| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.30 | Automatic Execution |
16:27:06 - 11-Sep-25 |
| Sell* | 160 | $36.30 | Automatic Execution |
16:26:06 - 11-Sep-25 |
| Buy* | 160 | $36.28 | Automatic Execution |
16:25:06 - 11-Sep-25 |
| Unknown* | 420 | $36.08 | Ordinary |
13:05:33 - 11-Sep-25 |
| Sell* | 160 | $36.25 | Automatic Execution |
13:47:48 - 09-Sep-25 |
| Sell* | 160 | $36.30 | Automatic Execution |
13:46:27 - 09-Sep-25 |
| Sell* | 160 | $36.33 | Automatic Execution |
13:44:55 - 09-Sep-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:12:33 - 09-Sep-25 |
| Buy* | 87 | $36.02 | Automatic Execution |
09:49:16 - 08-Sep-25 |
| Buy* | 160 | $36.02 | Automatic Execution |
09:47:48 - 08-Sep-25 |
| Buy* | 160 | $36.02 | Automatic Execution |
09:45:58 - 08-Sep-25 |
| Sell* | 120 | $35.75 | Automatic Execution |
15:38:39 - 05-Sep-25 |
| Sell* | 163 | $35.75 | Automatic Execution |
15:37:39 - 05-Sep-25 |
| Buy* | 163 | $35.75 | Automatic Execution |
15:36:39 - 05-Sep-25 |
| Unknown* | 365 | $35.2897 | Ordinary |
12:10:00 - 04-Sep-25 |
| Sell* | 171 | $33.98 | Automatic Execution |
13:01:41 - 29-Aug-25 |
| Sell* | 171 | $33.98 | Automatic Execution |
13:00:06 - 29-Aug-25 |
| Buy* | 171 | $33.98 | Automatic Execution |
12:44:46 - 29-Aug-25 |
| Buy* | 171 | $33.98 | Automatic Execution |
12:43:03 - 29-Aug-25 |
| Buy* | 7 | $33.18 | Automatic Execution |
13:13:42 - 22-Aug-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
13:13:42 - 22-Aug-25 |
| Buy* | 37 | $33.18 | Automatic Execution |
13:12:42 - 22-Aug-25 |
| Sell* | 137 | $33.18 | Automatic Execution |
13:12:42 - 22-Aug-25 |
| Buy* | 116 | $33.18 | Automatic Execution |
13:11:42 - 22-Aug-25 |
| Buy* | 11 | $33.18 | Automatic Execution |
13:11:42 - 22-Aug-25 |
| Sell* | 47 | $33.18 | Automatic Execution |
13:11:42 - 22-Aug-25 |
| Buy* | 174 | $33.18 | Automatic Execution |
09:22:38 - 22-Aug-25 |
| Buy* | 174 | $33.18 | Automatic Execution |
09:21:38 - 22-Aug-25 |
| Buy* | 174 | $33.18 | Automatic Execution |
09:20:38 - 22-Aug-25 |
| Buy* | 174 | $33.18 | Automatic Execution |
09:18:42 - 22-Aug-25 |
| Buy* | 174 | $33.18 | Automatic Execution |
09:17:42 - 22-Aug-25 |
| Buy* | 174 | $33.18 | Automatic Execution |
09:16:42 - 22-Aug-25 |
| Sell* | 300 | $33.41 | Automatic Execution |
14:55:58 - 20-Aug-25 |
| Sell* | 300 | $33.41 | Automatic Execution |
14:54:58 - 20-Aug-25 |
| Unknown* | 85 | $33.1797 | Ordinary |
10:31:28 - 20-Aug-25 |
| Sell* | 172 | $33.41 | Automatic Execution |
14:05:25 - 11-Aug-25 |
| Sell* | 172 | $33.46 | Automatic Execution |
13:56:47 - 11-Aug-25 |
| Buy* | 172 | $33.42 | Automatic Execution |
13:55:24 - 11-Aug-25 |
| Sell* | 172 | $33.44 | Automatic Execution |
13:54:24 - 11-Aug-25 |
| Buy* | 11 | $33.51 | Automatic Execution |
11:51:42 - 11-Aug-25 |
| Buy* | 172 | $33.64 | Automatic Execution |
08:24:23 - 06-Aug-25 |
| Buy* | 172 | $33.67 | Automatic Execution |
08:19:15 - 06-Aug-25 |
| Sell* | 172 | $33.67 | Automatic Execution |
08:18:15 - 06-Aug-25 |
