| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.615 | 46.615 | 46.615 | 46.615 | 0 |
| 2nd Apr 2026 (Thu) | 46.11 | 46.18 | 45.94 | 46.615 | 2,217 |
| 1st Apr 2026 (Wed) | 47.19 | 47.42 | 47.19 | 47.49 | 847 |
| 31st Mar 2026 (Tue) | 45.81 | 45.81 | 45.81 | 45.925 | 256 |
| 30th Mar 2026 (Mon) | 45.09 | 45.09 | 45.00 | 45.065 | 582 |
| 27th Mar 2026 (Fri) | 43.95 | 43.95 | 43.95 | 45.085 | 131 |
| 26th Mar 2026 (Thu) | 44.12 | 44.35 | 44.07 | 43.965 | 2,414 |
| 25th Mar 2026 (Wed) | 43.995 | 45.335 | 43.995 | 45.335 | 0 |
| 24th Mar 2026 (Tue) | 43.345 | 43.995 | 43.345 | 43.995 | 0 |
| 23rd Mar 2026 (Mon) | 45.665 | 45.665 | 43.345 | 43.345 | 0 |
| 20th Mar 2026 (Fri) | 45.57 | 45.57 | 45.57 | 45.665 | 124 |
| 19th Mar 2026 (Thu) | 48.64 | 48.64 | 45.78 | 45.78 | 0 |
| 18th Mar 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.64 | 1,002 |
| 17th Mar 2026 (Tue) | 49.56 | 49.81 | 49.56 | 49.81 | 0 |
| 16th Mar 2026 (Mon) | 50.17 | 50.17 | 49.56 | 49.56 | 0 |
| 13th Mar 2026 (Fri) | 51.02 | 51.02 | 50.17 | 50.17 | 0 |
| 12th Mar 2026 (Thu) | 51.54 | 51.54 | 51.40 | 51.02 | 480 |
| 11th Mar 2026 (Wed) | 52.08 | 52.08 | 51.43 | 51.43 | 0 |
| 10th Mar 2026 (Tue) | 50.81 | 52.08 | 50.81 | 52.08 | 0 |
| 9th Mar 2026 (Mon) | 51.19 | 51.19 | 50.81 | 50.81 | 0 |
| 6th Mar 2026 (Fri) | 50.41 | 51.19 | 50.41 | 51.19 | 0 |
| 5th Mar 2026 (Thu) | 51.23 | 51.23 | 50.41 | 50.41 | 0 |
| 4th Mar 2026 (Wed) | 50.90 | 51.23 | 50.90 | 51.23 | 0 |
| 3rd Mar 2026 (Tue) | 52.84 | 52.84 | 50.90 | 50.90 | 0 |
| 2nd Mar 2026 (Mon) | 52.66 | 52.66 | 52.66 | 52.84 | 107 |
| 27th Feb 2026 (Fri) | 51.49 | 52.12 | 51.49 | 52.12 | 0 |
| 26th Feb 2026 (Thu) | 51.56 | 51.56 | 51.56 | 51.49 | 650 |
| 25th Feb 2026 (Wed) | 51.20 | 51.79 | 51.20 | 51.79 | 0 |
| 24th Feb 2026 (Tue) | 51.91 | 51.91 | 51.20 | 51.20 | 0 |
| 23rd Feb 2026 (Mon) | 50.31 | 51.91 | 50.31 | 51.91 | 0 |
| 20th Feb 2026 (Fri) | 49.76 | 50.31 | 49.76 | 50.31 | 0 |
| 19th Feb 2026 (Thu) | 49.75 | 49.76 | 49.75 | 49.76 | 0 |
| 18th Feb 2026 (Wed) | 48.62 | 49.75 | 48.62 | 49.75 | 0 |
| 17th Feb 2026 (Tue) | 49.64 | 49.64 | 48.62 | 48.62 | 0 |
| 16th Feb 2026 (Mon) | 50.06 | 50.06 | 49.64 | 49.64 | 0 |
| 13th Feb 2026 (Fri) | 48.755 | 50.06 | 48.755 | 50.06 | 0 |
| 12th Feb 2026 (Thu) | 50.39 | 50.39 | 48.755 | 48.755 | 0 |
| 11th Feb 2026 (Wed) | 49.89 | 50.39 | 49.89 | 50.39 | 0 |
| 10th Feb 2026 (Tue) | 50.19 | 50.19 | 50.19 | 49.89 | 6 |
| 9th Feb 2026 (Mon) | 49.17 | 50.51 | 49.17 | 50.51 | 0 |
| 6th Feb 2026 (Fri) | 48.29 | 49.17 | 48.29 | 49.17 | 0 |