| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | 326.10p | Automatic Execution |
16:21:49 - 02-Jul-25 |
| Buy* | 943 | 326.10p | Automatic Execution |
16:21:49 - 02-Jul-25 |
| Buy* | 1,055 | 326.10p | Automatic Execution |
16:21:49 - 02-Jul-25 |
| Buy* | 2,456 | 326.10p | Automatic Execution |
16:21:49 - 02-Jul-25 |
| Buy* | 366 | 326.10p | Automatic Execution |
16:21:49 - 02-Jul-25 |
| Buy* | 338 | 326.10p | Automatic Execution |
16:21:49 - 02-Jul-25 |
| Buy* | 1,996 | 326.10p | Automatic Execution |
16:21:49 - 02-Jul-25 |
| Buy* | 3,051 | 326.10p | Automatic Execution |
16:21:49 - 02-Jul-25 |
| Buy* | 2,014 | 326.10p | Automatic Execution |
16:21:49 - 02-Jul-25 |
| Buy* | 905 | 326.10p | Automatic Execution |
16:21:49 - 02-Jul-25 |
| Buy* | 946 | 326.10p | Automatic Execution |
16:21:49 - 02-Jul-25 |
| Sell* | 2,111 | 326.05p | Automatic Execution |
16:21:48 - 02-Jul-25 |
| Sell* | 708 | 326.05p | Automatic Execution |
16:21:48 - 02-Jul-25 |
| Unknown* | 0 | 326.05p | SI Trade |
16:21:46 - 02-Jul-25 |
| Buy* | 660 | 326.00p | Automatic Execution |
16:21:44 - 02-Jul-25 |
| Sell* | 2,354 | 326.00p | Automatic Execution |
16:21:43 - 02-Jul-25 |
| Buy* | 1,521 | 326.00p | Automatic Execution |
16:21:43 - 02-Jul-25 |
| Buy* | 3,589 | 326.00p | Automatic Execution |
16:21:43 - 02-Jul-25 |
| Buy* | 1 | 326.00p | SI Trade |
16:21:41 - 02-Jul-25 |
| Buy* | 90 | 325.965p | Ordinary |
16:21:38 - 02-Jul-25 |
| Unknown* | 3 | 325.95p | SI Trade |
16:21:31 - 02-Jul-25 |
| Sell* | 1,154 | 325.90p | Automatic Execution |
16:21:30 - 02-Jul-25 |
| Buy* | 10,000 | 326.90p | Ordinary |
16:21:28 - 02-Jul-25 |
| Buy* | 305 | 326.10p | SI Trade |
16:21:14 - 02-Jul-25 |
| Buy* | 657 | 326.05p | Automatic Execution |
16:21:11 - 02-Jul-25 |
| Buy* | 655 | 326.05p | Automatic Execution |
16:21:11 - 02-Jul-25 |
| Buy* | 1,997 | 326.05p | Automatic Execution |
16:21:11 - 02-Jul-25 |
| Buy* | 2,375 | 326.05p | Automatic Execution |
16:21:11 - 02-Jul-25 |
| Sell* | 842 | 326.00p | Automatic Execution |
16:21:07 - 02-Jul-25 |
| Sell* | 868 | 326.00p | Automatic Execution |
16:21:07 - 02-Jul-25 |
| Sell* | 309 | 326.00p | Automatic Execution |
16:21:07 - 02-Jul-25 |
| Sell* | 2,295 | 326.00p | Automatic Execution |
16:21:07 - 02-Jul-25 |
| Sell* | 756 | 326.00p | Automatic Execution |
16:21:07 - 02-Jul-25 |
| Buy* | 1,827 | 326.015p | Ordinary |
16:21:04 - 02-Jul-25 |
| Buy* | 3 | 326.05p | SI Trade |
16:21:02 - 02-Jul-25 |
| Buy* | 3,051 | 326.00p | Automatic Execution |
16:21:01 - 02-Jul-25 |
| Sell* | 1,736 | 326.00p | Automatic Execution |
16:21:01 - 02-Jul-25 |
| Buy* | 837 | 326.00p | Automatic Execution |
16:21:01 - 02-Jul-25 |
| Buy* | 38 | 326.00p | Automatic Execution |
16:21:01 - 02-Jul-25 |
| Buy* | 2,000 | 326.00p | Automatic Execution |
16:21:01 - 02-Jul-25 |
