| Price | £24.27 on 31-03-2025 at 10:09:40 |
|---|---|
| Change | £0.3475 1.45% |
| Buy | £24.25 |
| Sell | £24.175 |
| Buy / Sell BARG Shares | |
| Last Trade: | Buy 305.00 at £24.27 |
| Day's Volume: | 1,985 |
| Last Close: | £23.9225 |
| Open: | £24.27 |
| ISIN: | XS2792094604 |
| Day's Range | £24.265 - £24.27 |
| 52wk Range: | £18.3775 - £24.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.26894 |
| Shares in Issue: | N/A |
Smo Gold Etc (BARG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 305 | £24.27 | Automatic Execution |
10:36:14 - 31-Mar-25 |
| Buy* | 420 | £24.27 | Automatic Execution |
10:35:53 - 31-Mar-25 |
| Buy* | 420 | £24.27 | Automatic Execution |
10:26:39 - 31-Mar-25 |
| Buy* | 420 | £24.265 | Automatic Execution |
09:53:31 - 31-Mar-25 |
| Buy* | 420 | £24.27 | Automatic Execution |
09:47:24 - 31-Mar-25 |
| Buy* | 420 | £23.65 | Automatic Execution |
09:45:34 - 27-Mar-25 |
| Unknown* | 710 | £23.575 | Ordinary |
16:14:47 - 26-Mar-25 |
| Unknown* | 853 | £23.515 | Ordinary |
13:56:28 - 26-Mar-25 |
| Unknown* | 128 | £23.51425 | Ordinary |
15:11:32 - 25-Mar-25 |
| Sell* | 448 | £23.56 | Automatic Execution |
09:16:58 - 25-Mar-25 |
Smo Gold Etc (BARG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
