| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $38.83 | Automatic Execution |
10:01:43 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:59:29 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:59:19 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:59:09 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:58:53 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:58:43 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:58:32 - 28-Oct-25 |
| Sell* | 105 | $38.80 | Automatic Execution |
09:57:28 - 28-Oct-25 |
| Sell* | 7 | $38.80 | Automatic Execution |
09:57:28 - 28-Oct-25 |
| Buy* | 35 | $38.80 | Automatic Execution |
09:57:28 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:56:25 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:55:48 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:52:16 - 28-Oct-25 |
| Sell* | 97 | $38.86 | Automatic Execution |
09:52:06 - 28-Oct-25 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:52:06 - 28-Oct-25 |
| Buy* | 40 | $38.86 | Automatic Execution |
09:52:06 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:51:02 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:50:34 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:50:20 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:50:07 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:49:49 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:49:31 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:49:16 - 28-Oct-25 |
| Sell* | 147 | $38.87 | Automatic Execution |
09:49:04 - 28-Oct-25 |
| Sell* | 147 | $38.87 | Automatic Execution |
09:48:48 - 28-Oct-25 |
| Sell* | 147 | $38.91 | Automatic Execution |
09:47:48 - 28-Oct-25 |
| Sell* | 147 | $38.92 | Automatic Execution |
09:46:48 - 28-Oct-25 |
| Sell* | 147 | $38.92 | Automatic Execution |
09:45:48 - 28-Oct-25 |
| Sell* | 147 | $38.92 | Automatic Execution |
09:44:48 - 28-Oct-25 |
| Sell* | 107 | $38.90 | Automatic Execution |
09:43:48 - 28-Oct-25 |
| Sell* | 8 | $38.90 | Automatic Execution |
09:43:48 - 28-Oct-25 |
| Buy* | 32 | $38.90 | Automatic Execution |
09:43:48 - 28-Oct-25 |
| Sell* | 147 | $38.87 | Automatic Execution |
09:42:48 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:41:48 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:40:48 - 28-Oct-25 |
| Sell* | 147 | $38.87 | Automatic Execution |
09:39:29 - 28-Oct-25 |
| Sell* | 143 | $39.71 | Automatic Execution |
14:50:45 - 27-Oct-25 |
| Buy* | 143 | $39.80 | Automatic Execution |
14:16:23 - 27-Oct-25 |
| Sell* | 143 | $39.79 | Automatic Execution |
14:08:47 - 27-Oct-25 |
| Buy* | 143 | $39.88 | Automatic Execution |
14:07:13 - 27-Oct-25 |
| Buy* | 143 | $40.00 | Automatic Execution |
13:47:11 - 27-Oct-25 |
| Sell* | 102 | $40.23 | Automatic Execution |