| Buy* | 1,421 | 326.00p | Automatic Execution |
16:21:01 - 02-Jul-25 |
| Buy* | 2,949 | 326.00p | Automatic Execution |
16:21:01 - 02-Jul-25 |
| Buy* | 100 | 326.00p | SI Trade |
16:21:00 - 02-Jul-25 |
| Buy* | 1 | 326.00p | SI Trade |
16:21:00 - 02-Jul-25 |
| Buy* | 15 | 326.00p | SI Trade |
16:20:55 - 02-Jul-25 |
| Unknown* | 0 | 326.00p | SI Trade |
16:20:55 - 02-Jul-25 |
| Buy* | 1,513 | 325.95p | Automatic Execution |
16:20:47 - 02-Jul-25 |
| Buy* | 4,492 | 325.95p | Automatic Execution |
16:20:47 - 02-Jul-25 |
| Buy* | 2,490 | 325.95p | Automatic Execution |
16:20:47 - 02-Jul-25 |
| Buy* | 709 | 325.90p | Automatic Execution |
16:20:44 - 02-Jul-25 |
| Buy* | 977 | 325.90p | Automatic Execution |
16:20:44 - 02-Jul-25 |
| Buy* | 27 | 325.90p | Automatic Execution |
16:20:44 - 02-Jul-25 |
| Buy* | 1,600 | 325.90p | Automatic Execution |
16:20:44 - 02-Jul-25 |
| Buy* | 3,784 | 325.85p | Automatic Execution |
16:20:41 - 02-Jul-25 |
| Buy* | 27 | 325.85p | Automatic Execution |
16:20:41 - 02-Jul-25 |
| Sell* | 1,747 | 325.80p | Automatic Execution |
16:20:38 - 02-Jul-25 |
| Buy* | 12 | 325.85p | SI Trade |
16:20:36 - 02-Jul-25 |
| Unknown* | 117 | 325.80p | SI Trade |
16:20:30 - 02-Jul-25 |
| Buy* | 461 | 325.85p | Automatic Execution |
16:20:28 - 02-Jul-25 |
| Buy* | 1,296 | 325.85p | Automatic Execution |
16:20:28 - 02-Jul-25 |
| Buy* | 223 | 325.85p | Automatic Execution |
16:20:28 - 02-Jul-25 |
| Buy* | 1,128 | 325.85p | Automatic Execution |
16:20:28 - 02-Jul-25 |
| Buy* | 37 | 325.85p | Automatic Execution |
16:20:28 - 02-Jul-25 |
| Buy* | 2,008 | 325.85p | Automatic Execution |
16:20:28 - 02-Jul-25 |
| Buy* | 5,524 | 325.85p | Automatic Execution |
16:20:28 - 02-Jul-25 |
| Buy* | 75 | 325.85p | Automatic Execution |
16:20:28 - 02-Jul-25 |
| Sell* | 80 | 325.80p | Automatic Execution |
16:20:27 - 02-Jul-25 |
| Sell* | 280 | 325.80p | Automatic Execution |
16:20:27 - 02-Jul-25 |
| Buy* | 23 | 325.85p | SI Trade |
16:20:26 - 02-Jul-25 |
| Buy* | 22 | 325.85p | SI Trade |
16:20:25 - 02-Jul-25 |
| Buy* | 1,128 | 325.90p | Automatic Execution |
16:20:14 - 02-Jul-25 |
| Buy* | 2,011 | 325.90p | Automatic Execution |
16:20:14 - 02-Jul-25 |
| Sell* | 666 | 325.85p | SI Trade |
16:20:10 - 02-Jul-25 |
| Buy* | 1,101 | 325.90p | Automatic Execution |
16:20:10 - 02-Jul-25 |
| Buy* | 1,950 | 325.90p | Automatic Execution |
16:20:10 - 02-Jul-25 |
| Buy* | 1,950 | 325.90p | Automatic Execution |
16:20:10 - 02-Jul-25 |
| Buy* | 249 | 325.90p | Automatic Execution |
16:20:10 - 02-Jul-25 |
| Buy* | 858 | 325.90p | Automatic Execution |
16:20:10 - 02-Jul-25 |
| Buy* | 3,051 | 325.90p | Automatic Execution |
16:20:10 - 02-Jul-25 |
| Unknown* | 0 | 325.95p | SI Trade |
16:20:09 - 02-Jul-25 |
| Sell* | 611 | 325.85p | Automatic Execution |
16:20:06 - 02-Jul-25 |
