| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 33.78 | 33.78 | 33.77 | 33.77 | 0 |
| 19th Jun 2025 (Thu) | 33.97 | 33.97 | 33.78 | 33.78 | 0 |
| 18th Jun 2025 (Wed) | 33.90 | 33.97 | 33.90 | 33.97 | 0 |
| 17th Jun 2025 (Tue) | 34.135 | 34.135 | 33.90 | 33.90 | 0 |
| 16th Jun 2025 (Mon) | 34.35 | 34.35 | 34.135 | 34.135 | 0 |
| 13th Jun 2025 (Fri) | 33.97 | 34.35 | 33.97 | 34.35 | 0 |
| 12th Jun 2025 (Thu) | 33.485 | 33.97 | 33.485 | 33.97 | 0 |
| 11th Jun 2025 (Wed) | 33.335 | 33.485 | 33.335 | 33.485 | 0 |
| 10th Jun 2025 (Tue) | 33.51 | 33.51 | 33.51 | 33.335 | 21 |
| 9th Jun 2025 (Mon) | 33.41 | 33.41 | 33.395 | 33.395 | 0 |
| 6th Jun 2025 (Fri) | 33.73 | 33.73 | 33.41 | 33.41 | 0 |
| 5th Jun 2025 (Thu) | 33.88 | 33.88 | 33.88 | 33.73 | 4 |
| 4th Jun 2025 (Wed) | 33.585 | 33.835 | 33.585 | 33.835 | 0 |
| 3rd Jun 2025 (Tue) | 33.84 | 33.84 | 33.585 | 33.585 | 0 |
| 2nd Jun 2025 (Mon) | 33.67 | 33.67 | 33.67 | 33.84 | 415 |
| 30th May 2025 (Fri) | 33.21 | 33.21 | 32.94 | 32.94 | 0 |
| 29th May 2025 (Thu) | 33.02 | 33.21 | 33.02 | 33.21 | 0 |
| 28th May 2025 (Wed) | 33.01 | 33.02 | 33.01 | 33.02 | 0 |
| 27th May 2025 (Tue) | 33.34 | 33.34 | 33.01 | 33.01 | 0 |
| 26th May 2025 (Mon) | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| 23rd May 2025 (Fri) | 33.34 | 33.34 | 33.34 | 33.63 | 420 |
| 22nd May 2025 (Thu) | 33.11 | 33.11 | 32.94 | 32.94 | 0 |
| 21st May 2025 (Wed) | 32.79 | 33.11 | 32.79 | 33.11 | 0 |
| 20th May 2025 (Tue) | 32.36 | 32.51 | 32.33 | 32.79 | 1,345 |
| 19th May 2025 (Mon) | 31.835 | 32.395 | 31.835 | 32.395 | 0 |
| 16th May 2025 (Fri) | 32.20 | 32.20 | 31.835 | 31.835 | 0 |
| 15th May 2025 (Thu) | 31.895 | 32.20 | 31.895 | 32.20 | 0 |
| 14th May 2025 (Wed) | 32.53 | 32.53 | 31.895 | 31.895 | 0 |
| 13th May 2025 (Tue) | 32.445 | 32.53 | 32.445 | 32.53 | 0 |
| 12th May 2025 (Mon) | 33.445 | 33.445 | 32.445 | 32.445 | 0 |
| 9th May 2025 (Fri) | 33.51 | 33.51 | 33.445 | 33.445 | 0 |
| 8th May 2025 (Thu) | 33.885 | 33.885 | 33.51 | 33.51 | 0 |
| 7th May 2025 (Wed) | 33.995 | 33.995 | 33.885 | 33.885 | 0 |
| 6th May 2025 (Tue) | 33.1786 | 33.995 | 33.1786 | 33.995 | 0 |
| 5th May 2025 (Mon) | 33.1786 | 33.1786 | 33.1786 | 33.1786 | 0 |
| 2nd May 2025 (Fri) | 32.21 | 32.55 | 32.21 | 32.55 | 0 |
| 1st May 2025 (Thu) | 33.115 | 33.115 | 32.21 | 32.21 | 0 |
| 30th Apr 2025 (Wed) | 33.165 | 33.165 | 33.115 | 33.115 | 0 |
| 29th Apr 2025 (Tue) | 33.34 | 33.34 | 33.165 | 33.165 | 0 |
| 28th Apr 2025 (Mon) | 32.775 | 33.34 | 32.775 | 33.34 | 0 |
| 25th Apr 2025 (Fri) | 33.29 | 33.29 | 32.775 | 32.775 | 0 |
| 24th Apr 2025 (Thu) | 32.835 | 33.29 | 32.835 | 33.29 | 0 |
| 23rd Apr 2025 (Wed) | 34.165 | 34.165 | 32.835 | 32.835 | 0 |