| Price | $3.58 on 28-07-2026 at 18:25:07 |
|---|---|
| Change | $-0.09 -2.55% |
| Buy | $3.465 |
| Sell | $3.405 |
| Last Trade: | Buy 793.00 at $3.58 |
| Day's Volume: | 2,101 |
| Last Close: | $3.435 |
| Open: | $3.58 |
| ISIN: | XS2297551454 |
| Day's Range | $3.58 - $3.58 |
| 52wk Range: | $3.09 - $4.4725 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.58 |
| Shares in Issue: | N/A |
-1x Boeing (BAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 793 | $3.58 | Automatic Execution |
12:30:00 - 28-Jul-26 |
| Buy* | 1,308 | $3.58 | Automatic Execution |
12:30:00 - 28-Jul-26 |
| Buy* | 1 | $3.60 | Automatic Execution |
15:00:04 - 21-Jul-26 |
| Buy* | 20 | $3.55 | Automatic Execution |
16:03:24 - 04-Jun-26 |
| Sell* | 4 | $3.35 | Automatic Execution |
08:02:25 - 26-May-26 |
| Sell* | 38 | $3.39 | Automatic Execution |
14:55:29 - 15-May-26 |
| Buy* | 34 | $3.46 | Automatic Execution |
14:48:16 - 15-May-26 |
| Sell* | 58 | $3.17 | Automatic Execution |
08:56:20 - 11-May-26 |
| Sell* | 20 | $3.255 | Automatic Execution |
12:56:56 - 08-May-26 |
| Sell* | 20 | $3.255 | Automatic Execution |
12:56:55 - 08-May-26 |
-1x Boeing (BAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
