| Price | $3.745 on 17-09-2025 at 17:10:04 |
|---|---|
| Change | $-0.01 -0.27% |
| Buy | $3.775 |
| Sell | $3.715 |
| Last Trade: | Buy 3.00 at $3.775 |
| Day's Volume: | 0 |
| Last Close: | $3.745 |
| Open: | $3.755 |
| ISIN: | XS2297551454 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.41 - $6.37825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-1x Boeing (BAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.775 | SI Trade |
15:25:52 - 15-Sep-25 |
| Sell* | 5 | $3.65 | SI Trade |
14:33:54 - 12-Sep-25 |
| Sell* | 73 | $3.65 | SI Trade |
14:33:50 - 12-Sep-25 |
| Buy* | 5 | $3.575 | SI Trade |
08:09:55 - 11-Sep-25 |
| Buy* | 25 | $3.545 | SI Trade |
15:50:57 - 08-Sep-25 |
| Unknown* | 0 | $3.515 | SI Trade |
14:32:31 - 02-Sep-25 |
| Buy* | 3 | $3.65 | SI Trade |
11:57:42 - 20-Aug-25 |
| Sell* | 300 | $3.50 | Automatic Execution |
14:20:00 - 19-Aug-25 |
| Buy* | 10 | $3.515 | SI Trade |
09:41:31 - 19-Aug-25 |
| Sell* | 16 | $3.445 | SI Trade |
08:06:58 - 19-Aug-25 |
-1x Boeing (BAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
