| Price | £33.085 on 07-01-2026 at 06:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 1.00 at £32.8797 |
| Day's Volume: | 0 |
| Last Close: | £33.085 |
| Open: | £0.00 |
| ISIN: | XS2792094604 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.7725 - £33.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Smo Gold Etc (BARG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £32.8797 | Ordinary |
15:21:02 - 05-Jan-26 |
| Buy* | 2 | £32.0897 | Ordinary |
15:19:46 - 02-Jan-26 |
| Buy* | 102 | £33.13 | Ordinary |
11:30:59 - 24-Dec-25 |
| Sell* | 111 | £32.89 | Automatic Execution |
16:22:18 - 22-Dec-25 |
| Buy* | 176 | £32.89 | Automatic Execution |
16:22:01 - 22-Dec-25 |
| Buy* | 176 | £32.86 | Automatic Execution |
16:17:33 - 22-Dec-25 |
| Buy* | 145 | £32.29 | Automatic Execution |
09:54:53 - 17-Dec-25 |
| Buy* | 179 | £32.29 | Automatic Execution |
09:54:32 - 17-Dec-25 |
| Buy* | 179 | £32.29 | Automatic Execution |
09:54:10 - 17-Dec-25 |
| Unknown* | 477 | £32.30 | Ordinary |
09:53:51 - 17-Dec-25 |
Smo Gold Etc (BARG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
