Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson SMO Physical Gold ETC (BARG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 32.23832 32.23832 32.23832 32.23832 0
26th Jun 2026 (Fri) 32.23832 32.23832 32.23832 32.23832 0
25th Jun 2026 (Thu) 32.23832 32.23832 32.23832 32.23832 0
24th Jun 2026 (Wed) 32.23832 32.23832 32.23832 32.23832 0
23rd Jun 2026 (Tue) 32.23832 32.23832 32.23832 32.23832 0
22nd Jun 2026 (Mon) 32.23832 32.23832 32.23832 32.23832 0
19th Jun 2026 (Fri) 32.23832 32.23832 32.23832 32.23832 0
18th Jun 2026 (Thu) 32.395 32.395 32.395 32.395 0
17th Jun 2026 (Wed) 32.095 32.395 32.095 32.395 1
16th Jun 2026 (Tue) 32.265 32.265 32.095 32.095 0
15th Jun 2026 (Mon) 32.14 32.14 32.14 32.265 92
12th Jun 2026 (Fri) 31.23 31.23 31.06 31.27 1,297
11th Jun 2026 (Thu) 30.49 30.49 30.49 30.465 192
10th Jun 2026 (Wed) 31.845 31.845 30.695 30.695 5
FTSE 100 Latest
Value10,851.76
Change-49.33