| Price | $4.135 on 07-11-2025 at 19:40:05 |
|---|---|
| Change | $0.075 1.85% |
| Buy | $4.165 |
| Sell | $4.105 |
| Last Trade: | Unknown 0.00 at $4.105 |
| Day's Volume: | 0 |
| Last Close: | $4.135 |
| Open: | $4.06 |
| ISIN: | XS2297551454 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.41 - $6.37825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-1x Boeing (BAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.105 | SI Trade |
14:39:51 - 07-Nov-25 |
| Unknown* | 0 | $3.995 | SI Trade |
10:58:33 - 05-Nov-25 |
| Sell* | 13 | $3.945 | SI Trade |
14:32:34 - 04-Nov-25 |
| Sell* | 118 | $3.92 | Automatic Execution |
08:14:46 - 03-Nov-25 |
| Unknown* | 15 | $3.92 | SI Trade |
08:14:44 - 03-Nov-25 |
| Sell* | 104 | $3.86 | SI Trade |
08:00:06 - 03-Nov-25 |
| Sell* | 60 | $3.855 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $3.85 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $3.85 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $3.85 | SI Trade |
08:00:03 - 03-Nov-25 |
-1x Boeing (BAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
