| Price | £35.43 on 07-04-2026 at 09:23:03 |
|---|---|
| Change | £0.24 0.68% |
| Buy | £35.39 |
| Sell | £35.36 |
| Last Trade: | Buy 90.00 at £35.43 |
| Day's Volume: | 4,309 |
| Last Close: | £35.19 |
| Open: | £35.01 |
| ISIN: | XS2792094604 |
| Day's Range | £35.01 - £35.43 |
| 52wk Range: | £23.885 - £39.535 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.2544 |
| Shares in Issue: | N/A |
Janus Henderson SMO Physical Gold ETC (BARG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | £35.43 | Automatic Execution |
10:18:11 - 07-Apr-26 |
| Buy* | 165 | £35.41 | Automatic Execution |
10:17:59 - 07-Apr-26 |
| Buy* | 165 | £35.38 | Automatic Execution |
10:17:22 - 07-Apr-26 |
| Buy* | 165 | £35.34 | Automatic Execution |
10:16:29 - 07-Apr-26 |
| Buy* | 90 | £35.33 | Automatic Execution |
10:15:36 - 07-Apr-26 |
| Buy* | 90 | £35.32 | Automatic Execution |
10:15:13 - 07-Apr-26 |
| Buy* | 90 | £35.33 | Automatic Execution |
10:14:39 - 07-Apr-26 |
| Buy* | 165 | £35.37 | Automatic Execution |
10:13:46 - 07-Apr-26 |
| Buy* | 102 | £35.36 | Automatic Execution |
10:13:14 - 07-Apr-26 |
| Buy* | 165 | £35.34 | Automatic Execution |
10:12:32 - 07-Apr-26 |
