | 3.545 | 7 |
| 17th Jul 2025 (Thu) | 3.505 | 3.505 | 3.505 | 3.525 | 239 |