| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 24.00 | 24.375 | 24.00 | 24.375 | 0 |
| 30th Jun 2025 (Mon) | 23.98 | 23.98 | 23.98 | 24.00 | 2 |
| 27th Jun 2025 (Fri) | 24.255 | 24.255 | 23.885 | 23.885 | 0 |
| 26th Jun 2025 (Thu) | 24.46 | 24.46 | 24.255 | 24.255 | 0 |
| 25th Jun 2025 (Wed) | 24.3675 | 24.46 | 24.3675 | 24.46 | 0 |
| 24th Jun 2025 (Tue) | 25.155 | 25.155 | 24.3675 | 24.3675 | 0 |
| 23rd Jun 2025 (Mon) | 25.065 | 25.155 | 25.065 | 25.155 | 0 |
| 20th Jun 2025 (Fri) | 25.155 | 25.155 | 25.065 | 25.065 | 0 |
| 19th Jun 2025 (Thu) | 25.215 | 25.215 | 25.155 | 25.155 | 0 |
| 18th Jun 2025 (Wed) | 25.115 | 25.215 | 25.115 | 25.215 | 0 |
| 17th Jun 2025 (Tue) | 25.11 | 25.115 | 25.11 | 25.115 | 0 |
| 16th Jun 2025 (Mon) | 25.275 | 25.275 | 25.11 | 25.11 | 0 |
| 13th Jun 2025 (Fri) | 25.005 | 25.275 | 25.005 | 25.275 | 0 |
| 12th Jun 2025 (Thu) | 24.7225 | 25.005 | 24.7225 | 25.005 | 0 |
| 11th Jun 2025 (Wed) | 24.6925 | 24.7225 | 24.6925 | 24.7225 | 0 |
| 10th Jun 2025 (Tue) | 24.635 | 24.6925 | 24.635 | 24.6925 | 0 |
| 9th Jun 2025 (Mon) | 24.6875 | 24.6875 | 24.635 | 24.635 | 0 |
| 6th Jun 2025 (Fri) | 24.82 | 24.82 | 24.6875 | 24.6875 | 0 |
| 5th Jun 2025 (Thu) | 24.9425 | 24.9425 | 24.82 | 24.82 | 0 |
| 4th Jun 2025 (Wed) | 24.8425 | 24.9425 | 24.8425 | 24.9425 | 0 |
| 3rd Jun 2025 (Tue) | 24.975 | 24.975 | 24.8425 | 24.8425 | 0 |
| 2nd Jun 2025 (Mon) | 25.08 | 25.08 | 25.08 | 24.975 | 10,000 |
| 30th May 2025 (Fri) | 24.62 | 24.62 | 24.4425 | 24.4425 | 0 |
| 29th May 2025 (Thu) | 24.5225 | 24.62 | 24.5225 | 24.62 | 0 |
| 28th May 2025 (Wed) | 24.4225 | 24.5225 | 24.4225 | 24.5225 | 0 |
| 27th May 2025 (Tue) | 25.03 | 25.03 | 24.4225 | 24.4225 | 0 |
| 26th May 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 23rd May 2025 (Fri) | 24.825 | 25.03 | 24.825 | 24.9125 | 1,290 |
| 22nd May 2025 (Thu) | 24.63 | 24.63 | 24.53 | 24.53 | 0 |
| 21st May 2025 (Wed) | 24.515 | 24.63 | 24.515 | 24.63 | 0 |
| 20th May 2025 (Tue) | 24.17 | 24.17 | 24.17 | 24.515 | 200 |
| 19th May 2025 (Mon) | 24.0075 | 24.23 | 24.0075 | 24.23 | 0 |
| 16th May 2025 (Fri) | 24.255 | 24.255 | 24.0075 | 24.0075 | 0 |
| 15th May 2025 (Thu) | 23.9775 | 24.255 | 23.9775 | 24.255 | 0 |
| 14th May 2025 (Wed) | 24.505 | 24.505 | 23.9775 | 23.9775 | 0 |
| 13th May 2025 (Tue) | 24.57 | 24.57 | 24.505 | 24.505 | 0 |
| 12th May 2025 (Mon) | 25.155 | 25.155 | 24.57 | 24.57 | 0 |
| 9th May 2025 (Fri) | 25.21 | 25.21 | 25.155 | 25.155 | 0 |
| 8th May 2025 (Thu) | 25.405 | 25.405 | 25.21 | 25.21 | 0 |
| 7th May 2025 (Wed) | 25.43 | 25.43 | 25.405 | 25.405 | 0 |
| 6th May 2025 (Tue) | 24.28 | 25.43 | 24.28 | 25.43 | 0 |
| 5th May 2025 (Mon) | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| 2nd May 2025 (Fri) | 24.235 | 24.485 | 24.235 | 24.485 | 0 |