| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 1st Jan 2026 (Thu) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 31st Dec 2025 (Wed) | 43.525 | 43.525 | 42.93 | 42.93 | 0 |
| 30th Dec 2025 (Tue) | 43.18 | 43.525 | 43.18 | 43.525 | 0 |
| 29th Dec 2025 (Mon) | 44.765 | 44.765 | 43.18 | 43.18 | 0 |
| 26th Dec 2025 (Fri) | 44.765 | 44.765 | 44.765 | 44.765 | 0 |
| 25th Dec 2025 (Thu) | 44.765 | 44.765 | 44.765 | 44.765 | 0 |
| 24th Dec 2025 (Wed) | 44.44 | 44.765 | 44.44 | 44.765 | 0 |
| 23rd Dec 2025 (Tue) | 44.21 | 44.44 | 44.21 | 44.44 | 0 |
| 22nd Dec 2025 (Mon) | 43.30 | 44.21 | 43.30 | 44.21 | 0 |
| 19th Dec 2025 (Fri) | 43.50 | 43.50 | 43.30 | 43.30 | 0 |
| 18th Dec 2025 (Thu) | 43.09 | 43.50 | 43.09 | 43.50 | 0 |
| 17th Dec 2025 (Wed) | 42.90 | 43.09 | 42.90 | 43.09 | 0 |
| 16th Dec 2025 (Tue) | 42.79 | 42.90 | 42.79 | 42.90 | 0 |
| 15th Dec 2025 (Mon) | 42.73 | 42.79 | 42.73 | 42.79 | 0 |
| 12th Dec 2025 (Fri) | 42.40 | 42.73 | 42.40 | 42.73 | 0 |
| 11th Dec 2025 (Thu) | 41.84 | 42.40 | 41.84 | 42.40 | 0 |
| 10th Dec 2025 (Wed) | 41.97 | 41.97 | 41.84 | 41.84 | 0 |
| 9th Dec 2025 (Tue) | 41.78 | 41.97 | 41.78 | 41.97 | 0 |
| 8th Dec 2025 (Mon) | 42.00 | 42.00 | 41.78 | 41.78 | 0 |
| 5th Dec 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 4th Dec 2025 (Thu) | 42.02 | 42.02 | 42.00 | 42.00 | 0 |
| 3rd Dec 2025 (Wed) | 41.61 | 42.02 | 41.61 | 42.02 | 0 |
| 2nd Dec 2025 (Tue) | 41.58 | 41.58 | 41.58 | 41.61 | 138 |
| 1st Dec 2025 (Mon) | 41.38 | 42.23 | 41.38 | 42.23 | 0 |
| 28th Nov 2025 (Fri) | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
| 27th Nov 2025 (Thu) | 41.46 | 41.46 | 41.38 | 41.38 | 0 |
| 26th Nov 2025 (Wed) | 41.27 | 41.46 | 41.27 | 41.46 | 0 |
| 25th Nov 2025 (Tue) | 41.20 | 41.24 | 41.14 | 41.27 | 1,554 |
| 24th Nov 2025 (Mon) | 40.55 | 40.77 | 40.55 | 40.77 | 0 |
| 21st Nov 2025 (Fri) | 40.49 | 40.55 | 40.49 | 40.55 | 0 |
| 20th Nov 2025 (Thu) | 40.59 | 40.59 | 40.49 | 40.49 | 0 |
| 19th Nov 2025 (Wed) | 40.50 | 40.59 | 40.50 | 40.59 | 0 |
| 18th Nov 2025 (Tue) | 40.54 | 40.54 | 40.50 | 40.50 | 0 |
| 17th Nov 2025 (Mon) | 40.86 | 40.86 | 40.54 | 40.54 | 0 |
| 14th Nov 2025 (Fri) | 40.71 | 40.71 | 40.70 | 40.86 | 441 |
| 13th Nov 2025 (Thu) | 41.72 | 41.91 | 41.72 | 41.91 | 0 |
| 12th Nov 2025 (Wed) | 40.94 | 41.72 | 40.94 | 41.72 | 0 |
| 11th Nov 2025 (Tue) | 40.78 | 40.94 | 40.78 | 40.94 | 0 |
| 10th Nov 2025 (Mon) | 39.935 | 40.78 | 39.935 | 40.78 | 0 |
| 7th Nov 2025 (Fri) | 39.695 | 39.935 | 39.695 | 39.935 | 0 |
| 6th Nov 2025 (Thu) | 39.655 | 39.695 | 39.655 | 39.695 | 0 |
| 5th Nov 2025 (Wed) | 39.73 | 39.80 | 39.46 | 39.655 | 1,662 |
| 4th Nov 2025 (Tue) | 39.835 | 39.835 | 39.585 | 39.585 | 0 |
| 3rd Nov 2025 (Mon) | 39.715 | 39.835 | 39.715 | 39.835 | 0 |