| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 30.935 | 30.985 | 30.935 | 30.985 | 0 |
| 20th Nov 2025 (Thu) | 31.045 | 31.045 | 30.935 | 30.935 | 0 |
| 19th Nov 2025 (Wed) | 30.825 | 31.045 | 30.825 | 31.045 | 0 |
| 18th Nov 2025 (Tue) | 30.775 | 30.825 | 30.775 | 30.825 | 0 |
| 17th Nov 2025 (Mon) | 31.055 | 31.055 | 30.775 | 30.775 | 0 |
| 14th Nov 2025 (Fri) | 31.755 | 31.755 | 31.055 | 31.055 | 0 |
| 13th Nov 2025 (Thu) | 31.775 | 31.775 | 31.755 | 31.755 | 0 |
| 12th Nov 2025 (Wed) | 31.085 | 31.775 | 31.085 | 31.775 | 0 |
| 11th Nov 2025 (Tue) | 30.985 | 31.085 | 30.985 | 31.085 | 0 |
| 10th Nov 2025 (Mon) | 30.325 | 30.985 | 30.325 | 30.985 | 0 |
| 7th Nov 2025 (Fri) | 30.285 | 30.325 | 30.285 | 30.325 | 0 |
| 6th Nov 2025 (Thu) | 30.425 | 30.425 | 30.285 | 30.285 | 0 |
| 5th Nov 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.425 | 83 |
| 4th Nov 2025 (Tue) | 30.305 | 30.345 | 30.305 | 30.345 | 0 |
| 3rd Nov 2025 (Mon) | 30.235 | 30.305 | 30.235 | 30.305 | 0 |
| 31st Oct 2025 (Fri) | 30.285 | 30.285 | 30.235 | 30.235 | 0 |
| 30th Oct 2025 (Thu) | 30.095 | 30.285 | 30.095 | 30.285 | 0 |
| 29th Oct 2025 (Wed) | 29.73 | 30.095 | 29.73 | 30.095 | 0 |
| 28th Oct 2025 (Tue) | 29.74 | 29.74 | 29.74 | 29.73 | 147 |
| 27th Oct 2025 (Mon) | 29.95 | 29.95 | 29.84 | 29.81 | 429 |
| 24th Oct 2025 (Fri) | 31.025 | 31.025 | 30.915 | 30.915 | 0 |
| 23rd Oct 2025 (Thu) | 30.055 | 31.025 | 30.055 | 31.025 | 0 |
| 22nd Oct 2025 (Wed) | 30.705 | 30.705 | 30.055 | 30.055 | 0 |
| 21st Oct 2025 (Tue) | 32.275 | 32.275 | 30.705 | 30.705 | 0 |
| 20th Oct 2025 (Mon) | 31.625 | 32.275 | 31.625 | 32.275 | 0 |
| 17th Oct 2025 (Fri) | 31.725 | 31.725 | 31.625 | 31.625 | 0 |
| 16th Oct 2025 (Thu) | 31.285 | 31.725 | 31.285 | 31.725 | 0 |
| 15th Oct 2025 (Wed) | 31.33 | 31.33 | 31.33 | 31.285 | 92 |
| 14th Oct 2025 (Tue) | 30.625 | 31.045 | 30.625 | 31.045 | 0 |
| 13th Oct 2025 (Mon) | 29.99 | 30.625 | 29.99 | 30.625 | 0 |
| 10th Oct 2025 (Fri) | 30.115 | 30.115 | 29.99 | 29.99 | 0 |
| 9th Oct 2025 (Thu) | 30.085 | 30.115 | 30.085 | 30.115 | 0 |
| 8th Oct 2025 (Wed) | 29.56 | 30.085 | 29.56 | 30.085 | 0 |
| 7th Oct 2025 (Tue) | 29.23 | 29.56 | 29.23 | 29.56 | 0 |
| 6th Oct 2025 (Mon) | 28.685 | 29.23 | 28.685 | 29.23 | 0 |
| 3rd Oct 2025 (Fri) | 28.75 | 28.80 | 28.65 | 28.685 | 5,578 |
| 2nd Oct 2025 (Thu) | 28.53 | 28.53 | 28.49 | 28.49 | 0 |
| 1st Oct 2025 (Wed) | 28.43 | 28.53 | 28.43 | 28.53 | 0 |
| 30th Sep 2025 (Tue) | 28.40 | 28.43 | 28.40 | 28.43 | 0 |
| 29th Sep 2025 (Mon) | 28.08 | 28.40 | 28.08 | 28.40 | 0 |
| 26th Sep 2025 (Fri) | 27.84 | 28.08 | 27.84 | 28.08 | 0 |
| 25th Sep 2025 (Thu) | 27.78 | 27.84 | 27.78 | 27.84 | 0 |
| 24th Sep 2025 (Wed) | 27.87 | 27.87 | 27.78 | 27.78 | 0 |
| 23rd Sep 2025 (Tue) | 27.54 | 27.87 | 27.54 | 27.87 | 0 |
| 22nd Sep 2025 (Mon) | 27.16 | 27.54 | 27.16 | 27.54 | 0 |