| Sell* | 505 | 325.90p | Automatic Execution |
16:20:06 - 02-Jul-25 |
| Sell* | 2,429 | 325.90p | Automatic Execution |
16:20:06 - 02-Jul-25 |
| Sell* | 1,697 | 325.90p | Automatic Execution |
16:20:06 - 02-Jul-25 |
| Sell* | 1,600 | 325.90p | Automatic Execution |
16:20:06 - 02-Jul-25 |
| Sell* | 2,902 | 325.90p | Automatic Execution |
16:20:06 - 02-Jul-25 |
| Sell* | 607 | 326.00p | Automatic Execution |
16:20:05 - 02-Jul-25 |
| Sell* | 199 | 326.00p | Automatic Execution |
16:20:05 - 02-Jul-25 |
| Sell* | 360 | 326.05p | Automatic Execution |
16:20:01 - 02-Jul-25 |
| Buy* | 1,397 | 326.05p | Automatic Execution |
16:20:01 - 02-Jul-25 |
| Buy* | 4,435 | 326.05p | Automatic Execution |
16:20:01 - 02-Jul-25 |
| Buy* | 1,933 | 326.05p | Automatic Execution |
16:20:01 - 02-Jul-25 |
| Buy* | 468 | 326.05p | Automatic Execution |
16:20:01 - 02-Jul-25 |
| Sell* | 649 | 325.95p | Automatic Execution |
16:19:53 - 02-Jul-25 |
| Sell* | 280 | 325.95p | Automatic Execution |
16:19:53 - 02-Jul-25 |
| Sell* | 1,440 | 325.95p | Automatic Execution |
16:19:53 - 02-Jul-25 |
| Sell* | 431 | 326.00p | Automatic Execution |
16:19:53 - 02-Jul-25 |
| Sell* | 839 | 326.00p | Automatic Execution |
16:19:53 - 02-Jul-25 |
| Sell* | 890 | 326.00p | Automatic Execution |
16:19:53 - 02-Jul-25 |
| Buy* | 1,128 | 326.05p | Automatic Execution |
16:19:53 - 02-Jul-25 |
| Sell* | 793 | 326.05p | Automatic Execution |
16:19:53 - 02-Jul-25 |
| Sell* | 554 | 326.05p | Automatic Execution |
16:19:53 - 02-Jul-25 |
| Sell* | 320 | 326.05p | Automatic Execution |
16:19:53 - 02-Jul-25 |
| Sell* | 1,447 | 326.05p | Automatic Execution |
16:19:53 - 02-Jul-25 |
| Sell* | 933 | 326.05p | Automatic Execution |
16:19:53 - 02-Jul-25 |
| Sell* | 903 | 326.05p | Automatic Execution |
16:19:51 - 02-Jul-25 |
| Sell* | 948 | 326.05p | Automatic Execution |
16:19:51 - 02-Jul-25 |
| Sell* | 3,051 | 326.05p | Automatic Execution |
16:19:51 - 02-Jul-25 |
| Sell* | 1,738 | 326.05p | Automatic Execution |
16:19:51 - 02-Jul-25 |
| Sell* | 916 | 326.10p | Automatic Execution |
16:19:50 - 02-Jul-25 |
| Sell* | 902 | 326.15p | Automatic Execution |
16:19:50 - 02-Jul-25 |
| Buy* | 3,051 | 326.20p | Automatic Execution |
16:19:49 - 02-Jul-25 |
| Buy* | 836 | 326.20p | Automatic Execution |
16:19:49 - 02-Jul-25 |
| Buy* | 3,051 | 326.20p | Automatic Execution |
16:19:40 - 02-Jul-25 |
| Buy* | 2,046 | 326.15p | Automatic Execution |
16:19:39 - 02-Jul-25 |
| Buy* | 663 | 326.15p | Automatic Execution |
16:19:39 - 02-Jul-25 |
| Sell* | 1,600 | 326.15p | Automatic Execution |
16:19:39 - 02-Jul-25 |
| Sell* | 914 | 326.15p | Automatic Execution |
16:19:39 - 02-Jul-25 |
| Sell* | 887 | 326.15p | Automatic Execution |
16:19:39 - 02-Jul-25 |
| Sell* | 1,482 | 326.15p | Automatic Execution |
16:19:39 - 02-Jul-25 |