| Buy* | 169 | $33.32 | Automatic Execution |
16:12:01 - 29-Jul-25 |
| Buy* | 175 | $33.29 | Automatic Execution |
16:12:01 - 29-Jul-25 |
| Unknown* | 2,350 | $33.49331 | Currency Conversion OTC Trade |
08:02:19 - 24-Jul-25 |
| Buy* | 178 | $33.92 | Automatic Execution |
08:49:47 - 22-Jul-25 |
| Buy* | 172 | $33.84 | Automatic Execution |
08:49:32 - 22-Jul-25 |
| Buy* | 373 | $33.90 | Automatic Execution |
08:48:26 - 22-Jul-25 |
| Buy* | 172 | $33.85 | Automatic Execution |
08:48:20 - 22-Jul-25 |
| Unknown* | 20,100 | $33.40855 | Currency Conversion OTC Trade |
14:39:59 - 17-Jul-25 |
| Buy* | 174 | $33.33 | Automatic Execution |
12:17:00 - 16-Jul-25 |
| Buy* | 174 | $33.38 | Automatic Execution |
09:49:16 - 16-Jul-25 |
| Buy* | 174 | $33.37 | Automatic Execution |
09:44:37 - 16-Jul-25 |
| Buy* | 10 | $33.64 | Automatic Execution |
11:18:41 - 15-Jul-25 |
| Buy* | 4 | $33.67 | Automatic Execution |
11:18:25 - 15-Jul-25 |
| Buy* | 173 | $33.63 | Automatic Execution |
11:17:34 - 15-Jul-25 |
| Buy* | 174 | $33.57 | Automatic Execution |
15:31:12 - 11-Jul-25 |
| Buy* | 174 | $33.55 | Automatic Execution |
14:33:32 - 11-Jul-25 |
| Buy* | 174 | $33.50 | Automatic Execution |
13:32:13 - 11-Jul-25 |
| Buy* | 174 | $33.35 | Automatic Execution |
10:31:45 - 11-Jul-25 |
| Buy* | 174 | $33.39 | Automatic Execution |
08:47:03 - 11-Jul-25 |
| Buy* | 174 | $33.38 | Automatic Execution |
08:44:37 - 11-Jul-25 |
| Buy* | 174 | $33.34 | Automatic Execution |
08:22:13 - 11-Jul-25 |
| Unknown* | 17,960 | $32.76077 | Currency Conversion OTC Trade |
15:54:29 - 09-Jul-25 |
| Unknown* | 40,960 | $31.42379 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Buy* | 6 | $32.96 | Automatic Execution |
08:04:07 - 30-Jun-25 |
| Sell* | 178 | $32.65 | Automatic Execution |
14:42:31 - 27-Jun-25 |
| Buy* | 114 | $32.65 | Automatic Execution |
14:42:30 - 27-Jun-25 |
| Sell* | 64 | $32.65 | Automatic Execution |
14:42:30 - 27-Jun-25 |
| Sell* | 178 | $32.65 | Automatic Execution |
14:42:29 - 27-Jun-25 |
| Sell* | 178 | $32.65 | Automatic Execution |
14:42:18 - 27-Jun-25 |
| Sell* | 64 | $32.62 | Automatic Execution |
14:39:49 - 27-Jun-25 |
| Sell* | 178 | $32.62 | Automatic Execution |
14:39:45 - 27-Jun-25 |
| Sell* | 178 | $32.62 | Automatic Execution |
14:39:44 - 27-Jun-25 |
| Unknown* | 19,560 | $32.56363 | Currency Conversion OTC Trade |
13:45:20 - 26-Jun-25 |
| Sell* | 4,780 | $33.56 | Automatic Execution |
11:15:08 - 26-Jun-25 |
| Buy* | 420 | $33.55 | Automatic Execution |
11:15:08 - 26-Jun-25 |
| Unknown* | 11,300 | $33.34 | OTC Trade |
11:11:28 - 25-Jun-25 |
| Unknown* | 10,100 | $32.77282 | Currency Conversion OTC Trade |
09:34:20 - 25-Jun-25 |
| Unknown* | 200 | $33.4285 | Ordinary |
09:46:29 - 24-Jun-25 |
| Buy* | 21 | $33.51 | Automatic Execution |
12:09:47 - 10-Jun-25 |
| Buy* | 4 | $33.88 | Automatic Execution |
09:27:22 - 05-Jun-25 |
| Unknown* | 30,640 | $34.05916 | Currency Conversion OTC Trade |
16:16:36 - 04-Jun-25 |
| Buy* | 415 | $33.67 | Automatic Execution |
09:44:04 - 02-Jun-25 |
