| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.225 | 3.225 | 3.225 | 3.22 | 102 |
| 5th Feb 2026 (Thu) | 3.375 | 3.375 | 3.3425 | 3.3425 | 0 |
| 4th Feb 2026 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 3rd Feb 2026 (Tue) | 3.3375 | 3.375 | 3.3375 | 3.375 | 0 |
| 2nd Feb 2026 (Mon) | 3.40 | 3.40 | 3.3375 | 3.3375 | 0 |
| 30th Jan 2026 (Fri) | 3.3125 | 3.40 | 3.3125 | 3.40 | 0 |
| 29th Jan 2026 (Thu) | 3.2275 | 3.3125 | 3.2275 | 3.3125 | 0 |
| 28th Jan 2026 (Wed) | 3.13 | 3.2275 | 3.13 | 3.2275 | 0 |
| 27th Jan 2026 (Tue) | 3.1325 | 3.1325 | 3.13 | 3.13 | 0 |
| 26th Jan 2026 (Mon) | 3.1325 | 3.1325 | 3.1325 | 3.1325 | 0 |
| 23rd Jan 2026 (Fri) | 3.09 | 3.1325 | 3.09 | 3.1325 | 0 |
| 22nd Jan 2026 (Thu) | 3.1425 | 3.1425 | 3.09 | 3.09 | 0 |
| 21st Jan 2026 (Wed) | 3.1675 | 3.1675 | 3.1425 | 3.1425 | 0 |
| 20th Jan 2026 (Tue) | 3.2125 | 3.2125 | 3.1675 | 3.1675 | 0 |
| 19th Jan 2026 (Mon) | 3.1825 | 3.2125 | 3.1825 | 3.2125 | 0 |
| 16th Jan 2026 (Fri) | 3.1675 | 3.1825 | 3.1675 | 3.1825 | 0 |
| 15th Jan 2026 (Thu) | 3.2425 | 3.2425 | 3.1675 | 3.1675 | 0 |
| 14th Jan 2026 (Wed) | 3.1975 | 3.2425 | 3.1975 | 3.2425 | 0 |
| 13th Jan 2026 (Tue) | 3.3125 | 3.3125 | 3.1975 | 3.1975 | 0 |
| 12th Jan 2026 (Mon) | 3.365 | 3.365 | 3.3125 | 3.3125 | 0 |
| 9th Jan 2026 (Fri) | 3.4225 | 3.4225 | 3.365 | 3.365 | 0 |
| 8th Jan 2026 (Thu) | 3.3675 | 3.4225 | 3.3675 | 3.4225 | 0 |
| 7th Jan 2026 (Wed) | 3.40 | 3.40 | 3.3675 | 3.3675 | 0 |
| 6th Jan 2026 (Tue) | 3.425 | 3.425 | 3.40 | 3.40 | 0 |
| 5th Jan 2026 (Mon) | 3.5175 | 3.5175 | 3.425 | 3.425 | 0 |
| 2nd Jan 2026 (Fri) | 3.59 | 3.59 | 3.5175 | 3.5175 | 0 |
| 1st Jan 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 31st Dec 2025 (Wed) | 3.5575 | 3.59 | 3.5575 | 3.59 | 0 |
| 30th Dec 2025 (Tue) | 3.6325 | 3.6325 | 3.5575 | 3.5575 | 0 |
| 29th Dec 2025 (Mon) | 3.625 | 3.6325 | 3.625 | 3.6325 | 0 |
| 26th Dec 2025 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | 0 |
| 25th Dec 2025 (Thu) | 3.625 | 3.625 | 3.625 | 3.625 | 0 |
| 24th Dec 2025 (Wed) | 3.6325 | 3.6325 | 3.625 | 3.625 | 0 |
| 23rd Dec 2025 (Tue) | 3.63 | 3.6325 | 3.63 | 3.6325 | 0 |
| 22nd Dec 2025 (Mon) | 3.655 | 3.655 | 3.63 | 3.63 | 0 |
| 19th Dec 2025 (Fri) | 3.75 | 3.75 | 3.655 | 3.655 | 0 |
| 18th Dec 2025 (Thu) | 3.7675 | 3.7675 | 3.75 | 3.75 | 0 |
| 17th Dec 2025 (Wed) | 3.7925 | 3.7925 | 3.7675 | 3.7675 | 0 |
| 16th Dec 2025 (Tue) | 3.83 | 3.83 | 3.7925 | 3.7925 | 0 |
| 15th Dec 2025 (Mon) | 3.8725 | 3.8725 | 3.83 | 3.83 | 0 |
| 12th Dec 2025 (Fri) | 3.9225 | 3.9225 | 3.8725 | 3.8725 | 0 |
| 11th Dec 2025 (Thu) | 3.945 | 3.945 | 3.9225 | 3.9225 | 0 |
| 10th Dec 2025 (Wed) | 3.8575 | 3.945 | 3.8575 | 3.945 | 0 |
| 9th Dec 2025 (Tue) | 3.8325 | 3.8575 | 3.8325 | 3.8575 | 0 |
| 8th Dec 2025 (Mon) | 3.90 | 3.90 | 3.8325 | 3.8325 | 0 |