| Price | £24.375 on 01-07-2025 at 18:20:05 |
|---|---|
| Change | £0.375 1.56% |
| Buy | £24.385 |
| Sell | £24.365 |
| Buy / Sell BARG Shares | |
| Last Trade: | Sell 2.00 at £23.98 |
| Day's Volume: | 0 |
| Last Close: | £24.375 |
| Open: | £24.00 |
| ISIN: | XS2792094604 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.3775 - £25.545 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Smo Gold Etc (BARG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £23.98 | Automatic Execution |
15:14:23 - 30-Jun-25 |
| Unknown* | 1 | £24.69585 | Ordinary |
15:13:13 - 10-Jun-25 |
| Unknown* | 2 | £24.77915 | Ordinary |
15:08:40 - 06-Jun-25 |
| Unknown* | 20 | £24.84915 | Ordinary |
14:59:40 - 06-Jun-25 |
| Unknown* | 1 | £24.81655 | Ordinary |
15:14:38 - 05-Jun-25 |
| Unknown* | 1 | £24.69585 | Ordinary |
15:05:27 - 03-Jun-25 |
| Unknown* | 4 | £25.0389 | Ordinary |
15:25:15 - 02-Jun-25 |
| Unknown* | 1 | £25.0389 | Ordinary |
15:16:12 - 02-Jun-25 |
| Sell* | 9,000 | £25.08 | Automatic Execution |
14:56:20 - 02-Jun-25 |
| Sell* | 277 | £25.08 | Automatic Execution |
14:56:20 - 02-Jun-25 |
Smo Gold Etc (BARG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
