| Price | $4.2025 on 28-11-2025 at 18:35:11 |
|---|---|
| Change | $-0.0375 -0.88% |
| Buy | $4.235 |
| Sell | $4.17 |
| Last Trade: | Sell 1.00 at $4.34 |
| Day's Volume: | 0 |
| Last Close: | $4.2025 |
| Open: | $4.24 |
| ISIN: | XS2297551454 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.41 - $6.2975 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-1x Boeing (BAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.34 | SI Trade |
08:52:46 - 24-Nov-25 |
| Buy* | 1 | $4.505 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $4.285 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $4.285 | SI Trade |
08:00:13 - 24-Nov-25 |
| Sell* | 104 | $4.32 | Automatic Execution |
16:05:54 - 19-Nov-25 |
| Sell* | 431 | $4.15 | Automatic Execution |
10:22:13 - 19-Nov-25 |
| Buy* | 431 | $4.25 | Automatic Execution |
08:13:25 - 19-Nov-25 |
| Unknown* | 0 | $4.18 | SI Trade |
15:52:55 - 18-Nov-25 |
| Buy* | 1 | $4.195 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 0 | $4.105 | SI Trade |
14:39:51 - 07-Nov-25 |
-1x Boeing (BAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