| Sell* | 2,711 | 326.15p | Automatic Execution |
16:19:39 - 02-Jul-25 |
| Sell* | 1,346 | 326.15p | Automatic Execution |
16:19:39 - 02-Jul-25 |
| Sell* | 2,000 | 326.15p | Automatic Execution |
16:19:39 - 02-Jul-25 |
| Sell* | 1,300 | 326.15p | Automatic Execution |
16:19:39 - 02-Jul-25 |
| Sell* | 2,000 | 326.15p | Automatic Execution |
16:19:39 - 02-Jul-25 |
| Sell* | 3,051 | 326.15p | Automatic Execution |
16:19:39 - 02-Jul-25 |
| Buy* | 2,741 | 326.283p | Ordinary |
16:19:34 - 02-Jul-25 |
| Sell* | 1,127 | 326.25p | Automatic Execution |
16:19:31 - 02-Jul-25 |
| Buy* | 942 | 326.30p | Automatic Execution |
16:19:30 - 02-Jul-25 |
| Buy* | 65 | 326.35p | SI Trade |
16:19:28 - 02-Jul-25 |
| Buy* | 1,600 | 326.35p | Automatic Execution |
16:19:28 - 02-Jul-25 |
| Buy* | 91 | 326.35p | Automatic Execution |
16:19:28 - 02-Jul-25 |
| Buy* | 467 | 326.35p | Automatic Execution |
16:19:28 - 02-Jul-25 |
| Buy* | 2,008 | 326.35p | Automatic Execution |
16:19:28 - 02-Jul-25 |
| Buy* | 3,115 | 326.35p | Automatic Execution |
16:19:28 - 02-Jul-25 |
| Buy* | 797 | 326.35p | Automatic Execution |
16:19:28 - 02-Jul-25 |
| Buy* | 798 | 326.35p | Automatic Execution |
16:19:28 - 02-Jul-25 |
| Buy* | 2,439 | 326.35p | Automatic Execution |
16:19:28 - 02-Jul-25 |
| Buy* | 339 | 326.25p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 3,998 | 326.25p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 663 | 326.25p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 46 | 326.30p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 2,175 | 326.25p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 5,886 | 326.25p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 831 | 326.25p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 843 | 326.25p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 35 | 326.25p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 501 | 326.20p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 1,181 | 326.20p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 2,720 | 326.20p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 869 | 326.20p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 5,157 | 326.20p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 1,600 | 326.20p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 1,908 | 326.20p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 2,418 | 326.20p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 3,000 | 326.20p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 2,018 | 326.20p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 809 | 326.20p | Automatic Execution |
16:19:27 - 02-Jul-25 |
| Buy* | 884 | 326.15p | Automatic Execution |
16:19:18 - 02-Jul-25 |
| Buy* | 2,009 | 326.15p | Automatic Execution |
16:19:18 - 02-Jul-25 |
| Buy* | 3,051 | 326.15p | Automatic Execution |
