| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 4.125 | 4.125 | 4.08 | 4.08 | 0 |
| 13th Nov 2025 (Thu) | 4.09 | 4.125 | 4.09 | 4.125 | 1 |
| 12th Nov 2025 (Wed) | 4.1025 | 4.1025 | 4.09 | 4.09 | 0 |
| 11th Nov 2025 (Tue) | 4.12 | 4.12 | 4.1025 | 4.1025 | 0 |
| 10th Nov 2025 (Mon) | 4.135 | 4.135 | 4.12 | 4.12 | 0 |
| 7th Nov 2025 (Fri) | 4.06 | 4.135 | 4.06 | 4.135 | 0 |
| 6th Nov 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 5th Nov 2025 (Wed) | 3.995 | 4.06 | 3.995 | 4.06 | 0 |
| 4th Nov 2025 (Tue) | 3.9025 | 3.995 | 3.9025 | 3.995 | 13 |
| 3rd Nov 2025 (Mon) | 3.86 | 3.92 | 3.86 | 3.9025 | 466 |
| 31st Oct 2025 (Fri) | 3.935 | 3.9875 | 3.935 | 3.9875 | 17 |
| 30th Oct 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.935 | 1,321 |
| 29th Oct 2025 (Wed) | 3.575 | 3.72 | 3.575 | 3.72 | 0 |
| 28th Oct 2025 (Tue) | 3.615 | 3.615 | 3.575 | 3.575 | 0 |
| 27th Oct 2025 (Mon) | 3.6275 | 3.6275 | 3.615 | 3.615 | 0 |
| 24th Oct 2025 (Fri) | 3.6875 | 3.6875 | 3.6275 | 3.6275 | 0 |
| 23rd Oct 2025 (Thu) | 3.7425 | 3.7425 | 3.6875 | 3.6875 | 0 |
| 22nd Oct 2025 (Wed) | 3.70 | 3.7425 | 3.70 | 3.7425 | 1 |
| 21st Oct 2025 (Tue) | 3.725 | 3.725 | 3.70 | 3.70 | 0 |
| 20th Oct 2025 (Mon) | 3.79 | 3.79 | 3.725 | 3.725 | 0 |
| 17th Oct 2025 (Fri) | 3.7775 | 3.79 | 3.7775 | 3.79 | 0 |
| 16th Oct 2025 (Thu) | 3.7525 | 3.7775 | 3.7525 | 3.7775 | 6 |
| 15th Oct 2025 (Wed) | 3.72 | 3.7525 | 3.72 | 3.7525 | 0 |
| 14th Oct 2025 (Tue) | 3.7425 | 3.7425 | 3.72 | 3.72 | 13 |
| 13th Oct 2025 (Mon) | 3.785 | 3.785 | 3.7425 | 3.7425 | 6 |
| 10th Oct 2025 (Fri) | 3.705 | 3.785 | 3.705 | 3.785 | 0 |
| 9th Oct 2025 (Thu) | 3.5825 | 3.705 | 3.5825 | 3.705 | 0 |
| 8th Oct 2025 (Wed) | 3.6675 | 3.6675 | 3.5825 | 3.5825 | 0 |
| 7th Oct 2025 (Tue) | 3.6475 | 3.6675 | 3.6475 | 3.6675 | 0 |
| 6th Oct 2025 (Mon) | 3.7175 | 3.7175 | 3.6475 | 3.6475 | 2 |
| 3rd Oct 2025 (Fri) | 3.71 | 3.7175 | 3.71 | 3.7175 | 0 |
| 2nd Oct 2025 (Thu) | 3.7425 | 3.7425 | 3.71 | 3.71 | 0 |
| 1st Oct 2025 (Wed) | 3.7775 | 3.7775 | 3.7425 | 3.7425 | 0 |
| 30th Sep 2025 (Tue) | 3.72 | 3.7775 | 3.72 | 3.7775 | 7 |
| 29th Sep 2025 (Mon) | 3.6125 | 3.72 | 3.6125 | 3.72 | 0 |
| 26th Sep 2025 (Fri) | 3.72 | 3.72 | 3.72 | 3.6125 | 100 |
| 25th Sep 2025 (Thu) | 3.7475 | 3.755 | 3.7475 | 3.755 | 0 |
| 24th Sep 2025 (Wed) | 3.72 | 3.7475 | 3.72 | 3.7475 | 0 |
| 23rd Sep 2025 (Tue) | 3.715 | 3.72 | 3.715 | 3.72 | 1,415 |
| 22nd Sep 2025 (Mon) | 3.7675 | 3.8125 | 3.7675 | 3.8125 | 14 |
| 19th Sep 2025 (Fri) | 3.7575 | 3.7675 | 3.7575 | 3.7675 | 0 |
| 18th Sep 2025 (Thu) | 3.745 | 3.7575 | 3.745 | 3.7575 | 0 |
| 17th Sep 2025 (Wed) | 3.755 | 3.755 | 3.745 | 3.745 | 0 |
| 16th Sep 2025 (Tue) | 3.725 | 3.755 | 3.725 | 3.755 | 0 |