| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 3.84 | 3.91 | 3.84 | 3.91 | 0 |
| 30th Jun 2025 (Mon) | 3.725 | 3.75 | 3.725 | 3.84 | 4,172 |
| 27th Jun 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.8775 | 1,585 |
| 26th Jun 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 1,081 |
| 25th Jun 2025 (Wed) | 4.045 | 4.045 | 4.045 | 4.085 | 4,954 |
| 24th Jun 2025 (Tue) | 3.995 | 3.995 | 3.995 | 4.0625 | 5,079 |
| 23rd Jun 2025 (Mon) | 4.055 | 4.085 | 4.055 | 4.05 | 3,038 |
| 20th Jun 2025 (Fri) | 4.165 | 4.165 | 4.07 | 4.0825 | 2,499 |
| 19th Jun 2025 (Thu) | 4.085 | 4.085 | 4.085 | 4.18 | 26 |
| 18th Jun 2025 (Wed) | 4.045 | 4.045 | 4.045 | 4.08 | 8,603 |
| 17th Jun 2025 (Tue) | 3.95 | 4.015 | 3.95 | 4.035 | 2,600 |
| 16th Jun 2025 (Mon) | 4.025 | 4.11 | 4.025 | 4.03 | 7,916 |
| 13th Jun 2025 (Fri) | 4.07 | 4.195 | 3.85 | 4.085 | 55,614 |
| 12th Jun 2025 (Thu) | 4.06 | 4.175 | 3.85 | 3.995 | 54,318 |
| 11th Jun 2025 (Wed) | 3.7975 | 3.7975 | 3.7875 | 3.7875 | 0 |
| 10th Jun 2025 (Tue) | 3.7975 | 3.7975 | 3.7975 | 3.7975 | 0 |
| 9th Jun 2025 (Mon) | 3.795 | 3.795 | 3.795 | 3.7975 | 391 |
| 6th Jun 2025 (Fri) | 3.8825 | 3.9225 | 3.8825 | 3.9225 | 0 |
| 5th Jun 2025 (Thu) | 3.84 | 3.8825 | 3.84 | 3.8825 | 51 |
| 4th Jun 2025 (Wed) | 3.8275 | 3.84 | 3.8275 | 3.84 | 0 |
| 3rd Jun 2025 (Tue) | 3.925 | 3.925 | 3.8275 | 3.8275 | 0 |
| 2nd Jun 2025 (Mon) | 3.97 | 3.97 | 3.925 | 3.925 | 0 |
| 30th May 2025 (Fri) | 4.015 | 4.015 | 4.015 | 3.97 | 180 |
| 29th May 2025 (Thu) | 4.075 | 4.075 | 3.915 | 3.915 | 0 |
| 28th May 2025 (Wed) | 4.045 | 4.075 | 4.045 | 4.075 | 0 |
| 27th May 2025 (Tue) | 4.605 | 4.605 | 4.045 | 4.045 | 0 |
| 26th May 2025 (Mon) | 4.605 | 4.605 | 4.605 | 4.605 | 0 |
| 23rd May 2025 (Fri) | 4.025 | 4.0675 | 4.025 | 4.0675 | 0 |
| 22nd May 2025 (Thu) | 3.9975 | 4.025 | 3.9975 | 4.025 | 0 |
| 21st May 2025 (Wed) | 3.9325 | 3.9975 | 3.9325 | 3.9975 | 0 |
| 20th May 2025 (Tue) | 4.015 | 4.015 | 3.9325 | 3.9325 | 0 |
| 19th May 2025 (Mon) | 3.99 | 4.015 | 3.99 | 4.015 | 0 |
| 16th May 2025 (Fri) | 3.9375 | 3.99 | 3.9375 | 3.99 | 0 |
| 15th May 2025 (Thu) | 3.965 | 3.965 | 3.9375 | 3.9375 | 0 |
| 14th May 2025 (Wed) | 4.00 | 4.00 | 3.965 | 3.965 | 0 |
| 13th May 2025 (Tue) | 4.145 | 4.145 | 4.00 | 4.00 | 0 |
| 12th May 2025 (Mon) | 4.26 | 4.26 | 4.145 | 4.145 | 0 |
| 9th May 2025 (Fri) | 4.285 | 4.285 | 4.26 | 4.26 | 0 |
| 8th May 2025 (Thu) | 4.4475 | 4.4475 | 4.285 | 4.285 | 0 |
| 7th May 2025 (Wed) | 4.415 | 4.4475 | 4.415 | 4.4475 | 0 |
| 6th May 2025 (Tue) | 4.605 | 4.605 | 4.415 | 4.415 | 0 |
| 5th May 2025 (Mon) | 4.605 | 4.605 | 4.605 | 4.605 | 0 |
| 2nd May 2025 (Fri) | 4.4675 | 4.4675 | 4.42 | 4.42 | 0 |