13:07:50 - 27-Oct-25 |
| Sell* | 8 | $40.23 | Automatic Execution |
13:07:50 - 27-Oct-25 |
| Buy* | 33 | $40.23 | Automatic Execution |
13:07:50 - 27-Oct-25 |
| Sell* | 143 | $40.26 | Automatic Execution |
13:05:00 - 27-Oct-25 |
| Sell* | 143 | $40.27 | Automatic Execution |
13:04:00 - 27-Oct-25 |
| Sell* | 143 | $40.27 | Automatic Execution |
13:03:00 - 27-Oct-25 |
| Sell* | 143 | $40.26 | Automatic Execution |
13:02:00 - 27-Oct-25 |
| Sell* | 143 | $40.29 | Automatic Execution |
13:01:00 - 27-Oct-25 |
| Sell* | 143 | $40.28 | Automatic Execution |
13:00:00 - 27-Oct-25 |
| Sell* | 143 | $40.26 | Automatic Execution |
12:59:00 - 27-Oct-25 |
| Sell* | 143 | $40.24 | Automatic Execution |
12:58:00 - 27-Oct-25 |
| Sell* | 143 | $40.24 | Automatic Execution |
12:57:00 - 27-Oct-25 |
| Sell* | 143 | $40.25 | Automatic Execution |
12:56:00 - 27-Oct-25 |
| Sell* | 143 | $40.23 | Automatic Execution |
12:55:00 - 27-Oct-25 |
| Sell* | 143 | $40.23 | Automatic Execution |
12:54:00 - 27-Oct-25 |
| Sell* | 143 | $40.25 | Automatic Execution |
12:53:00 - 27-Oct-25 |
| Sell* | 143 | $40.27 | Automatic Execution |
12:52:00 - 27-Oct-25 |
| Sell* | 143 | $40.28 | Automatic Execution |
12:51:00 - 27-Oct-25 |
| Sell* | 97 | $40.29 | Automatic Execution |
12:50:00 - 27-Oct-25 |
| Sell* | 9 | $40.29 | Automatic Execution |
12:50:00 - 27-Oct-25 |
| Buy* | 37 | $40.29 | Automatic Execution |
12:50:00 - 27-Oct-25 |
| Sell* | 8 | $40.25 | Automatic Execution |
12:49:00 - 27-Oct-25 |
| Buy* | 32 | $40.23 | Automatic Execution |
12:49:00 - 27-Oct-25 |
| Buy* | 3 | $40.23 | Automatic Execution |
12:49:00 - 27-Oct-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
12:49:00 - 27-Oct-25 |
| Buy* | 143 | $40.23 | Automatic Execution |
12:48:00 - 27-Oct-25 |
| Buy* | 143 | $40.23 | Automatic Execution |
12:47:00 - 27-Oct-25 |
| Sell* | 94 | $40.23 | Automatic Execution |
12:41:57 - 27-Oct-25 |
| Sell* | 10 | $40.23 | Automatic Execution |
12:41:57 - 27-Oct-25 |
| Buy* | 39 | $40.23 | Automatic Execution |
12:41:57 - 27-Oct-25 |
| Sell* | 143 | $40.24 | Automatic Execution |
12:28:27 - 27-Oct-25 |
| Buy* | 142 | $40.53 | Automatic Execution |
13:12:03 - 24-Oct-25 |
| Sell* | 4 | $41.61 | Automatic Execution |
15:16:19 - 21-Oct-25 |
| Sell* | 134 | $41.61 | Automatic Execution |
15:12:05 - 21-Oct-25 |
| Sell* | 134 | $41.60 | Automatic Execution |
15:09:34 - 21-Oct-25 |
| Sell* | 44 | $42.45 | Automatic Execution |
09:18:18 - 21-Oct-25 |
| Sell* | 134 | $42.40 | Automatic Execution |
09:17:18 - 21-Oct-25 |
| Sell* | 134 | $42.41 | Automatic Execution |
09:16:18 - 21-Oct-25 |
| Sell* | 134 | $42.40 | Automatic Execution |
09:15:18 - 21-Oct-25 |
| Sell* | 134 | $42.41 | Automatic Execution |
09:13:46 - 21-Oct-25 |
