| Price | £24.4425 on 30-05-2025 at 16:30:17 |
|---|---|
| Change | £-0.1775 -0.72% |
| Buy | £24.51 |
| Sell | £24.375 |
| Buy / Sell BARG Shares | |
| Last Trade: | Buy 450.00 at £25.03 |
| Day's Volume: | 0 |
| Last Close: | £24.4425 |
| Open: | £24.62 |
| ISIN: | XS2792094604 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.3775 - £25.545 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Smo Gold Etc (BARG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | £25.03 | Automatic Execution |
15:10:33 - 23-May-25 |
| Buy* | 420 | £24.865 | Automatic Execution |
14:44:31 - 23-May-25 |
| Unknown* | 5 | £24.3966 | Ordinary |
15:03:49 - 22-May-25 |
| Unknown* | 1 | £24.6189 | Ordinary |
15:07:41 - 21-May-25 |
| Sell* | 200 | £24.17 | Automatic Execution |
08:04:11 - 20-May-25 |
| Unknown* | 2 | £24.2445 | Ordinary |
15:40:35 - 19-May-25 |
| Unknown* | 13 | £24.04925 | Ordinary |
15:16:16 - 16-May-25 |
| Unknown* | 1 | £24.5142 | Ordinary |
15:13:16 - 13-May-25 |
| Buy* | 420 | £24.28 | Automatic Execution |
09:47:12 - 10-Apr-25 |
| Buy* | 385 | £23.98 | Automatic Execution |
10:57:28 - 04-Apr-25 |
Smo Gold Etc (BARG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
