| Price | £35.40 on 21-04-2026 at 10:37:48 |
|---|---|
| Change | £0.00 0% |
| Buy | £35.35 |
| Sell | £35.29 |
| Last Trade: | Buy 2.00 at £35.51058 |
| Day's Volume: | 0 |
| Last Close: | £35.40 |
| Open: | £35.40 |
| ISIN: | XS2792094604 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.885 - £39.535 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Janus Henderson SMO Physical Gold ETC (BARG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £35.51058 | Ordinary |
15:08:18 - 20-Apr-26 |
| Buy* | 3 | £35.48399 | Ordinary |
15:14:55 - 15-Apr-26 |
| Sell* | 1 | £35.39774 | Ordinary |
15:22:26 - 08-Apr-26 |
| Sell* | 25 | £35.72 | Automatic Execution |
09:26:23 - 08-Apr-26 |
| Sell* | 162 | £35.72 | Automatic Execution |
09:25:40 - 08-Apr-26 |
| Sell* | 162 | £35.72 | Automatic Execution |
09:04:11 - 08-Apr-26 |
| Buy* | 162 | £35.72 | Automatic Execution |
08:47:47 - 08-Apr-26 |
| Buy* | 1 | £35.0698 | Ordinary |
15:30:44 - 07-Apr-26 |
| Sell* | 90 | £35.16 | Automatic Execution |
12:42:34 - 07-Apr-26 |
| Sell* | 160 | £35.18 | Automatic Execution |
12:42:08 - 07-Apr-26 |
