| Price | £38.11 on 06-03-2026 at 19:25:09 |
|---|---|
| Change | £0.34 0.9% |
| Buy | £38.23 |
| Sell | £38.20 |
| Last Trade: | Buy 87.00 at £38.11 |
| Day's Volume: | 240 |
| Last Close: | £38.215 |
| Open: | £38.11 |
| ISIN: | XS2792094604 |
| Day's Range | £38.11 - £38.11 |
| 52wk Range: | £22.6425 - £39.535 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.11092 |
| Shares in Issue: | N/A |
Janus Henderson SMO Physical Gold ETC (BARG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | £38.11 | Automatic Execution |
14:55:31 - 06-Mar-26 |
| Buy* | 152 | £38.11 | Automatic Execution |
14:32:28 - 06-Mar-26 |
| Buy* | 131 | £37.99 | Automatic Execution |
16:15:16 - 05-Mar-26 |
| Buy* | 150 | £37.99 | Automatic Execution |
16:14:57 - 05-Mar-26 |
| Sell* | 1 | £37.9103 | Ordinary |
15:14:59 - 05-Mar-26 |
| Sell* | 140 | £38.48 | Automatic Execution |
11:25:01 - 05-Mar-26 |
| Sell* | 140 | £38.49 | Automatic Execution |
11:23:58 - 05-Mar-26 |
| Buy* | 4 | £38.33 | Ordinary |
15:24:24 - 04-Mar-26 |
| Buy* | 2 | £37.5997 | Ordinary |
15:16:54 - 03-Mar-26 |
| Sell* | 120 | £40.42 | Ordinary |
08:29:00 - 02-Mar-26 |
