| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2nd Apr 2026 (Thu) | 3.715 | 3.73 | 3.715 | 3.73 | 0 |
| 1st Apr 2026 (Wed) | 3.685 | 3.685 | 3.685 | 3.715 | 33 |
| 31st Mar 2026 (Tue) | 3.95 | 4.095 | 3.95 | 3.98 | 179 |
| 30th Mar 2026 (Mon) | 4.065 | 4.065 | 4.065 | 4.0475 | 9 |
| 27th Mar 2026 (Fri) | 4.055 | 4.055 | 4.055 | 4.06 | 32 |
| 26th Mar 2026 (Thu) | 3.8925 | 3.9725 | 3.8925 | 3.9725 | 0 |
| 25th Mar 2026 (Wed) | 3.9375 | 3.9375 | 3.8925 | 3.8925 | 0 |
| 24th Mar 2026 (Tue) | 3.91 | 3.9375 | 3.91 | 3.9375 | 0 |
| 23rd Mar 2026 (Mon) | 3.975 | 3.975 | 3.975 | 3.91 | 4 |
| 20th Mar 2026 (Fri) | 3.805 | 3.935 | 3.805 | 3.9225 | 43 |
| 19th Mar 2026 (Thu) | 3.805 | 3.88 | 3.74 | 3.88 | 61 |
| 18th Mar 2026 (Wed) | 3.6925 | 3.75 | 3.6925 | 3.75 | 0 |
| 17th Mar 2026 (Tue) | 3.625 | 3.625 | 3.625 | 3.6925 | 2 |
| 16th Mar 2026 (Mon) | 3.695 | 3.695 | 3.6425 | 3.6425 | 0 |
| 13th Mar 2026 (Fri) | 3.77 | 3.77 | 3.725 | 3.695 | 18 |
| 12th Mar 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.765 | 15 |
| 11th Mar 2026 (Wed) | 3.535 | 3.535 | 3.535 | 3.615 | 8 |
| 10th Mar 2026 (Tue) | 3.515 | 3.515 | 3.515 | 3.4975 | 4 |
| 9th Mar 2026 (Mon) | 3.49 | 3.49 | 3.4675 | 3.4675 | 0 |
| 6th Mar 2026 (Fri) | 3.545 | 3.545 | 3.49 | 3.49 | 0 |
| 5th Mar 2026 (Thu) | 3.465 | 3.545 | 3.465 | 3.545 | 0 |
| 4th Mar 2026 (Wed) | 3.5025 | 3.5025 | 3.465 | 3.465 | 0 |
| 3rd Mar 2026 (Tue) | 3.425 | 3.5025 | 3.425 | 3.5025 | 0 |
| 2nd Mar 2026 (Mon) | 3.4375 | 3.4375 | 3.425 | 3.425 | 0 |
| 27th Feb 2026 (Fri) | 3.4225 | 3.4375 | 3.4225 | 3.4375 | 0 |
| 26th Feb 2026 (Thu) | 3.3875 | 3.4225 | 3.3875 | 3.4225 | 0 |
| 25th Feb 2026 (Wed) | 3.35 | 3.3875 | 3.35 | 3.3875 | 0 |
| 24th Feb 2026 (Tue) | 3.405 | 3.405 | 3.35 | 3.35 | 0 |
| 23rd Feb 2026 (Mon) | 3.33 | 3.405 | 3.33 | 3.405 | 0 |
| 20th Feb 2026 (Fri) | 3.3075 | 3.33 | 3.3075 | 3.33 | 0 |
| 19th Feb 2026 (Thu) | 3.25 | 3.3075 | 3.25 | 3.3075 | 0 |
| 18th Feb 2026 (Wed) | 3.215 | 3.25 | 3.215 | 3.25 | 0 |
| 17th Feb 2026 (Tue) | 3.22 | 3.22 | 3.215 | 3.215 | 0 |
| 16th Feb 2026 (Mon) | 3.2225 | 3.2225 | 3.22 | 3.22 | 0 |
| 13th Feb 2026 (Fri) | 3.2575 | 3.2575 | 3.2225 | 3.2225 | 0 |
| 12th Feb 2026 (Thu) | 3.2675 | 3.2675 | 3.2575 | 3.2575 | 0 |
| 11th Feb 2026 (Wed) | 3.2125 | 3.2675 | 3.2125 | 3.2675 | 0 |
| 10th Feb 2026 (Tue) | 3.205 | 3.2125 | 3.205 | 3.2125 | 0 |
| 9th Feb 2026 (Mon) | 3.185 | 3.185 | 3.185 | 3.205 | 133 |
| 6th Feb 2026 (Fri) | 3.225 | 3.225 | 3.225 | 3.22 | 102 |
| 5th Feb 2026 (Thu) | 3.375 | 3.375 | 3.3425 | 3.3425 | 0 |