| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 24.2825 | 24.29 | 24.2825 | 24.29 | 0 |
| 31st Mar 2025 (Mon) | 24.27 | 24.27 | 24.265 | 24.2825 | 2,405 |
| 28th Mar 2025 (Fri) | 23.685 | 23.9225 | 23.685 | 23.9225 | 0 |
| 27th Mar 2025 (Thu) | 23.65 | 23.65 | 23.65 | 23.685 | 420 |
| 26th Mar 2025 (Wed) | 23.455 | 23.545 | 23.455 | 23.545 | 0 |
| 25th Mar 2025 (Tue) | 23.55 | 23.56 | 23.55 | 23.455 | 1,617 |
| 24th Mar 2025 (Mon) | 23.4825 | 23.4825 | 23.4475 | 23.4475 | 0 |
| 21st Mar 2025 (Fri) | 23.5725 | 23.5725 | 23.4825 | 23.4825 | 0 |
| 20th Mar 2025 (Thu) | 23.53 | 23.5725 | 23.53 | 23.5725 | 0 |
| 19th Mar 2025 (Wed) | 23.4925 | 23.53 | 23.4925 | 23.53 | 0 |
| 18th Mar 2025 (Tue) | 23.20 | 23.4925 | 23.20 | 23.4925 | 0 |
| 17th Mar 2025 (Mon) | 23.25 | 23.25 | 23.20 | 23.20 | 0 |
| 14th Mar 2025 (Fri) | 23.12 | 23.25 | 23.12 | 23.25 | 0 |
| 13th Mar 2025 (Thu) | 22.79 | 23.12 | 22.79 | 23.12 | 0 |
| 12th Mar 2025 (Wed) | 22.715 | 22.715 | 22.715 | 22.79 | 420 |
| 11th Mar 2025 (Tue) | 22.6425 | 22.6625 | 22.6425 | 22.6625 | 0 |
| 10th Mar 2025 (Mon) | 22.71 | 22.71 | 22.6425 | 22.6425 | 0 |
| 7th Mar 2025 (Fri) | 22.73 | 22.73 | 22.71 | 22.71 | 0 |
| 6th Mar 2025 (Thu) | 22.8875 | 22.8875 | 22.73 | 22.73 | 0 |
| 5th Mar 2025 (Wed) | 23.0025 | 23.0025 | 22.8875 | 22.8875 | 0 |
| 4th Mar 2025 (Tue) | 22.8525 | 23.0025 | 22.8525 | 23.0025 | 0 |
| 3rd Mar 2025 (Mon) | 22.7675 | 22.8525 | 22.7675 | 22.8525 | 0 |
| 28th Feb 2025 (Fri) | 22.8975 | 22.8975 | 22.7675 | 22.7675 | 0 |
| 27th Feb 2025 (Thu) | 23.04 | 23.04 | 22.8975 | 22.8975 | 0 |
| 26th Feb 2025 (Wed) | 23.20 | 23.20 | 23.19 | 23.04 | 840 |
| 25th Feb 2025 (Tue) | 23.4075 | 23.4075 | 22.9925 | 22.9925 | 0 |
| 24th Feb 2025 (Mon) | 23.305 | 23.4075 | 23.305 | 23.4075 | 0 |
| 21st Feb 2025 (Fri) | 23.39 | 23.39 | 23.305 | 23.305 | 0 |
| 20th Feb 2025 (Thu) | 23.375 | 23.39 | 23.375 | 23.39 | 0 |
| 19th Feb 2025 (Wed) | 23.465 | 23.505 | 23.465 | 23.375 | 3,322 |
| 18th Feb 2025 (Tue) | 23.05 | 23.27 | 23.05 | 23.27 | 0 |
| 17th Feb 2025 (Mon) | 23.0125 | 23.05 | 23.0125 | 23.05 | 0 |
| 14th Feb 2025 (Fri) | 23.3375 | 23.3375 | 23.0125 | 23.0125 | 0 |
| 13th Feb 2025 (Thu) | 23.375 | 23.375 | 23.3375 | 23.3375 | 0 |
| 12th Feb 2025 (Wed) | 23.4625 | 23.4625 | 23.375 | 23.375 | 0 |
| 11th Feb 2025 (Tue) | 23.4925 | 23.4925 | 23.4625 | 23.4625 | 0 |
| 10th Feb 2025 (Mon) | 23.57 | 23.57 | 23.57 | 23.4925 | 420 |
| 7th Feb 2025 (Fri) | 23.0525 | 23.2875 | 23.0525 | 23.2875 | 0 |
| 6th Feb 2025 (Thu) | 23.0475 | 23.0525 | 23.0475 | 23.0525 | 0 |
| 5th Feb 2025 (Wed) | 22.91 | 23.0475 | 22.91 | 23.0475 | 0 |
| 4th Feb 2025 (Tue) | 22.855 | 22.91 | 22.855 | 22.91 | 0 |
| 3rd Feb 2025 (Mon) | 22.7025 | 22.855 | 22.7025 | 22.855 | 0 |