| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4.285 | 4.285 | 4.26 | 4.26 | 0 |
| 8th May 2025 (Thu) | 4.4475 | 4.4475 | 4.285 | 4.285 | 0 |
| 7th May 2025 (Wed) | 4.415 | 4.4475 | 4.415 | 4.4475 | 0 |
| 6th May 2025 (Tue) | 4.605 | 4.605 | 4.415 | 4.415 | 0 |
| 5th May 2025 (Mon) | 4.605 | 4.605 | 4.605 | 4.605 | 0 |
| 2nd May 2025 (Fri) | 4.4675 | 4.4675 | 4.42 | 4.42 | 0 |
| 1st May 2025 (Thu) | 4.52 | 4.52 | 4.4675 | 4.4675 | 0 |
| 30th Apr 2025 (Wed) | 4.4975 | 4.52 | 4.4975 | 4.52 | 0 |
| 29th Apr 2025 (Tue) | 4.51 | 4.51 | 4.4975 | 4.4975 | 0 |
| 28th Apr 2025 (Mon) | 4.6475 | 4.6475 | 4.51 | 4.51 | 0 |
| 25th Apr 2025 (Fri) | 4.605 | 4.605 | 4.605 | 4.6475 | 313 |
| 24th Apr 2025 (Thu) | 4.77 | 4.77 | 4.7375 | 4.7375 | 0 |
| 23rd Apr 2025 (Wed) | 5.10 | 5.10 | 4.77 | 4.77 | 0 |
| 22nd Apr 2025 (Tue) | 5.175 | 5.175 | 5.10 | 5.10 | 0 |
| 21st Apr 2025 (Mon) | 5.175 | 5.175 | 5.175 | 5.175 | 0 |
| 18th Apr 2025 (Fri) | 5.175 | 5.175 | 5.175 | 5.175 | 0 |
| 17th Apr 2025 (Thu) | 5.29 | 5.29 | 5.175 | 5.175 | 0 |
| 16th Apr 2025 (Wed) | 5.26 | 5.29 | 5.26 | 5.29 | 0 |
| 15th Apr 2025 (Tue) | 5.43 | 5.43 | 5.42 | 5.26 | 313 |
| 14th Apr 2025 (Mon) | 5.375 | 5.375 | 5.17 | 5.17 | 0 |
| 11th Apr 2025 (Fri) | 5.31875 | 5.375 | 5.31875 | 5.375 | 0 |
| 10th Apr 2025 (Thu) | 5.94375 | 5.94375 | 5.31875 | 5.31875 | 32 |
| 9th Apr 2025 (Wed) | 5.85125 | 5.94375 | 5.85125 | 5.94375 | 0 |
| 8th Apr 2025 (Tue) | 5.83 | 5.83 | 5.83 | 5.85125 | 33 |
| 7th Apr 2025 (Mon) | 6.2975 | 6.2975 | 5.9975 | 6.345 | 535 |
| 4th Apr 2025 (Fri) | 5.9825 | 6.00 | 5.98 | 6.09125 | 1,600 |
| 3rd Apr 2025 (Thu) | 5.1575 | 5.58 | 5.1575 | 5.58 | 0 |
| 2nd Apr 2025 (Wed) | 5.0925 | 5.1575 | 5.0925 | 5.1575 | 0 |
| 1st Apr 2025 (Tue) | 5.04 | 5.0925 | 5.04 | 5.0925 | 0 |
| 31st Mar 2025 (Mon) | 4.9675 | 5.04 | 4.9675 | 5.04 | 0 |
| 28th Mar 2025 (Fri) | 4.798 | 4.9675 | 4.798 | 4.9675 | 0 |
| 27th Mar 2025 (Thu) | 4.8125 | 4.8125 | 4.798 | 4.798 | 0 |
| 26th Mar 2025 (Wed) | 4.747 | 4.8125 | 4.747 | 4.8125 | 0 |
| 25th Mar 2025 (Tue) | 4.7345 | 4.747 | 4.7345 | 4.747 | 0 |
| 24th Mar 2025 (Mon) | 4.766 | 4.766 | 4.7345 | 4.7345 | 0 |
| 21st Mar 2025 (Fri) | 5.06125 | 5.06125 | 4.766 | 4.766 | 0 |
| 20th Mar 2025 (Thu) | 5.07 | 5.07 | 5.06125 | 5.06125 | 0 |
| 19th Mar 2025 (Wed) | 5.41625 | 5.41625 | 5.07 | 5.07 | 3 |
| 18th Mar 2025 (Tue) | 5.4225 | 5.4225 | 5.41625 | 5.41625 | 0 |
| 17th Mar 2025 (Mon) | 5.39625 | 5.4225 | 5.39625 | 5.4225 | 0 |
| 14th Mar 2025 (Fri) | 5.485 | 5.485 | 5.39625 | 5.39625 | 8 |
| 13th Mar 2025 (Thu) | 5.56875 | 5.56875 | 5.485 | 5.485 | 0 |
| 12th Mar 2025 (Wed) | 5.8675 | 5.8675 | 5.56875 | 5.56875 | 13 |