Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (BAS) Share Price

Price $4.26 on 09-05-2025 at 18:50:06
Change $-0.025 -0.58%
Buy $4.295
Sell $4.225
Buy / Sell BAS Shares
Last Trade: Sell 313.00 at $4.605
Day's Volume: 0
Last Close: $4.26
Open: $4.285
ISIN: XS2297551454
Day's Range $0.00 - $0.00
52wk Range: $4.285 - $6.37825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-1x Boeing (BAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 313 $4.605 Automatic Execution
10:02:27 - 25-Apr-25
Buy* 138 $5.42 Automatic Execution
11:45:28 - 15-Apr-25
Buy* 175 $5.43 Automatic Execution
11:41:19 - 15-Apr-25
Sell* 32 $5.2675 SI Trade
14:22:14 - 10-Apr-25
Sell* 1 $5.83 Automatic Execution
14:40:22 - 08-Apr-25
Sell* 32 $5.9675 SI Trade
08:00:13 - 08-Apr-25
Sell* 10 $5.9975 Automatic Execution
15:17:21 - 07-Apr-25
Sell* 510 $6.2975 Automatic Execution
12:40:31 - 07-Apr-25
Sell* 5 $6.4425 SI Trade
08:48:17 - 07-Apr-25
Sell* 700 $5.98 Automatic Execution
13:11:08 - 04-Apr-25
See more -1x Boeing trades

-1x Boeing (BAS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 4.285 4.285 4.26 4.26 0
8th May 2025 (Thu) 4.4475 4.4475 4.285 4.285 0
7th May 2025 (Wed) 4.415 4.4475 4.415 4.4475 0
6th May 2025 (Tue) 4.605 4.605 4.415 4.415 0
5th May 2025 (Mon) 4.605 4.605 4.605 4.605 0
2nd May 2025 (Fri) 4.4675 4.4675 4.42 4.42 0
1st May 2025 (Thu) 4.52 4.52 4.4675 4.4675 0
30th Apr 2025 (Wed) 4.4975 4.52 4.4975 4.52 0
29th Apr 2025 (Tue) 4.51 4.51 4.4975 4.4975 0
28th Apr 2025 (Mon) 4.6475 4.6475 4.51 4.51 0
25th Apr 2025 (Fri) 4.605 4.605 4.605 4.6475 313
24th Apr 2025 (Thu) 4.77 4.77 4.7375 4.7375 0
23rd Apr 2025 (Wed) 5.10 5.10 4.77 4.77 0
22nd Apr 2025 (Tue) 5.175 5.175 5.10 5.10 0
21st Apr 2025 (Mon) 5.175 5.175 5.175 5.175 0
18th Apr 2025 (Fri) 5.175 5.175 5.175 5.175 0
17th Apr 2025 (Thu) 5.29 5.29 5.175 5.175 0
16th Apr 2025 (Wed) 5.26 5.29 5.26 5.29 0
15th Apr 2025 (Tue) 5.43 5.43 5.42 5.26 313
14th Apr 2025 (Mon) 5.375 5.375 5.17 5.17 0
11th Apr 2025 (Fri) 5.31875 5.375 5.31875 5.375 0
See more -1x Boeing price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered