| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 31.47 | 31.47 | 31.41 | 31.41 | 1,680 |
| 1st Apr 2025 (Tue) | 31.51 | 31.54 | 31.47 | 31.40 | 2,100 |
| 31st Mar 2025 (Mon) | 31.43 | 31.43 | 31.29 | 31.37 | 3,600 |
| 28th Mar 2025 (Fri) | 31.03 | 31.03 | 31.03 | 30.97 | 840 |
| 27th Mar 2025 (Thu) | 30.72 | 30.72 | 30.72 | 30.705 | 420 |
| 26th Mar 2025 (Wed) | 30.39 | 30.39 | 30.36 | 30.36 | 0 |
| 25th Mar 2025 (Tue) | 30.42 | 30.42 | 30.35 | 30.39 | 840 |
| 24th Mar 2025 (Mon) | 30.31 | 30.31 | 30.28 | 30.28 | 0 |
| 21st Mar 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.31 | 420 |
| 20th Mar 2025 (Thu) | 30.53 | 30.56 | 30.53 | 30.56 | 0 |
| 19th Mar 2025 (Wed) | 30.515 | 30.53 | 30.515 | 30.53 | 0 |
| 18th Mar 2025 (Tue) | 30.125 | 30.515 | 30.125 | 30.515 | 0 |
| 17th Mar 2025 (Mon) | 30.03 | 30.125 | 30.03 | 30.125 | 0 |
| 14th Mar 2025 (Fri) | 29.93 | 30.03 | 29.93 | 30.03 | 0 |
| 13th Mar 2025 (Thu) | 29.575 | 29.93 | 29.575 | 29.93 | 0 |
| 12th Mar 2025 (Wed) | 29.40 | 29.58 | 29.40 | 29.575 | 840 |
| 11th Mar 2025 (Tue) | 29.38 | 29.38 | 29.38 | 29.335 | 2,000 |
| 10th Mar 2025 (Mon) | 29.34 | 29.34 | 29.195 | 29.195 | 0 |
| 7th Mar 2025 (Fri) | 29.335 | 29.34 | 29.335 | 29.34 | 0 |
| 6th Mar 2025 (Thu) | 29.455 | 29.455 | 29.335 | 29.335 | 0 |
| 5th Mar 2025 (Wed) | 29.245 | 29.455 | 29.245 | 29.455 | 0 |
| 4th Mar 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.245 | 420 |
| 3rd Mar 2025 (Mon) | 28.90 | 28.90 | 28.90 | 29.04 | 420 |
| 28th Feb 2025 (Fri) | 28.905 | 28.905 | 28.66 | 28.66 | 0 |
| 27th Feb 2025 (Thu) | 29.25 | 29.25 | 28.905 | 28.905 | 0 |
| 26th Feb 2025 (Wed) | 29.35 | 29.35 | 29.28 | 29.25 | 840 |
| 25th Feb 2025 (Tue) | 29.575 | 29.575 | 29.105 | 29.105 | 100,000 |
| 24th Feb 2025 (Mon) | 29.55 | 29.57 | 29.55 | 29.575 | 840 |
| 21st Feb 2025 (Fri) | 29.51 | 29.51 | 29.51 | 29.455 | 180 |
| 20th Feb 2025 (Thu) | 29.375 | 29.555 | 29.375 | 29.555 | 0 |
| 19th Feb 2025 (Wed) | 29.36 | 29.375 | 29.36 | 29.375 | 0 |
| 18th Feb 2025 (Tue) | 29.075 | 29.36 | 29.075 | 29.36 | 0 |
| 17th Feb 2025 (Mon) | 29.015 | 29.075 | 29.015 | 29.075 | 0 |
| 14th Feb 2025 (Fri) | 29.255 | 29.255 | 29.015 | 29.015 | 0 |
| 13th Feb 2025 (Thu) | 29.015 | 29.255 | 29.015 | 29.255 | 0 |
| 12th Feb 2025 (Wed) | 29.145 | 29.145 | 29.015 | 29.015 | 0 |
| 11th Feb 2025 (Tue) | 29.08 | 29.145 | 29.08 | 29.145 | 0 |
| 10th Feb 2025 (Mon) | 29.16 | 29.16 | 29.16 | 29.08 | 1,260 |
| 7th Feb 2025 (Fri) | 28.69 | 28.87 | 28.69 | 28.87 | 0 |
| 6th Feb 2025 (Thu) | 28.845 | 28.845 | 28.69 | 28.69 | 0 |
| 5th Feb 2025 (Wed) | 28.60 | 28.845 | 28.60 | 28.845 | 0 |
| 4th Feb 2025 (Tue) | 28.39 | 28.60 | 28.39 | 28.60 | 0 |
| 3rd Feb 2025 (Mon) | 28.22 | 28.39 | 28.22 | 28.39 | 0 |