| Sell* | 39 | $41.92 | Automatic Execution |
16:16:40 - 15-Oct-25 |
| Sell* | 253 | $41.92 | Automatic Execution |
16:16:33 - 15-Oct-25 |
| Sell* | 139 | $41.92 | Automatic Execution |
16:15:40 - 15-Oct-25 |
| Buy* | 139 | $41.91 | Automatic Execution |
16:15:40 - 15-Oct-25 |
| Sell* | 99 | $41.19 | Automatic Execution |
12:42:03 - 14-Oct-25 |
| Sell* | 141 | $41.19 | Automatic Execution |
12:41:03 - 14-Oct-25 |
| Sell* | 176 | $38.80 | Automatic Execution |
16:22:13 - 03-Oct-25 |
| Sell* | 176 | $38.80 | Automatic Execution |
16:21:12 - 03-Oct-25 |
| Buy* | 151 | $38.67 | Automatic Execution |
15:24:38 - 03-Oct-25 |
| Buy* | 151 | $38.66 | Automatic Execution |
15:23:38 - 03-Oct-25 |
| Buy* | 151 | $38.66 | Automatic Execution |
15:22:38 - 03-Oct-25 |
| Buy* | 151 | $38.67 | Automatic Execution |
15:21:38 - 03-Oct-25 |
| Buy* | 151 | $38.66 | Automatic Execution |
15:20:38 - 03-Oct-25 |
| Buy* | 151 | $38.65 | Automatic Execution |
15:19:38 - 03-Oct-25 |
| Buy* | 151 | $38.64 | Automatic Execution |
15:18:38 - 03-Oct-25 |
| Buy* | 151 | $38.64 | Automatic Execution |
15:17:38 - 03-Oct-25 |
| Buy* | 151 | $38.65 | Automatic Execution |
15:16:37 - 03-Oct-25 |
| Buy* | 151 | $38.59 | Automatic Execution |
15:15:37 - 03-Oct-25 |
| Buy* | 151 | $38.58 | Automatic Execution |
15:14:37 - 03-Oct-25 |
| Buy* | 151 | $38.61 | Automatic Execution |
15:13:37 - 03-Oct-25 |
| Buy* | 151 | $38.64 | Automatic Execution |
15:12:37 - 03-Oct-25 |
| Buy* | 151 | $38.62 | Automatic Execution |
15:11:37 - 03-Oct-25 |
| Buy* | 151 | $38.66 | Automatic Execution |
15:10:37 - 03-Oct-25 |
| Buy* | 151 | $38.63 | Automatic Execution |
15:09:37 - 03-Oct-25 |
| Buy* | 151 | $38.66 | Automatic Execution |
15:08:37 - 03-Oct-25 |
| Buy* | 151 | $38.69 | Automatic Execution |
15:07:37 - 03-Oct-25 |
| Buy* | 151 | $38.68 | Automatic Execution |
15:06:36 - 03-Oct-25 |
| Buy* | 151 | $38.69 | Automatic Execution |
15:05:36 - 03-Oct-25 |
| Buy* | 151 | $38.69 | Automatic Execution |
15:04:36 - 03-Oct-25 |
| Buy* | 151 | $38.67 | Automatic Execution |
15:03:36 - 03-Oct-25 |
| Buy* | 151 | $38.69 | Automatic Execution |
15:02:36 - 03-Oct-25 |
| Buy* | 151 | $38.68 | Automatic Execution |
15:01:36 - 03-Oct-25 |
| Buy* | 151 | $38.70 | Automatic Execution |
15:00:34 - 03-Oct-25 |
| Sell* | 15 | $38.20 | Automatic Execution |
09:27:27 - 30-Sep-25 |
| Buy* | 76 | $37.13 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 23 | $36.48 | Automatic Execution |
10:14:06 - 19-Sep-25 |
| Buy* | 223 | $36.87 | Automatic Execution |
10:13:02 - 19-Sep-25 |
| Buy* | 387 | $36.86 | Automatic Execution |
10:12:50 - 19-Sep-25 |
| Buy* | 160 | $36.47 | Automatic Execution |
10:12:50 - 19-Sep-25 |
| Buy* | 547 | $36.86 | Automatic Execution |