| Unknown* | 150 | $33.1589 | Ordinary |
15:13:16 - 28-May-25 |
| Buy* | 420 | $33.34 | Automatic Execution |
12:36:51 - 23-May-25 |
| Buy* | 35 | $32.51 | Automatic Execution |
14:48:05 - 20-May-25 |
| Buy* | 50 | $32.43 | Automatic Execution |
10:23:32 - 20-May-25 |
| Sell* | 420 | $32.33 | Automatic Execution |
08:04:11 - 20-May-25 |
| Sell* | 420 | $32.37 | Automatic Execution |
08:03:55 - 20-May-25 |
| Sell* | 420 | $32.36 | Automatic Execution |
08:03:45 - 20-May-25 |
| Unknown* | 150 | $33.1786 | Ordinary |
08:11:53 - 25-Apr-25 |
| Buy* | 380 | $31.17 | Automatic Execution |
10:32:58 - 10-Apr-25 |
| Sell* | 500 | $31.00 | Automatic Execution |
14:41:02 - 03-Apr-25 |
| Buy* | 420 | $31.09 | Automatic Execution |
14:40:41 - 03-Apr-25 |
| Buy* | 420 | $31.52 | Automatic Execution |
08:58:53 - 03-Apr-25 |
| Buy* | 420 | $31.45 | Automatic Execution |
13:35:42 - 02-Apr-25 |
| Buy* | 420 | $31.41 | Automatic Execution |
12:55:57 - 02-Apr-25 |
| Unknown* | 650 | $31.41 | Ordinary |
12:54:15 - 02-Apr-25 |
| Sell* | 420 | $31.43 | Automatic Execution |
10:43:59 - 02-Apr-25 |
| Buy* | 420 | $31.47 | Automatic Execution |
10:38:56 - 02-Apr-25 |
| Unknown* | 411 | $31.47 | Ordinary |
10:38:49 - 02-Apr-25 |
| Sell* | 420 | $31.47 | Automatic Execution |
16:08:41 - 01-Apr-25 |
| Sell* | 420 | $31.47 | Automatic Execution |
14:31:58 - 01-Apr-25 |
| Sell* | 420 | $31.54 | Automatic Execution |
14:17:42 - 01-Apr-25 |
| Sell* | 420 | $31.51 | Automatic Execution |
14:13:18 - 01-Apr-25 |
| Sell* | 420 | $31.51 | Automatic Execution |
14:13:14 - 01-Apr-25 |
| Sell* | 420 | $31.29 | Automatic Execution |
11:08:28 - 31-Mar-25 |
| Sell* | 420 | $31.29 | Automatic Execution |
11:03:31 - 31-Mar-25 |
| Buy* | 240 | $31.40 | Automatic Execution |
10:36:15 - 31-Mar-25 |
| Sell* | 420 | $31.33 | Automatic Execution |
10:36:10 - 31-Mar-25 |
| Buy* | 420 | $31.42 | Automatic Execution |
10:33:56 - 31-Mar-25 |
| Sell* | 420 | $31.35 | Automatic Execution |
10:29:52 - 31-Mar-25 |
| Buy* | 420 | $31.42 | Automatic Execution |
10:24:05 - 31-Mar-25 |
| Buy* | 420 | $31.42 | Automatic Execution |
09:53:44 - 31-Mar-25 |
| Buy* | 420 | $31.43 | Automatic Execution |
09:47:27 - 31-Mar-25 |
| Buy* | 420 | $31.03 | Automatic Execution |
16:11:57 - 28-Mar-25 |
| Buy* | 420 | $31.03 | Automatic Execution |
12:46:21 - 28-Mar-25 |
| Unknown* | 850 | $30.94 | Ordinary |
10:44:19 - 28-Mar-25 |
| Buy* | 420 | $30.72 | Automatic Execution |
16:10:49 - 27-Mar-25 |
| Sell* | 420 | $30.35 | Automatic Execution |
09:36:13 - 25-Mar-25 |
| Buy* | 420 | $30.42 | Automatic Execution |
09:16:42 - 25-Mar-25 |
| Buy* | 420 | $30.35 | Automatic Execution |
15:45:05 - 21-Mar-25 |
| Buy* | 420 | $29.58 | Automatic Execution |
15:55:48 - 12-Mar-25 |
| Buy* | 420 | $29.40 | Automatic Execution |
11:55:35 - 12-Mar-25 |
| Sell* | 2,000 | $29.38 | Automatic Execution |
16:00:59 - 11-Mar-25 |
| Sell* | 420 | $29.33 | Automatic Execution |
08:40:04 - 04-Mar-25 |
| Sell* | 420 | $28.90 | Automatic Execution |
12:08:44 - 03-Mar-25 |