| Price | £34.585 on 14-05-2026 at 07:54:40 |
|---|---|
| Change | £0.00 0% |
| Buy | £34.68 |
| Sell | £34.63 |
| Last Trade: | Buy 1.00 at £34.60265 |
| Day's Volume: | 0 |
| Last Close: | £34.585 |
| Open: | £34.585 |
| ISIN: | XS2792094604 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.885 - £39.535 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Janus Henderson SMO Physical Gold ETC (BARG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £34.60265 | Ordinary |
15:09:27 - 12-May-26 |
| Sell* | 149 | £33.95 | Automatic Execution |
11:22:16 - 07-May-26 |
| Sell* | 166 | £34.57 | Automatic Execution |
11:22:16 - 07-May-26 |
| Buy* | 1 | £34.53448 | Ordinary |
15:26:04 - 06-May-26 |
| Sell* | 2 | £33.59255 | Ordinary |
15:22:43 - 05-May-26 |
| Buy* | 1 | £33.68287 | Ordinary |
15:06:33 - 05-May-26 |
| Buy* | 1 | £33.89261 | Ordinary |
15:40:45 - 01-May-26 |
| Buy* | 2 | £33.98532 | Ordinary |
15:26:43 - 30-Apr-26 |
| Buy* | 1 | £33.52809 | Ordinary |
15:59:13 - 29-Apr-26 |
| Buy* | 2 | £35.51058 | Ordinary |
15:08:18 - 20-Apr-26 |
