| Price | £36.135 on 06-02-2026 at 19:05:09 |
|---|---|
| Change | £0.465 1.3% |
| Buy | £36.15 |
| Sell | £36.12 |
| Last Trade: | Buy 6.00 at £36.35 |
| Day's Volume: | 0 |
| Last Close: | £36.135 |
| Open: | £35.67 |
| ISIN: | XS2792094604 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.6425 - £38.235 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Janus Henderson SMO Physical Gold ETC (BARG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £36.35 | Ordinary |
15:04:46 - 04-Feb-26 |
| Sell* | 227 | £35.77 | Ordinary |
15:46:46 - 03-Feb-26 |
| Sell* | 2 | £34.2603 | Ordinary |
15:13:51 - 02-Feb-26 |
| Buy* | 2 | £36.6297 | Ordinary |
15:16:54 - 30-Jan-26 |
| Buy* | 2 | £39.0897 | Ordinary |
15:13:45 - 29-Jan-26 |
| Sell* | 98 | £38.17 | Uncrossing Trade |
16:35:20 - 28-Jan-26 |
| Buy* | 152 | £38.00 | Automatic Execution |
11:13:25 - 28-Jan-26 |
| Sell* | 88 | £36.98 | Automatic Execution |
10:53:50 - 27-Jan-26 |
| Sell* | 150 | £37.00 | Automatic Execution |
10:53:06 - 27-Jan-26 |
| Sell* | 150 | £37.00 | Automatic Execution |
10:46:04 - 27-Jan-26 |
