| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 34.855 | 34.855 | 34.425 | 34.425 | 0 |
| 24th Apr 2026 (Fri) | 34.925 | 34.925 | 34.855 | 34.855 | 0 |
| 23rd Apr 2026 (Thu) | 34.935 | 34.935 | 34.925 | 34.925 | 0 |
| 22nd Apr 2026 (Wed) | 34.985 | 34.985 | 34.935 | 34.935 | 0 |
| 21st Apr 2026 (Tue) | 35.40 | 35.40 | 34.985 | 34.985 | 0 |
| 20th Apr 2026 (Mon) | 35.77 | 35.77 | 35.40 | 35.40 | 2 |
| 17th Apr 2026 (Fri) | 35.37 | 35.77 | 35.37 | 35.77 | 0 |
| 16th Apr 2026 (Thu) | 35.23 | 35.37 | 35.23 | 35.37 | 0 |
| 15th Apr 2026 (Wed) | 35.28 | 35.28 | 35.23 | 35.23 | 3 |
| 14th Apr 2026 (Tue) | 34.85 | 35.28 | 34.85 | 35.28 | 0 |
| 13th Apr 2026 (Mon) | 35.335 | 35.335 | 34.85 | 34.85 | 0 |
| 10th Apr 2026 (Fri) | 35.485 | 35.485 | 35.335 | 35.335 | 0 |
| 9th Apr 2026 (Thu) | 35.27 | 35.485 | 35.27 | 35.485 | 0 |
| 8th Apr 2026 (Wed) | 35.72 | 35.72 | 35.72 | 35.27 | 512 |
| 7th Apr 2026 (Tue) | 35.01 | 35.43 | 35.01 | 35.11 | 5,040 |
| 6th Apr 2026 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| 3rd Apr 2026 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| 2nd Apr 2026 (Thu) | 34.96 | 35.10 | 34.80 | 35.19 | 5,289 |
| 1st Apr 2026 (Wed) | 35.43 | 35.43 | 35.43 | 35.665 | 82 |
| 31st Mar 2026 (Tue) | 34.18 | 34.76 | 34.18 | 34.76 | 409 |
| 30th Mar 2026 (Mon) | 34.19 | 34.19 | 34.19 | 34.18 | 677 |
| 27th Mar 2026 (Fri) | 33.06 | 33.10 | 33.06 | 33.93 | 1,149 |
| 26th Mar 2026 (Thu) | 33.03 | 33.27 | 33.02 | 33.01 | 14,876 |
| 25th Mar 2026 (Wed) | 32.86 | 33.89 | 32.86 | 33.89 | 0 |
| 24th Mar 2026 (Tue) | 32.375 | 32.86 | 32.375 | 32.86 | 0 |
| 23rd Mar 2026 (Mon) | 34.22 | 34.22 | 32.375 | 32.375 | 0 |
| 20th Mar 2026 (Fri) | 34.22 | 34.26 | 34.10 | 34.22 | 1,777 |
| 19th Mar 2026 (Thu) | 36.455 | 36.455 | 34.235 | 34.235 | 0 |
| 18th Mar 2026 (Wed) | 36.34 | 36.34 | 36.31 | 36.455 | 232 |
| 17th Mar 2026 (Tue) | 37.295 | 37.315 | 37.295 | 37.315 | 965 |
| 16th Mar 2026 (Mon) | 37.905 | 37.905 | 37.295 | 37.295 | 0 |
| 13th Mar 2026 (Fri) | 38.255 | 38.255 | 37.905 | 37.905 | 0 |
| 12th Mar 2026 (Thu) | 38.365 | 38.365 | 38.255 | 38.255 | 0 |
| 11th Mar 2026 (Wed) | 38.705 | 38.705 | 38.365 | 38.365 | 0 |
| 10th Mar 2026 (Tue) | 37.925 | 38.705 | 37.925 | 38.705 | 13 |
| 9th Mar 2026 (Mon) | 38.215 | 38.215 | 37.925 | 37.925 | 0 |
| 6th Mar 2026 (Fri) | 38.11 | 38.11 | 38.11 | 38.215 | 240 |
| 5th Mar 2026 (Thu) | 38.49 | 38.49 | 37.99 | 37.875 | 562 |
| 4th Mar 2026 (Wed) | 38.235 | 38.345 | 38.235 | 38.345 | 4 |
| 3rd Mar 2026 (Tue) | 39.535 | 39.535 | 38.235 | 38.235 | 2 |
| 2nd Mar 2026 (Mon) | 38.725 | 39.535 | 38.725 | 39.535 | 120 |