| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
| 2nd Mar 2026 (Mon) | 52.66 | 52.66 | 52.66 | 52.84 | 107 |
| 27th Feb 2026 (Fri) | 51.49 | 52.12 | 51.49 | 52.12 | 0 |
| 26th Feb 2026 (Thu) | 51.56 | 51.56 | 51.56 | 51.49 | 650 |
| 25th Feb 2026 (Wed) | 51.20 | 51.79 | 51.20 | 51.79 | 0 |
| 24th Feb 2026 (Tue) | 51.91 | 51.91 | 51.20 | 51.20 | 0 |
| 23rd Feb 2026 (Mon) | 50.31 | 51.91 | 50.31 | 51.91 | 0 |
| 20th Feb 2026 (Fri) | 49.76 | 50.31 | 49.76 | 50.31 | 0 |
| 19th Feb 2026 (Thu) | 49.75 | 49.76 | 49.75 | 49.76 | 0 |
| 18th Feb 2026 (Wed) | 48.62 | 49.75 | 48.62 | 49.75 | 0 |
| 17th Feb 2026 (Tue) | 49.64 | 49.64 | 48.62 | 48.62 | 0 |
| 16th Feb 2026 (Mon) | 50.06 | 50.06 | 49.64 | 49.64 | 0 |
| 13th Feb 2026 (Fri) | 48.755 | 50.06 | 48.755 | 50.06 | 0 |
| 12th Feb 2026 (Thu) | 50.39 | 50.39 | 48.755 | 48.755 | 0 |
| 11th Feb 2026 (Wed) | 49.89 | 50.39 | 49.89 | 50.39 | 0 |
| 10th Feb 2026 (Tue) | 50.19 | 50.19 | 50.19 | 49.89 | 6 |
| 9th Feb 2026 (Mon) | 49.17 | 50.51 | 49.17 | 50.51 | 0 |
| 6th Feb 2026 (Fri) | 48.29 | 49.17 | 48.29 | 49.17 | 0 |
| 5th Feb 2026 (Thu) | 49.04 | 49.04 | 48.29 | 48.29 | 0 |
| 4th Feb 2026 (Wed) | 49.48 | 49.48 | 49.04 | 49.04 | 0 |
| 3rd Feb 2026 (Tue) | 49.14 | 49.14 | 49.14 | 49.48 | 327 |
| 2nd Feb 2026 (Mon) | 49.75 | 49.75 | 46.52 | 46.52 | 0 |
| 30th Jan 2026 (Fri) | 52.665 | 52.665 | 49.75 | 49.75 | 0 |
| 29th Jan 2026 (Thu) | 52.655 | 52.665 | 52.655 | 52.665 | 0 |
| 28th Jan 2026 (Wed) | 50.79 | 52.655 | 50.79 | 52.655 | 0 |
| 27th Jan 2026 (Tue) | 50.65 | 50.68 | 50.65 | 50.79 | 132 |
| 26th Jan 2026 (Mon) | 49.65 | 50.54 | 49.65 | 50.54 | 0 |
| 23rd Jan 2026 (Fri) | 48.56 | 49.65 | 48.56 | 49.65 | 0 |
| 22nd Jan 2026 (Thu) | 48.21 | 48.56 | 48.21 | 48.56 | 0 |
| 21st Jan 2026 (Wed) | 47.22 | 48.21 | 47.22 | 48.21 | 0 |
| 20th Jan 2026 (Tue) | 46.53 | 47.22 | 46.53 | 47.22 | 0 |
| 19th Jan 2026 (Mon) | 45.74 | 46.53 | 45.74 | 46.53 | 0 |
| 16th Jan 2026 (Fri) | 45.93 | 45.93 | 45.74 | 45.74 | 0 |
| 15th Jan 2026 (Thu) | 46.03 | 46.03 | 45.93 | 45.93 | 0 |
| 14th Jan 2026 (Wed) | 45.79 | 46.03 | 45.79 | 46.03 | 0 |
| 13th Jan 2026 (Tue) | 46.02 | 46.02 | 45.79 | 45.79 | 0 |
| 12th Jan 2026 (Mon) | 46.07 | 46.07 | 46.07 | 46.02 | 446 |
| 9th Jan 2026 (Fri) | 44.89 | 44.89 | 44.89 | 44.86 | 130 |
| 8th Jan 2026 (Thu) | 44.40 | 44.40 | 44.35 | 44.35 | 0 |
| 7th Jan 2026 (Wed) | 44.66 | 44.66 | 44.40 | 44.40 | 0 |
| 6th Jan 2026 (Tue) | 44.35 | 44.35 | 44.35 | 44.66 | 105 |
| 5th Jan 2026 (Mon) | 43.05 | 44.23 | 43.05 | 44.23 | 0 |