| Price | £31.525 on 05-12-2025 at 17:30:05 |
|---|---|
| Change | £0.07 0.22% |
| Buy | £31.54 |
| Sell | £31.51 |
| Last Trade: | Unknown 1,415.00 at £31.35 |
| Day's Volume: | 0 |
| Last Close: | £31.525 |
| Open: | £31.455 |
| ISIN: | XS2792094604 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.705 - £32.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Smo Gold Etc (BARG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,415 | £31.35 | Ordinary |
09:52:17 - 25-Nov-25 |
| Unknown* | 1 | £30.9797 | Ordinary |
15:16:33 - 21-Nov-25 |
| Unknown* | 2 | £31.3403 | Ordinary |
15:13:12 - 19-Nov-25 |
| Unknown* | 1 | £30.3903 | Ordinary |
15:09:11 - 05-Nov-25 |
| Unknown* | 1,283 | £30.325 | Ordinary |
10:43:56 - 05-Nov-25 |
| Buy* | 83 | £30.45 | Automatic Execution |
08:39:18 - 05-Nov-25 |
| Sell* | 143 | £29.84 | Automatic Execution |
14:50:45 - 27-Oct-25 |
| Sell* | 143 | £29.90 | Automatic Execution |
14:16:23 - 27-Oct-25 |
| Sell* | 143 | £29.95 | Automatic Execution |
14:07:13 - 27-Oct-25 |
| Unknown* | 2 | £31.1197 | Ordinary |
15:17:47 - 21-Oct-25 |
Smo Gold Etc (BARG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
