| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 3.6875 | 3.6875 | 3.6275 | 3.6275 | 0 |
| 23rd Oct 2025 (Thu) | 3.7425 | 3.7425 | 3.6875 | 3.6875 | 0 |
| 22nd Oct 2025 (Wed) | 3.70 | 3.7425 | 3.70 | 3.7425 | 1 |
| 21st Oct 2025 (Tue) | 3.725 | 3.725 | 3.70 | 3.70 | 0 |
| 20th Oct 2025 (Mon) | 3.79 | 3.79 | 3.725 | 3.725 | 0 |
| 17th Oct 2025 (Fri) | 3.7775 | 3.79 | 3.7775 | 3.79 | 0 |
| 16th Oct 2025 (Thu) | 3.7525 | 3.7775 | 3.7525 | 3.7775 | 6 |
| 15th Oct 2025 (Wed) | 3.72 | 3.7525 | 3.72 | 3.7525 | 0 |
| 14th Oct 2025 (Tue) | 3.7425 | 3.7425 | 3.72 | 3.72 | 13 |
| 13th Oct 2025 (Mon) | 3.785 | 3.785 | 3.7425 | 3.7425 | 6 |
| 10th Oct 2025 (Fri) | 3.705 | 3.785 | 3.705 | 3.785 | 0 |
| 9th Oct 2025 (Thu) | 3.5825 | 3.705 | 3.5825 | 3.705 | 0 |
| 8th Oct 2025 (Wed) | 3.6675 | 3.6675 | 3.5825 | 3.5825 | 0 |
| 7th Oct 2025 (Tue) | 3.6475 | 3.6675 | 3.6475 | 3.6675 | 0 |
| 6th Oct 2025 (Mon) | 3.7175 | 3.7175 | 3.6475 | 3.6475 | 2 |
| 3rd Oct 2025 (Fri) | 3.71 | 3.7175 | 3.71 | 3.7175 | 0 |
| 2nd Oct 2025 (Thu) | 3.7425 | 3.7425 | 3.71 | 3.71 | 0 |
| 1st Oct 2025 (Wed) | 3.7775 | 3.7775 | 3.7425 | 3.7425 | 0 |
| 30th Sep 2025 (Tue) | 3.72 | 3.7775 | 3.72 | 3.7775 | 7 |
| 29th Sep 2025 (Mon) | 3.6125 | 3.72 | 3.6125 | 3.72 | 0 |
| 26th Sep 2025 (Fri) | 3.72 | 3.72 | 3.72 | 3.6125 | 100 |
| 25th Sep 2025 (Thu) | 3.7475 | 3.755 | 3.7475 | 3.755 | 0 |
| 24th Sep 2025 (Wed) | 3.72 | 3.7475 | 3.72 | 3.7475 | 0 |
| 23rd Sep 2025 (Tue) | 3.715 | 3.72 | 3.715 | 3.72 | 1,415 |
| 22nd Sep 2025 (Mon) | 3.7675 | 3.8125 | 3.7675 | 3.8125 | 14 |
| 19th Sep 2025 (Fri) | 3.7575 | 3.7675 | 3.7575 | 3.7675 | 0 |
| 18th Sep 2025 (Thu) | 3.745 | 3.7575 | 3.745 | 3.7575 | 0 |
| 17th Sep 2025 (Wed) | 3.755 | 3.755 | 3.745 | 3.745 | 0 |
| 16th Sep 2025 (Tue) | 3.725 | 3.755 | 3.725 | 3.755 | 0 |
| 15th Sep 2025 (Mon) | 3.7075 | 3.725 | 3.7075 | 3.725 | 3 |
| 12th Sep 2025 (Fri) | 3.555 | 3.7075 | 3.555 | 3.7075 | 78 |
| 11th Sep 2025 (Thu) | 3.56 | 3.56 | 3.555 | 3.555 | 5 |
| 10th Sep 2025 (Wed) | 3.525 | 3.56 | 3.525 | 3.56 | 0 |
| 9th Sep 2025 (Tue) | 3.50 | 3.525 | 3.50 | 3.525 | 0 |
| 8th Sep 2025 (Mon) | 3.5275 | 3.5275 | 3.50 | 3.50 | 25 |
| 5th Sep 2025 (Fri) | 3.48 | 3.5275 | 3.48 | 3.5275 | 0 |
| 4th Sep 2025 (Thu) | 3.4725 | 3.48 | 3.4725 | 3.48 | 0 |
| 3rd Sep 2025 (Wed) | 3.43 | 3.4725 | 3.43 | 3.4725 | 0 |
| 2nd Sep 2025 (Tue) | 3.455 | 3.455 | 3.43 | 3.43 | 0 |
| 1st Sep 2025 (Mon) | 3.41 | 3.455 | 3.41 | 3.455 | 0 |
| 29th Aug 2025 (Fri) | 3.4375 | 3.4375 | 3.41 | 3.41 | 0 |
| 28th Aug 2025 (Thu) | 3.465 | 3.465 | 3.4375 | 3.4375 | 0 |
| 27th Aug 2025 (Wed) | 3.485 | 3.485 | 3.465 | 3.465 | 0 |
| 26th Aug 2025 (Tue) | 3.49 | 3.49 | 3.485 | 3.485 | 0 |