| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 39.425 | 39.425 | 39.425 | 39.425 | 0 |
| 28th Oct 2025 (Tue) | 38.87 | 39.45 | 38.80 | 39.425 | 4,501 |
| 27th Oct 2025 (Mon) | 40.24 | 40.29 | 39.71 | 39.665 | 3,861 |
| 24th Oct 2025 (Fri) | 40.53 | 40.53 | 40.53 | 41.13 | 142 |
| 23rd Oct 2025 (Thu) | 40.17 | 41.33 | 40.17 | 41.33 | 0 |
| 22nd Oct 2025 (Wed) | 41.12 | 41.12 | 40.17 | 40.17 | 0 |
| 21st Oct 2025 (Tue) | 42.41 | 42.45 | 41.60 | 41.12 | 852 |
| 20th Oct 2025 (Mon) | 42.37 | 43.33 | 42.37 | 43.33 | 0 |
| 17th Oct 2025 (Fri) | 42.60 | 42.60 | 42.37 | 42.37 | 0 |
| 16th Oct 2025 (Thu) | 41.91 | 42.60 | 41.91 | 42.60 | 0 |
| 15th Oct 2025 (Wed) | 41.91 | 41.92 | 41.91 | 41.91 | 570 |
| 14th Oct 2025 (Tue) | 41.19 | 41.19 | 41.19 | 41.27 | 381 |
| 13th Oct 2025 (Mon) | 40.06 | 40.82 | 40.06 | 40.82 | 0 |
| 10th Oct 2025 (Fri) | 40.05 | 40.06 | 40.05 | 40.06 | 0 |
| 9th Oct 2025 (Thu) | 40.33 | 40.33 | 40.05 | 40.05 | 0 |
| 8th Oct 2025 (Wed) | 39.735 | 40.33 | 39.735 | 40.33 | 0 |
| 7th Oct 2025 (Tue) | 39.395 | 39.735 | 39.395 | 39.735 | 0 |
| 6th Oct 2025 (Mon) | 38.67 | 39.395 | 38.67 | 39.395 | 0 |
| 3rd Oct 2025 (Fri) | 38.70 | 38.80 | 38.58 | 38.67 | 4,127 |
| 2nd Oct 2025 (Thu) | 38.455 | 38.455 | 38.215 | 38.215 | 0 |
| 1st Oct 2025 (Wed) | 38.225 | 38.455 | 38.225 | 38.455 | 0 |
| 30th Sep 2025 (Tue) | 38.20 | 38.20 | 38.20 | 38.225 | 15 |
| 29th Sep 2025 (Mon) | 37.655 | 38.155 | 37.655 | 38.155 | 0 |
| 26th Sep 2025 (Fri) | 37.165 | 37.655 | 37.165 | 37.655 | 0 |
| 25th Sep 2025 (Thu) | 37.375 | 37.375 | 37.165 | 37.165 | 0 |
| 24th Sep 2025 (Wed) | 37.665 | 37.665 | 37.375 | 37.375 | 0 |
| 23rd Sep 2025 (Tue) | 37.185 | 37.665 | 37.185 | 37.665 | 0 |
| 22nd Sep 2025 (Mon) | 37.13 | 37.13 | 37.13 | 37.185 | 76 |
| 19th Sep 2025 (Fri) | 36.46 | 36.94 | 36.46 | 36.605 | 5,645 |
| 18th Sep 2025 (Thu) | 36.725 | 36.725 | 36.265 | 36.265 | 0 |
| 17th Sep 2025 (Wed) | 36.695 | 36.725 | 36.695 | 36.725 | 0 |
| 16th Sep 2025 (Tue) | 36.545 | 36.695 | 36.545 | 36.695 | 0 |
| 15th Sep 2025 (Mon) | 36.315 | 36.545 | 36.315 | 36.545 | 0 |
| 12th Sep 2025 (Fri) | 36.245 | 36.315 | 36.245 | 36.315 | 0 |
| 11th Sep 2025 (Thu) | 36.28 | 36.30 | 36.28 | 36.245 | 420 |
| 10th Sep 2025 (Wed) | 36.215 | 36.315 | 36.215 | 36.315 | 0 |
| 9th Sep 2025 (Tue) | 36.42 | 36.42 | 36.25 | 36.215 | 481 |
| 8th Sep 2025 (Mon) | 36.02 | 36.02 | 36.02 | 36.245 | 407 |
| 5th Sep 2025 (Fri) | 35.75 | 35.75 | 35.75 | 35.775 | 446 |
| 4th Sep 2025 (Thu) | 35.525 | 35.525 | 35.325 | 35.325 | 0 |
| 3rd Sep 2025 (Wed) | 35.015 | 35.525 | 35.015 | 35.525 | 0 |
| 2nd Sep 2025 (Tue) | 34.645 | 35.015 | 34.645 | 35.015 | 0 |
| 1st Sep 2025 (Mon) | 34.335 | 34.645 | 34.335 | 34.645 | 0 |
| 29th Aug 2025 (Fri) | 33.98 | 33.98 | 33.98 | 34.335 | 684 |