| Price | £35.19 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £35.20 |
| Sell | £35.18 |
| Last Trade: | Buy 13.00 at £35.35 |
| Day's Volume: | 0 |
| Last Close: | £35.19 |
| Open: | £0.00 |
| ISIN: | XS2792094604 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.455 - £39.535 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Janus Henderson SMO Physical Gold ETC (BARG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £35.35 | Ordinary |
15:47:00 - 02-Apr-26 |
| Buy* | 106 | £35.21 | Ordinary |
15:22:48 - 02-Apr-26 |
| Buy* | 140 | £34.69 | Ordinary |
14:22:50 - 02-Apr-26 |
| Buy* | 83 | £34.80 | Automatic Execution |
12:50:00 - 02-Apr-26 |
| Buy* | 75 | £35.00 | Automatic Execution |
09:29:35 - 02-Apr-26 |
| Sell* | 113 | £34.97 | Automatic Execution |
09:29:35 - 02-Apr-26 |
| Sell* | 54 | £34.97 | Automatic Execution |
09:29:35 - 02-Apr-26 |
| Sell* | 167 | £34.98 | Automatic Execution |
09:29:35 - 02-Apr-26 |
| Buy* | 770 | £35.00 | Ordinary |
09:28:14 - 02-Apr-26 |
| Buy* | 740 | £35.02 | Ordinary |
09:23:52 - 02-Apr-26 |
