| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 31.845 | 31.845 | 30.695 | 30.695 | 5 |
| 9th Jun 2026 (Tue) | 32.335 | 32.335 | 31.845 | 31.845 | 6 |
| 8th Jun 2026 (Mon) | 32.415 | 32.415 | 32.335 | 32.335 | 1 |
| 5th Jun 2026 (Fri) | 33.165 | 33.165 | 32.415 | 32.415 | 5 |
| 4th Jun 2026 (Thu) | 32.965 | 33.165 | 32.965 | 33.165 | 5 |
| 3rd Jun 2026 (Wed) | 33.325 | 33.325 | 32.965 | 32.965 | 4 |
| 2nd Jun 2026 (Tue) | 33.105 | 33.325 | 33.105 | 33.325 | 2 |
| 1st Jun 2026 (Mon) | 33.855 | 33.855 | 33.105 | 33.105 | 1 |
| 29th May 2026 (Fri) | 33.185 | 33.855 | 33.185 | 33.855 | 0 |
| 28th May 2026 (Thu) | 32.915 | 33.185 | 32.915 | 33.185 | 4 |
| 27th May 2026 (Wed) | 33.395 | 33.395 | 32.915 | 32.915 | 0 |
| 26th May 2026 (Tue) | 33.38 | 33.38 | 33.38 | 33.395 | 77 |
| 25th May 2026 (Mon) | 33.495 | 33.495 | 33.495 | 33.495 | 0 |
| 22nd May 2026 (Fri) | 33.475 | 33.495 | 33.475 | 33.495 | 0 |
| 21st May 2026 (Thu) | 33.61 | 33.61 | 33.475 | 33.475 | 0 |
| 20th May 2026 (Wed) | 33.61 | 33.61 | 33.61 | 33.61 | 113 |
| 19th May 2026 (Tue) | 33.735 | 33.735 | 33.465 | 33.465 | 1 |
| 18th May 2026 (Mon) | 34.015 | 34.015 | 33.735 | 33.735 | 0 |
| 15th May 2026 (Fri) | 34.635 | 34.635 | 34.015 | 34.015 | 0 |
| 14th May 2026 (Thu) | 34.585 | 34.635 | 34.585 | 34.635 | 0 |
| 13th May 2026 (Wed) | 34.355 | 34.585 | 34.355 | 34.585 | 0 |
| 12th May 2026 (Tue) | 34.555 | 34.555 | 34.355 | 34.355 | 1 |
| 11th May 2026 (Mon) | 34.465 | 34.555 | 34.465 | 34.555 | 0 |
| 8th May 2026 (Fri) | 34.685 | 34.685 | 34.465 | 34.465 | 0 |
| 7th May 2026 (Thu) | 34.57 | 34.57 | 33.95 | 34.685 | 315 |
| 6th May 2026 (Wed) | 33.635 | 34.405 | 33.635 | 34.405 | 1 |
| 5th May 2026 (Tue) | 33.905 | 33.905 | 33.635 | 33.635 | 3 |
| 4th May 2026 (Mon) | 33.905 | 33.905 | 33.905 | 33.905 | 0 |
| 1st May 2026 (Fri) | 33.925 | 33.925 | 33.905 | 33.905 | 1 |
| 30th Apr 2026 (Thu) | 33.565 | 33.925 | 33.565 | 33.925 | 2 |
| 29th Apr 2026 (Wed) | 33.765 | 33.765 | 33.565 | 33.565 | 1 |
| 28th Apr 2026 (Tue) | 34.425 | 34.425 | 33.765 | 33.765 | 0 |
| 27th Apr 2026 (Mon) | 34.855 | 34.855 | 34.425 | 34.425 | 0 |
| 24th Apr 2026 (Fri) | 34.925 | 34.925 | 34.855 | 34.855 | 0 |
| 23rd Apr 2026 (Thu) | 34.935 | 34.935 | 34.925 | 34.925 | 0 |
| 22nd Apr 2026 (Wed) | 34.985 | 34.985 | 34.935 | 34.935 | 0 |
| 21st Apr 2026 (Tue) | 35.40 | 35.40 | 34.985 | 34.985 | 0 |
| 20th Apr 2026 (Mon) | 35.77 | 35.77 | 35.40 | 35.40 | 2 |
| 17th Apr 2026 (Fri) | 35.37 | 35.77 | 35.37 | 35.77 | 0 |
| 16th Apr 2026 (Thu) | 35.23 | 35.37 | 35.23 | 35.37 | 0 |
| 15th Apr 2026 (Wed) | 35.28 | 35.28 | 35.23 | 35.23 | 3 |
| 14th Apr 2026 (Tue) | 34.85 | 35.28 | 34.85 | 35.28 | 0 |
| 13th Apr 2026 (Mon) | 35.335 | 35.335 | 34.85 | 34.85 | 0 |