| Price | $3.72 on 25-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.0275 -0.74% |
| Buy | $3.74 |
| Sell | $3.68 |
| Last Trade: | Buy 1,611.00 at $3.72 |
| Day's Volume: | 3,271 |
| Last Close: | $3.71 |
| Open: | $3.72 |
| ISIN: | XS2297551454 |
| Day's Range | $3.72 - $3.72 |
| 52wk Range: | $3.09 - $4.4725 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.72 |
| Shares in Issue: | N/A |
-1x Boeing (BAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,611 | $3.72 | Automatic Execution |
10:58:45 - 25-Sep-26 |
| Buy* | 1,660 | $3.72 | Automatic Execution |
10:58:44 - 25-Sep-26 |
| Sell* | 20 | $3.70 | Automatic Execution |
16:17:55 - 24-Sep-26 |
| Sell* | 253 | $3.70 | Automatic Execution |
09:05:23 - 24-Sep-26 |
| Buy* | 197 | $3.62 | Automatic Execution |
14:35:36 - 22-Sep-26 |
| Buy* | 197 | $3.53 | Automatic Execution |
09:23:56 - 16-Sep-26 |
| Sell* | 1 | $3.16 | Automatic Execution |
09:58:28 - 13-Aug-26 |
| Sell* | 45 | $3.16 | Automatic Execution |
09:58:28 - 13-Aug-26 |
| Sell* | 386 | $3.145 | Automatic Execution |
13:01:01 - 10-Aug-26 |
| Sell* | 1,301 | $3.145 | Automatic Execution |
13:01:01 - 10-Aug-26 |
-1x Boeing (BAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
