| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 3.6325 | 3.6325 | 3.6325 | 3.6325 | 0 |
| 29th Dec 2025 (Mon) | 3.625 | 3.6325 | 3.625 | 3.6325 | 0 |
| 26th Dec 2025 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | 0 |
| 25th Dec 2025 (Thu) | 3.625 | 3.625 | 3.625 | 3.625 | 0 |
| 24th Dec 2025 (Wed) | 3.6325 | 3.6325 | 3.625 | 3.625 | 0 |
| 23rd Dec 2025 (Tue) | 3.63 | 3.6325 | 3.63 | 3.6325 | 0 |
| 22nd Dec 2025 (Mon) | 3.655 | 3.655 | 3.63 | 3.63 | 0 |
| 19th Dec 2025 (Fri) | 3.75 | 3.75 | 3.655 | 3.655 | 0 |
| 18th Dec 2025 (Thu) | 3.7675 | 3.7675 | 3.75 | 3.75 | 0 |
| 17th Dec 2025 (Wed) | 3.7925 | 3.7925 | 3.7675 | 3.7675 | 0 |
| 16th Dec 2025 (Tue) | 3.83 | 3.83 | 3.7925 | 3.7925 | 0 |
| 15th Dec 2025 (Mon) | 3.8725 | 3.8725 | 3.83 | 3.83 | 0 |
| 12th Dec 2025 (Fri) | 3.9225 | 3.9225 | 3.8725 | 3.8725 | 0 |
| 11th Dec 2025 (Thu) | 3.945 | 3.945 | 3.9225 | 3.9225 | 0 |
| 10th Dec 2025 (Wed) | 3.8575 | 3.945 | 3.8575 | 3.945 | 0 |
| 9th Dec 2025 (Tue) | 3.8325 | 3.8575 | 3.8325 | 3.8575 | 0 |
| 8th Dec 2025 (Mon) | 3.90 | 3.90 | 3.8325 | 3.8325 | 0 |
| 5th Dec 2025 (Fri) | 3.955 | 3.955 | 3.90 | 3.90 | 0 |
| 4th Dec 2025 (Thu) | 3.885 | 3.955 | 3.885 | 3.955 | 0 |
| 3rd Dec 2025 (Wed) | 3.935 | 3.935 | 3.885 | 3.885 | 0 |
| 2nd Dec 2025 (Tue) | 4.2275 | 4.2275 | 3.935 | 3.935 | 0 |
| 1st Dec 2025 (Mon) | 4.2025 | 4.2275 | 4.2025 | 4.2275 | 0 |
| 28th Nov 2025 (Fri) | 4.24 | 4.24 | 4.2025 | 4.2025 | 0 |
| 27th Nov 2025 (Thu) | 4.27 | 4.27 | 4.24 | 4.24 | 0 |
| 26th Nov 2025 (Wed) | 4.4275 | 4.4275 | 4.27 | 4.27 | 0 |
| 25th Nov 2025 (Tue) | 4.4475 | 4.4475 | 4.4275 | 4.4275 | 0 |
| 24th Nov 2025 (Mon) | 4.4725 | 4.4725 | 4.4475 | 4.4475 | 2 |
| 21st Nov 2025 (Fri) | 4.34 | 4.4725 | 4.34 | 4.4725 | 0 |
| 20th Nov 2025 (Thu) | 4.335 | 4.34 | 4.335 | 4.34 | 0 |
| 19th Nov 2025 (Wed) | 4.25 | 4.32 | 4.15 | 4.335 | 966 |
| 18th Nov 2025 (Tue) | 4.1325 | 4.235 | 4.1325 | 4.235 | 0 |
| 17th Nov 2025 (Mon) | 4.08 | 4.1325 | 4.08 | 4.1325 | 0 |
| 14th Nov 2025 (Fri) | 4.125 | 4.125 | 4.08 | 4.08 | 0 |
| 13th Nov 2025 (Thu) | 4.09 | 4.125 | 4.09 | 4.125 | 1 |
| 12th Nov 2025 (Wed) | 4.1025 | 4.1025 | 4.09 | 4.09 | 0 |
| 11th Nov 2025 (Tue) | 4.12 | 4.12 | 4.1025 | 4.1025 | 0 |
| 10th Nov 2025 (Mon) | 4.135 | 4.135 | 4.12 | 4.12 | 0 |
| 7th Nov 2025 (Fri) | 4.06 | 4.135 | 4.06 | 4.135 | 0 |
| 6th Nov 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 5th Nov 2025 (Wed) | 3.995 | 4.06 | 3.995 | 4.06 | 0 |
| 4th Nov 2025 (Tue) | 3.9025 | 3.995 | 3.9025 | 3.995 | 13 |
| 3rd Nov 2025 (Mon) | 3.86 | 3.92 | 3.86 | 3.9025 | 466 |
| 31st Oct 2025 (Fri) | 3.935 | 3.9875 | 3.935 | 3.9875 | 17 |
| 30th Oct 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.935 | 1,321 |