10:12:34 - 19-Sep-25 |
| Buy* | 160 | $36.47 | Automatic Execution |
10:11:48 - 19-Sep-25 |
| Buy* | 277 | $36.94 | Automatic Execution |
10:11:26 - 19-Sep-25 |
| Buy* | 223 | $36.87 | Automatic Execution |
10:11:26 - 19-Sep-25 |
| Sell* | 273 | $36.75 | Automatic Execution |
10:10:52 - 19-Sep-25 |
| Buy* | 160 | $36.47 | Automatic Execution |
10:10:34 - 19-Sep-25 |
| Sell* | 500 | $36.75 | Automatic Execution |
10:10:19 - 19-Sep-25 |
| Buy* | 145 | $36.86 | Automatic Execution |
10:09:51 - 19-Sep-25 |
| Buy* | 58 | $36.85 | Automatic Execution |
10:09:51 - 19-Sep-25 |
| Buy* | 547 | $36.85 | Automatic Execution |
10:09:51 - 19-Sep-25 |
| Sell* | 17 | $36.87 | Automatic Execution |
10:09:51 - 19-Sep-25 |
| Buy* | 78 | $36.86 | Automatic Execution |
10:09:51 - 19-Sep-25 |
| Buy* | 160 | $36.46 | Automatic Execution |
10:09:33 - 19-Sep-25 |
| Buy* | 230 | $36.75 | Automatic Execution |
10:08:39 - 19-Sep-25 |
| Buy* | 223 | $36.75 | Automatic Execution |
10:08:39 - 19-Sep-25 |
| Buy* | 547 | $36.74 | Automatic Execution |
10:08:39 - 19-Sep-25 |
| Buy* | 547 | $36.74 | Automatic Execution |
10:08:22 - 19-Sep-25 |
| Buy* | 160 | $36.46 | Automatic Execution |
10:08:08 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
16:27:06 - 11-Sep-25 |
| Sell* | 160 | $36.30 | Automatic Execution |
16:26:06 - 11-Sep-25 |
| Buy* | 160 | $36.28 | Automatic Execution |
16:25:06 - 11-Sep-25 |
| Unknown* | 420 | $36.08 | Ordinary |
13:05:33 - 11-Sep-25 |
| Sell* | 160 | $36.25 | Automatic Execution |
13:47:48 - 09-Sep-25 |
| Sell* | 160 | $36.30 | Automatic Execution |
13:46:27 - 09-Sep-25 |
| Sell* | 160 | $36.33 | Automatic Execution |
13:44:55 - 09-Sep-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:12:33 - 09-Sep-25 |
| Buy* | 87 | $36.02 | Automatic Execution |
09:49:16 - 08-Sep-25 |
| Buy* | 160 | $36.02 | Automatic Execution |
09:47:48 - 08-Sep-25 |
| Buy* | 160 | $36.02 | Automatic Execution |
09:45:58 - 08-Sep-25 |
| Sell* | 120 | $35.75 | Automatic Execution |
15:38:39 - 05-Sep-25 |
| Sell* | 163 | $35.75 | Automatic Execution |
15:37:39 - 05-Sep-25 |
| Buy* | 163 | $35.75 | Automatic Execution |
15:36:39 - 05-Sep-25 |
| Unknown* | 365 | $35.2897 | Ordinary |
12:10:00 - 04-Sep-25 |
| Sell* | 171 | $33.98 | Automatic Execution |
13:01:41 - 29-Aug-25 |
| Sell* | 171 | $33.98 | Automatic Execution |
13:00:06 - 29-Aug-25 |
| Buy* | 171 | $33.98 | Automatic Execution |
12:44:46 - 29-Aug-25 |
| Buy* | 171 | $33.98 | Automatic Execution |
12:43:03 - 29-Aug-25 |
| Buy* | 7 | $33.18 | Automatic Execution |
13:13:42 - 22-Aug-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
13:13:42 - 22-Aug-25 |
| Buy* | 37 | $33.18 | Automatic Execution |
13:12:42 - 22-Aug-25 |
| Sell* | 137 | $33.18 | Automatic Execution |
