Price | £18.98 on 06-09-2024 | at 16:30:03
---|---|
Change | £0.0875 0.46% |
Buy | £19.235 |
Sell | £19.155 |
Buy / Sell BARG Shares |
Last Trade: | Sell 940.00 at £18.98 |
Day's Volume: | 2,940 |
Last Close: | £19.195 |
Open: | £19.13 |
ISIN: | XS2792094604 |
Day's Range | £18.945 - £19.13 |
52wk Range: | £18.3775 - £19.295 |
Market Capitalisation: | £N/A |
VWAP: | £19.05058 |
Shares in Issue: | N/A |
Recent Trades History Smo Gold Etc (BARG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 940 | £18.98 | Automatic Execution |
15:29:38 - 06-Sep-24 |
Sell* | 500 | £18.945 | Automatic Execution |
15:15:35 - 06-Sep-24 |
Buy* | 240 | £19.13 | Automatic Execution |
15:14:47 - 06-Sep-24 |
Sell* | 260 | £19.13 | Automatic Execution |
15:14:47 - 06-Sep-24 |
Buy* | 160 | £19.13 | Automatic Execution |
15:14:20 - 06-Sep-24 |
Sell* | 240 | £19.13 | Automatic Execution |
15:14:20 - 06-Sep-24 |
Buy* | 180 | £19.13 | Automatic Execution |
15:14:10 - 06-Sep-24 |
Sell* | 20 | £19.13 | Automatic Execution |
15:14:10 - 06-Sep-24 |
Sell* | 200 | £19.13 | Automatic Execution |
15:14:07 - 06-Sep-24 |
Sell* | 200 | £19.13 | Automatic Execution |
15:13:48 - 06-Sep-24 |