| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,623 | 382.80p | SI Trade Suspected SELL Trade |
16:58:02 - 08-Oct-25 |
| Sell* | 15,320 | 382.80p | SI Trade Suspected SELL Trade |
16:48:34 - 08-Oct-25 |
| Sell* | 12,819 | 382.80p | SI Trade Suspected SELL Trade |
16:48:34 - 08-Oct-25 |
| Sell* | 327,146 | 382.80p | SI Trade Suspected SELL Trade |
16:48:34 - 08-Oct-25 |
| Buy* | 1,412,093 | 382.80p | SI Trade |
16:36:34 - 08-Oct-25 |
| Buy* | 20,214 | 383.058p | SI Trade Negotiated Trade |
16:36:32 - 08-Oct-25 |
| Buy* | 1,776 | 382.80p | SI Trade |
16:35:13 - 08-Oct-25 |
| Buy* | 3,067 | 382.80p | SI Trade |
16:35:13 - 08-Oct-25 |
| Buy* | 12,607,751 | 382.80p | Suspected BUY Trade |
16:35:13 - 08-Oct-25 |
| Sell* | 441 | 383.00p | Automatic Execution |
16:29:59 - 08-Oct-25 |
| Buy* | 2,585 | 383.05p | Automatic Execution |
16:29:59 - 08-Oct-25 |
| Buy* | 1,172 | 383.05p | Automatic Execution |
16:29:59 - 08-Oct-25 |
| Buy* | 734 | 383.05p | Automatic Execution |
16:29:59 - 08-Oct-25 |
| Buy* | 2,807 | 383.05p | Automatic Execution |
16:29:59 - 08-Oct-25 |
| Unknown* | 1,257 | 383.025p | SI Trade |
16:29:58 - 08-Oct-25 |
| Buy* | 391 | 383.05p | SI Trade |
16:29:55 - 08-Oct-25 |
| Unknown* | 0 | 383.00p | SI Trade |
16:29:52 - 08-Oct-25 |
| Buy* | 454 | 383.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Buy* | 1,959 | 383.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Unknown* | 3,670 | 383.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Buy* | 1,959 | 383.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Buy* | 3,670 | 383.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Buy* | 6 | 383.00p | SI Trade |
16:29:39 - 08-Oct-25 |
| Sell* | 1,500 | 383.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 781 | 383.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 781 | 383.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 1,684 | 383.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 808 | 383.00p | Automatic Execution |
16:29:33 - 08-Oct-25 |
| Sell* | 1,500 | 383.00p | Automatic Execution |
16:29:33 - 08-Oct-25 |
| Sell* | 691 | 383.00p | Automatic Execution |
16:29:33 - 08-Oct-25 |
| Sell* | 798 | 383.00p | Automatic Execution |
16:29:33 - 08-Oct-25 |
| Sell* | 8 | 383.00p | Automatic Execution |
16:29:33 - 08-Oct-25 |
| Sell* | 2,308 | 383.00p | Automatic Execution |
16:29:33 - 08-Oct-25 |
| Buy* | 1,121 | 383.05p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Buy* | 1,267 | 383.05p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Buy* | 1,267 | 383.05p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Buy* | 1,110 | 383.05p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Buy* | 963 | 383.05p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Unknown* | 0 | 384.37028p | SI Trade Currency Conversion |
16:29:23 - 08-Oct-25 |
| Buy* | 1,287 | 383.05p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Buy* | 1,291 | 383.05p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Sell* | 623 | 383.00p | Automatic Execution |
16:29:21 - 08-Oct-25 |
| Buy* | 1,190 | 383.00p | Automatic Execution |
16:29:16 - 08-Oct-25 |
| Buy* | 1,460 | 383.00p | Automatic Execution |
16:29:16 - 08-Oct-25 |
| Buy* | 4 | 383.05p | SI Trade |
16:29:13 - 08-Oct-25 |
| Sell* | 730 | 383.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 1,500 | 383.05p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 2,540 | 383.05p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 2,492 | 383.05p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 993 | 383.05p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 1,100 | 383.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 52 | 383.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 1,244 | 382.95p | SI Trade |
16:29:12 - 08-Oct-25 |
| Buy* | 1,645 | 383.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 65 | 383.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Sell* | 1,149 | 382.95p | SI Trade |
16:29:08 - 08-Oct-25 |
| Buy* | 1 | 383.00p | SI Trade |
16:29:08 - 08-Oct-25 |
| Buy* | 1 | 383.00p | SI Trade |
16:29:08 - 08-Oct-25 |
| Sell* | 801 | 383.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Unknown* | 1 | 383.00p | SI Trade |
16:29:07 - 08-Oct-25 |
