| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 36.695 | 36.725 | 36.695 | 36.725 | 0 |
| 16th Sep 2025 (Tue) | 36.545 | 36.695 | 36.545 | 36.695 | 0 |
| 15th Sep 2025 (Mon) | 36.315 | 36.545 | 36.315 | 36.545 | 0 |
| 12th Sep 2025 (Fri) | 36.245 | 36.315 | 36.245 | 36.315 | 0 |
| 11th Sep 2025 (Thu) | 36.28 | 36.30 | 36.28 | 36.245 | 420 |
| 10th Sep 2025 (Wed) | 36.215 | 36.315 | 36.215 | 36.315 | 0 |
| 9th Sep 2025 (Tue) | 36.42 | 36.42 | 36.25 | 36.215 | 481 |
| 8th Sep 2025 (Mon) | 36.02 | 36.02 | 36.02 | 36.245 | 407 |
| 5th Sep 2025 (Fri) | 35.75 | 35.75 | 35.75 | 35.775 | 446 |
| 4th Sep 2025 (Thu) | 35.525 | 35.525 | 35.325 | 35.325 | 0 |
| 3rd Sep 2025 (Wed) | 35.015 | 35.525 | 35.015 | 35.525 | 0 |
| 2nd Sep 2025 (Tue) | 34.645 | 35.015 | 34.645 | 35.015 | 0 |
| 1st Sep 2025 (Mon) | 34.335 | 34.645 | 34.335 | 34.645 | 0 |
| 29th Aug 2025 (Fri) | 33.98 | 33.98 | 33.98 | 34.335 | 684 |
| 28th Aug 2025 (Thu) | 33.765 | 33.955 | 33.765 | 33.955 | 0 |
| 27th Aug 2025 (Wed) | 33.725 | 33.765 | 33.725 | 33.765 | 0 |
| 26th Aug 2025 (Tue) | 33.675 | 33.725 | 33.675 | 33.725 | 0 |
| 25th Aug 2025 (Mon) | 33.675 | 33.675 | 33.675 | 33.675 | 0 |
| 22nd Aug 2025 (Fri) | 33.18 | 33.18 | 33.18 | 33.675 | 1,400 |
| 21st Aug 2025 (Thu) | 33.305 | 33.325 | 33.305 | 33.325 | 0 |
| 20th Aug 2025 (Wed) | 33.41 | 33.41 | 33.41 | 33.305 | 600 |
| 19th Aug 2025 (Tue) | 33.235 | 33.235 | 33.135 | 33.135 | 0 |
| 18th Aug 2025 (Mon) | 33.325 | 33.325 | 33.235 | 33.235 | 0 |
| 15th Aug 2025 (Fri) | 33.285 | 33.325 | 33.285 | 33.325 | 0 |
| 14th Aug 2025 (Thu) | 33.445 | 33.445 | 33.285 | 33.285 | 0 |
| 13th Aug 2025 (Wed) | 33.445 | 33.445 | 33.445 | 33.445 | 0 |
| 12th Aug 2025 (Tue) | 33.385 | 33.445 | 33.385 | 33.445 | 0 |
| 11th Aug 2025 (Mon) | 33.51 | 33.51 | 33.41 | 33.385 | 699 |
| 8th Aug 2025 (Fri) | 33.765 | 33.83 | 33.765 | 33.83 | 0 |
| 7th Aug 2025 (Thu) | 33.675 | 33.765 | 33.675 | 33.765 | 0 |
| 6th Aug 2025 (Wed) | 33.67 | 33.67 | 33.64 | 33.675 | 516 |
| 5th Aug 2025 (Tue) | 33.685 | 33.805 | 33.685 | 33.805 | 0 |
| 4th Aug 2025 (Mon) | 33.455 | 33.685 | 33.455 | 33.685 | 0 |
| 1st Aug 2025 (Fri) | 32.925 | 33.455 | 32.925 | 33.455 | 0 |
| 31st Jul 2025 (Thu) | 32.895 | 32.925 | 32.895 | 32.925 | 0 |
| 30th Jul 2025 (Wed) | 33.225 | 33.225 | 32.895 | 32.895 | 0 |
| 29th Jul 2025 (Tue) | 33.29 | 33.32 | 33.29 | 33.225 | 344 |
| 28th Jul 2025 (Mon) | 33.275 | 33.275 | 33.105 | 33.105 | 0 |
| 25th Jul 2025 (Fri) | 33.715 | 33.715 | 33.275 | 33.275 | 0 |
| 24th Jul 2025 (Thu) | 34.095 | 34.095 | 33.715 | 33.715 | 0 |
| 23rd Jul 2025 (Wed) | 34.225 | 34.225 | 34.095 | 34.095 | 0 |
| 22nd Jul 2025 (Tue) | 33.85 | 33.92 | 33.84 | 34.225 | 895 |
| 21st Jul 2025 (Mon) | 33.505 | 33.975 | 33.505 | 33.975 | 0 |
| 18th Jul 2025 (Fri) | 33.345 | 33.505 | 33.345 | 33.505 | 0 |