16:19:18 - 02-Jul-25 |
| Buy* | 1,600 | 326.15p | Automatic Execution |
16:19:18 - 02-Jul-25 |
| Sell* | 1,524 | 326.133p | Ordinary |
16:19:16 - 02-Jul-25 |
| Sell* | 50 | 326.10p | SI Trade |
16:19:14 - 02-Jul-25 |
| Unknown* | 137 | 326.15p | SI Trade |
16:19:10 - 02-Jul-25 |
| Buy* | 1,691 | 326.15p | Automatic Execution |
16:19:10 - 02-Jul-25 |
| Buy* | 529 | 326.15p | Automatic Execution |
16:19:10 - 02-Jul-25 |
| Buy* | 134 | 326.15p | Automatic Execution |
16:19:10 - 02-Jul-25 |
| Buy* | 1,557 | 326.15p | Automatic Execution |
16:19:10 - 02-Jul-25 |
| Buy* | 2,236 | 326.15p | Automatic Execution |
16:19:10 - 02-Jul-25 |
| Buy* | 1,237 | 326.15p | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Buy* | 3,473 | 326.15p | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Buy* | 3,209 | 326.15p | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Buy* | 4,456 | 326.15p | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Buy* | 2,017 | 326.15p | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Buy* | 2,912 | 326.15p | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Buy* | 2,792 | 326.15p | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Buy* | 1,119 | 326.15p | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Buy* | 1,600 | 326.15p | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Buy* | 1,994 | 326.15p | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Buy* | 3,051 | 326.15p | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Buy* | 1,813 | 326.10p | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Buy* | 1,792 | 326.10p | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Sell* | 712 | 326.05p | Automatic Execution |
16:19:08 - 02-Jul-25 |
| Sell* | 41 | 326.05p | Automatic Execution |
16:19:08 - 02-Jul-25 |
| Unknown* | 0 | 326.15p | SI Trade |
16:19:03 - 02-Jul-25 |
| Sell* | 70 | 326.10p | Automatic Execution |
16:19:03 - 02-Jul-25 |
| Buy* | 104 | 326.2193p | Ordinary |
16:19:02 - 02-Jul-25 |
| Sell* | 66 | 326.10p | SI Trade |
16:19:02 - 02-Jul-25 |
| Sell* | 2,604 | 326.10p | Automatic Execution |
16:19:02 - 02-Jul-25 |
| Sell* | 5,858 | 326.20p | Automatic Execution |
16:18:56 - 02-Jul-25 |
| Buy* | 6,472 | 326.297p | Ordinary |
16:18:51 - 02-Jul-25 |
| Buy* | 3,325 | 326.20p | Automatic Execution |
16:18:51 - 02-Jul-25 |
| Sell* | 1,068 | 326.15p | Automatic Execution |
16:18:44 - 02-Jul-25 |
| Sell* | 928 | 326.15p | Automatic Execution |
16:18:44 - 02-Jul-25 |
| Buy* | 34 | 326.20p | Automatic Execution |
16:18:43 - 02-Jul-25 |
| Buy* | 1,771 | 326.20p | Automatic Execution |
16:18:43 - 02-Jul-25 |
| Unknown* | 0 | 326.20p | SI Trade |
16:18:40 - 02-Jul-25 |
| Unknown* | 0 | 326.30p | SI Trade |
16:18:40 - 02-Jul-25 |
| Unknown* | 0 | 326.30p | SI Trade |
16:18:26 - 02-Jul-25 |