| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.29 | 49.17 | 48.29 | 49.17 | 0 |
| 5th Feb 2026 (Thu) | 49.04 | 49.04 | 48.29 | 48.29 | 0 |
| 4th Feb 2026 (Wed) | 49.48 | 49.48 | 49.04 | 49.04 | 0 |
| 3rd Feb 2026 (Tue) | 49.14 | 49.14 | 49.14 | 49.48 | 327 |
| 2nd Feb 2026 (Mon) | 49.75 | 49.75 | 46.52 | 46.52 | 0 |
| 30th Jan 2026 (Fri) | 52.665 | 52.665 | 49.75 | 49.75 | 0 |
| 29th Jan 2026 (Thu) | 52.655 | 52.665 | 52.655 | 52.665 | 0 |
| 28th Jan 2026 (Wed) | 50.79 | 52.655 | 50.79 | 52.655 | 0 |
| 27th Jan 2026 (Tue) | 50.65 | 50.68 | 50.65 | 50.79 | 132 |
| 26th Jan 2026 (Mon) | 49.65 | 50.54 | 49.65 | 50.54 | 0 |
| 23rd Jan 2026 (Fri) | 48.56 | 49.65 | 48.56 | 49.65 | 0 |
| 22nd Jan 2026 (Thu) | 48.21 | 48.56 | 48.21 | 48.56 | 0 |
| 21st Jan 2026 (Wed) | 47.22 | 48.21 | 47.22 | 48.21 | 0 |
| 20th Jan 2026 (Tue) | 46.53 | 47.22 | 46.53 | 47.22 | 0 |
| 19th Jan 2026 (Mon) | 45.74 | 46.53 | 45.74 | 46.53 | 0 |
| 16th Jan 2026 (Fri) | 45.93 | 45.93 | 45.74 | 45.74 | 0 |
| 15th Jan 2026 (Thu) | 46.03 | 46.03 | 45.93 | 45.93 | 0 |
| 14th Jan 2026 (Wed) | 45.79 | 46.03 | 45.79 | 46.03 | 0 |
| 13th Jan 2026 (Tue) | 46.02 | 46.02 | 45.79 | 45.79 | 0 |
| 12th Jan 2026 (Mon) | 46.07 | 46.07 | 46.07 | 46.02 | 446 |
| 9th Jan 2026 (Fri) | 44.89 | 44.89 | 44.89 | 44.86 | 130 |
| 8th Jan 2026 (Thu) | 44.40 | 44.40 | 44.35 | 44.35 | 0 |
| 7th Jan 2026 (Wed) | 44.66 | 44.66 | 44.40 | 44.40 | 0 |
| 6th Jan 2026 (Tue) | 44.35 | 44.35 | 44.35 | 44.66 | 105 |
| 5th Jan 2026 (Mon) | 43.05 | 44.23 | 43.05 | 44.23 | 0 |
| 2nd Jan 2026 (Fri) | 42.93 | 43.05 | 42.93 | 43.05 | 0 |
| 1st Jan 2026 (Thu) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 31st Dec 2025 (Wed) | 43.525 | 43.525 | 42.93 | 42.93 | 0 |
| 30th Dec 2025 (Tue) | 43.18 | 43.525 | 43.18 | 43.525 | 0 |
| 29th Dec 2025 (Mon) | 44.765 | 44.765 | 43.18 | 43.18 | 0 |
| 26th Dec 2025 (Fri) | 44.765 | 44.765 | 44.765 | 44.765 | 0 |
| 25th Dec 2025 (Thu) | 44.765 | 44.765 | 44.765 | 44.765 | 0 |
| 24th Dec 2025 (Wed) | 44.44 | 44.765 | 44.44 | 44.765 | 0 |
| 23rd Dec 2025 (Tue) | 44.21 | 44.44 | 44.21 | 44.44 | 0 |
| 22nd Dec 2025 (Mon) | 43.30 | 44.21 | 43.30 | 44.21 | 0 |
| 19th Dec 2025 (Fri) | 43.50 | 43.50 | 43.30 | 43.30 | 0 |
| 18th Dec 2025 (Thu) | 43.09 | 43.50 | 43.09 | 43.50 | 0 |
| 17th Dec 2025 (Wed) | 42.90 | 43.09 | 42.90 | 43.09 | 0 |
| 16th Dec 2025 (Tue) | 42.79 | 42.90 | 42.79 | 42.90 | 0 |
| 15th Dec 2025 (Mon) | 42.73 | 42.79 | 42.73 | 42.79 | 0 |
| 12th Dec 2025 (Fri) | 42.40 | 42.73 | 42.40 | 42.73 | 0 |
| 11th Dec 2025 (Thu) | 41.84 | 42.40 | 41.84 | 42.40 | 0 |
| 10th Dec 2025 (Wed) | 41.97 | 41.97 | 41.84 | 41.84 | 0 |
| 9th Dec 2025 (Tue) | 41.78 | 41.97 | 41.78 | 41.97 | 0 |
| 8th Dec 2025 (Mon) | 42.00 | 42.00 | 41.78 | 41.78 | 0 |