| Price | £30.49 on 11-06-2026 at 13:59:13 |
|---|---|
| Change | £-0.205 -0.67% |
| Buy | £30.51 |
| Sell | £30.46 |
| Last Trade: | Sell 190.00 at £30.49 |
| Day's Volume: | 190 |
| Last Close: | £30.695 |
| Open: | £30.49 |
| ISIN: | XS2792094604 |
| Day's Range | £30.49 - £30.49 |
| 52wk Range: | £23.885 - £39.535 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.49 |
| Shares in Issue: | N/A |
Janus Henderson SMO Physical Gold ETC (BARG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | £30.49 | Automatic Execution |
11:12:57 - 11-Jun-26 |
| Buy* | 1 | £32.30724 | Ordinary |
15:26:34 - 08-Jun-26 |
| Buy* | 5 | £32.48391 | Ordinary |
15:23:30 - 05-Jun-26 |
| Buy* | 5 | £33.2568 | Ordinary |
15:31:56 - 04-Jun-26 |
| Buy* | 4 | £33.0558 | Ordinary |
15:17:43 - 03-Jun-26 |
| Buy* | 2 | £33.27539 | Ordinary |
15:22:18 - 02-Jun-26 |
| Buy* | 1 | £33.11773 | Ordinary |
15:33:25 - 01-Jun-26 |
| Buy* | 4 | £33.09457 | Ordinary |
15:28:30 - 28-May-26 |
| Sell* | 77 | £33.38 | Automatic Execution |
10:52:50 - 26-May-26 |
| Buy* | 109 | £33.61 | Suspected BUY Trade |
16:35:27 - 20-May-26 |