13:12:42 - 22-Aug-25 |
| Buy* | 116 | $33.18 | Automatic Execution |
13:11:42 - 22-Aug-25 |
| Buy* | 11 | $33.18 | Automatic Execution |
13:11:42 - 22-Aug-25 |
| Sell* | 47 | $33.18 | Automatic Execution |
13:11:42 - 22-Aug-25 |
| Buy* | 174 | $33.18 | Automatic Execution |
09:22:38 - 22-Aug-25 |
| Buy* | 174 | $33.18 | Automatic Execution |
09:21:38 - 22-Aug-25 |
| Buy* | 174 | $33.18 | Automatic Execution |
09:20:38 - 22-Aug-25 |
| Buy* | 174 | $33.18 | Automatic Execution |
09:18:42 - 22-Aug-25 |
| Buy* | 174 | $33.18 | Automatic Execution |
09:17:42 - 22-Aug-25 |
| Buy* | 174 | $33.18 | Automatic Execution |
09:16:42 - 22-Aug-25 |
| Sell* | 300 | $33.41 | Automatic Execution |
14:55:58 - 20-Aug-25 |
| Sell* | 300 | $33.41 | Automatic Execution |
14:54:58 - 20-Aug-25 |
| Unknown* | 85 | $33.1797 | Ordinary |
10:31:28 - 20-Aug-25 |
| Sell* | 172 | $33.41 | Automatic Execution |
14:05:25 - 11-Aug-25 |
| Sell* | 172 | $33.46 | Automatic Execution |
13:56:47 - 11-Aug-25 |
| Buy* | 172 | $33.42 | Automatic Execution |
13:55:24 - 11-Aug-25 |
| Sell* | 172 | $33.44 | Automatic Execution |
13:54:24 - 11-Aug-25 |
| Buy* | 11 | $33.51 | Automatic Execution |
11:51:42 - 11-Aug-25 |
| Buy* | 172 | $33.64 | Automatic Execution |
08:24:23 - 06-Aug-25 |
| Buy* | 172 | $33.67 | Automatic Execution |
08:19:15 - 06-Aug-25 |
| Sell* | 172 | $33.67 | Automatic Execution |
08:18:15 - 06-Aug-25 |
| Buy* | 169 | $33.32 | Automatic Execution |
16:12:01 - 29-Jul-25 |
| Buy* | 175 | $33.29 | Automatic Execution |
16:12:01 - 29-Jul-25 |
| Unknown* | 2,350 | $33.49331 | Currency Conversion OTC Trade |
08:02:19 - 24-Jul-25 |
| Buy* | 178 | $33.92 | Automatic Execution |
08:49:47 - 22-Jul-25 |
| Buy* | 172 | $33.84 | Automatic Execution |
08:49:32 - 22-Jul-25 |
| Buy* | 373 | $33.90 | Automatic Execution |
08:48:26 - 22-Jul-25 |
| Buy* | 172 | $33.85 | Automatic Execution |
08:48:20 - 22-Jul-25 |
| Unknown* | 20,100 | $33.40855 | Currency Conversion OTC Trade |
14:39:59 - 17-Jul-25 |
| Buy* | 174 | $33.33 | Automatic Execution |
12:17:00 - 16-Jul-25 |
| Buy* | 174 | $33.38 | Automatic Execution |
09:49:16 - 16-Jul-25 |
| Buy* | 174 | $33.37 | Automatic Execution |
09:44:37 - 16-Jul-25 |
| Buy* | 10 | $33.64 | Automatic Execution |
11:18:41 - 15-Jul-25 |
| Buy* | 4 | $33.67 | Automatic Execution |
11:18:25 - 15-Jul-25 |
| Buy* | 173 | $33.63 | Automatic Execution |
11:17:34 - 15-Jul-25 |
| Buy* | 174 | $33.57 | Automatic Execution |
15:31:12 - 11-Jul-25 |
| Buy* | 174 | $33.55 | Automatic Execution |
14:33:32 - 11-Jul-25 |
| Buy* | 174 | $33.50 | Automatic Execution |
13:32:13 - 11-Jul-25 |
| Buy* | 174 | $33.35 | Automatic Execution |
10:31:45 - 11-Jul-25 |
| Buy* | 174 | $33.39 | Automatic Execution |
08:47:03 - 11-Jul-25 |