| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 33.085 | 33.085 | 32.955 | 32.955 | 0 |
| 7th Jan 2026 (Wed) | 33.085 | 33.085 | 32.955 | 32.955 | 2 |
| 6th Jan 2026 (Tue) | 32.725 | 33.085 | 32.725 | 33.085 | 0 |
| 5th Jan 2026 (Mon) | 31.905 | 32.725 | 31.905 | 32.725 | 1 |
| 2nd Jan 2026 (Fri) | 31.895 | 31.905 | 31.895 | 31.905 | 2 |
| 1st Jan 2026 (Thu) | 31.895 | 31.895 | 31.895 | 31.895 | 0 |
| 31st Dec 2025 (Wed) | 32.315 | 32.315 | 31.895 | 31.895 | 0 |
| 30th Dec 2025 (Tue) | 32.015 | 32.315 | 32.015 | 32.315 | 0 |
| 29th Dec 2025 (Mon) | 33.145 | 33.145 | 32.015 | 32.015 | 0 |
| 26th Dec 2025 (Fri) | 33.145 | 33.145 | 33.145 | 33.145 | 0 |
| 25th Dec 2025 (Thu) | 33.145 | 33.145 | 33.145 | 33.145 | 0 |
| 24th Dec 2025 (Wed) | 32.965 | 33.145 | 32.965 | 33.145 | 102 |
| 23rd Dec 2025 (Tue) | 32.875 | 32.965 | 32.875 | 32.965 | 0 |
| 22nd Dec 2025 (Mon) | 32.86 | 32.89 | 32.86 | 32.875 | 463 |
| 19th Dec 2025 (Fri) | 32.475 | 32.475 | 32.385 | 32.385 | 0 |
| 18th Dec 2025 (Thu) | 32.185 | 32.475 | 32.185 | 32.475 | 0 |
| 17th Dec 2025 (Wed) | 32.29 | 32.29 | 32.29 | 32.185 | 980 |
| 16th Dec 2025 (Tue) | 31.975 | 31.975 | 31.955 | 31.955 | 3 |
| 15th Dec 2025 (Mon) | 32.005 | 32.005 | 31.975 | 31.975 | 24 |
| 12th Dec 2025 (Fri) | 32.14 | 32.17 | 32.14 | 32.005 | 535 |
| 11th Dec 2025 (Thu) | 31.385 | 31.605 | 31.385 | 31.605 | 1 |
| 10th Dec 2025 (Wed) | 31.525 | 31.525 | 31.385 | 31.385 | 0 |
| 9th Dec 2025 (Tue) | 31.385 | 31.525 | 31.385 | 31.525 | 0 |
| 8th Dec 2025 (Mon) | 31.525 | 31.525 | 31.385 | 31.385 | 0 |
| 5th Dec 2025 (Fri) | 31.455 | 31.525 | 31.455 | 31.525 | 0 |
| 4th Dec 2025 (Thu) | 31.495 | 31.495 | 31.455 | 31.455 | 0 |
| 3rd Dec 2025 (Wed) | 31.535 | 31.535 | 31.495 | 31.495 | 0 |
| 2nd Dec 2025 (Tue) | 31.935 | 31.935 | 31.535 | 31.535 | 0 |
| 1st Dec 2025 (Mon) | 31.225 | 31.935 | 31.225 | 31.935 | 0 |
| 28th Nov 2025 (Fri) | 31.225 | 31.225 | 31.225 | 31.225 | 0 |
| 27th Nov 2025 (Thu) | 31.335 | 31.335 | 31.225 | 31.225 | 0 |
| 26th Nov 2025 (Wed) | 31.285 | 31.335 | 31.285 | 31.335 | 0 |
| 25th Nov 2025 (Tue) | 31.125 | 31.285 | 31.125 | 31.285 | 0 |
| 24th Nov 2025 (Mon) | 30.985 | 31.125 | 30.985 | 31.125 | 0 |
| 21st Nov 2025 (Fri) | 30.935 | 30.985 | 30.935 | 30.985 | 0 |
| 20th Nov 2025 (Thu) | 31.045 | 31.045 | 30.935 | 30.935 | 0 |
| 19th Nov 2025 (Wed) | 30.825 | 31.045 | 30.825 | 31.045 | 0 |
| 18th Nov 2025 (Tue) | 30.775 | 30.825 | 30.775 | 30.825 | 0 |
| 17th Nov 2025 (Mon) | 31.055 | 31.055 | 30.775 | 30.775 | 0 |
| 14th Nov 2025 (Fri) | 31.755 | 31.755 | 31.055 | 31.055 | 0 |
| 13th Nov 2025 (Thu) | 31.775 | 31.775 | 31.755 | 31.755 | 0 |
| 12th Nov 2025 (Wed) | 31.085 | 31.775 | 31.085 | 31.775 | 0 |
| 11th Nov 2025 (Tue) | 30.985 | 31.085 | 30.985 | 31.085 | 0 |
| 10th Nov 2025 (Mon) | 30.325 | 30.985 | 30.325 | 30.985 | 0 |