| Price | $4.015 on 30-05-2025 at 18:35:12 |
|---|---|
| Change | $0.055 1.4% |
| Buy | $4.005 |
| Sell | $3.935 |
| Buy / Sell BAS Shares | |
| Last Trade: | Buy 180.00 at $4.015 |
| Day's Volume: | 180 |
| Last Close: | $3.97 |
| Open: | $4.015 |
| ISIN: | XS2297551454 |
| Day's Range | $4.015 - $4.015 |
| 52wk Range: | $3.915 - $6.37825 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.015 |
| Shares in Issue: | N/A |
-1x Boeing (BAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $4.015 | Automatic Execution |
14:46:27 - 30-May-25 |
| Sell* | 313 | $4.605 | Automatic Execution |
10:02:27 - 25-Apr-25 |
| Buy* | 138 | $5.42 | Automatic Execution |
11:45:28 - 15-Apr-25 |
| Buy* | 175 | $5.43 | Automatic Execution |
11:41:19 - 15-Apr-25 |
| Sell* | 32 | $5.2675 | SI Trade |
14:22:14 - 10-Apr-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:40:22 - 08-Apr-25 |
| Sell* | 32 | $5.9675 | SI Trade |
08:00:13 - 08-Apr-25 |
| Sell* | 10 | $5.9975 | Automatic Execution |
15:17:21 - 07-Apr-25 |
| Sell* | 510 | $6.2975 | Automatic Execution |
12:40:31 - 07-Apr-25 |
| Sell* | 5 | $6.4425 | SI Trade |
08:48:17 - 07-Apr-25 |
-1x Boeing (BAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