| Buy* | 2,492 | 383.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 166 | 383.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 573 | 383.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 1,500 | 383.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Buy* | 691 | 383.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Buy* | 523 | 383.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Buy* | 788 | 383.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Buy* | 1,364 | 383.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Buy* | 2,492 | 383.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 30 | 382.95p | SI Trade |
16:29:05 - 08-Oct-25 |
| Sell* | 406 | 382.95p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 443 | 382.95p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 788 | 382.95p | Automatic Execution |
16:29:02 - 08-Oct-25 |
| Buy* | 417 | 382.95p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 1,051 | 382.95p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Sell* | 62 | 382.90p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 804 | 382.90p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 105 | 382.95p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Buy* | 93 | 382.95p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Sell* | 696 | 382.95p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Sell* | 107 | 382.95p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Buy* | 2,891 | 382.95p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Sell* | 806 | 382.95p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Buy* | 1,192 | 382.95p | SI Trade |
16:28:44 - 08-Oct-25 |
| Sell* | 1,631 | 382.90p | Automatic Execution |
16:28:44 - 08-Oct-25 |
| Sell* | 1,000 | 382.90p | Automatic Execution |
16:28:44 - 08-Oct-25 |
| Sell* | 738 | 382.90p | Automatic Execution |
16:28:44 - 08-Oct-25 |
| Buy* | 2,492 | 382.95p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Sell* | 774 | 382.95p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Sell* | 2,192 | 382.95p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Buy* | 1,115 | 383.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 866 | 383.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 4,553 | 383.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 2,724 | 383.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 2,471 | 382.95p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 252 | 382.95p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Sell* | 4,003 | 382.95p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Unknown* | 0 | 383.00p | SI Trade |
16:28:34 - 08-Oct-25 |
| Buy* | 1,927 | 383.00p | Automatic Execution |
16:28:34 - 08-Oct-25 |
| Buy* | 279 | 382.9751p | Ordinary |
16:28:29 - 08-Oct-25 |
| Buy* | 263 | 382.95p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Buy* | 573 | 382.95p | Automatic Execution |
16:28:22 - 08-Oct-25 |
| Sell* | 2,275 | 382.90p | SI Trade |
16:28:19 - 08-Oct-25 |
| Buy* | 321 | 382.95p | Automatic Execution |
16:28:18 - 08-Oct-25 |
| Buy* | 1,446 | 382.95p | Automatic Execution |
16:28:18 - 08-Oct-25 |
| Sell* | 1,316 | 382.85p | Automatic Execution |
16:28:16 - 08-Oct-25 |
| Sell* | 1,614 | 382.85p | Automatic Execution |
16:28:16 - 08-Oct-25 |
| Sell* | 2,724 | 382.85p | Automatic Execution |
16:28:16 - 08-Oct-25 |
| Sell* | 1,331 | 382.85p | Automatic Execution |
16:28:16 - 08-Oct-25 |
| Sell* | 2,492 | 382.85p | Automatic Execution |
16:28:16 - 08-Oct-25 |
| Sell* | 862 | 382.85p | Automatic Execution |
16:28:16 - 08-Oct-25 |
| Sell* | 3,580 | 382.90p | Automatic Execution |
16:28:16 - 08-Oct-25 |
| Sell* | 762 | 382.90p | Automatic Execution |
16:28:16 - 08-Oct-25 |
| Sell* | 852 | 382.95p | Automatic Execution |
16:28:16 - 08-Oct-25 |
| Buy* | 1 | 383.05p | SI Trade |
16:28:12 - 08-Oct-25 |
| Buy* | 3,400 | 383.025p | Ordinary |
16:28:11 - 08-Oct-25 |
| Buy* | 1,500 | 383.00p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Buy* | 2,508 | 383.00p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Buy* | 2,492 | 383.00p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 3,384 | 383.00p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 2,743 | 383.00p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 852 | 383.00p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 240 | 383.00p | Automatic Execution |
16:28:07 - 08-Oct-25 |
| Sell* | 538 | 383.00p | Automatic Execution |
16:28:04 - 08-Oct-25 |
| Unknown* | 3 | 383.05p | OTC Trade |
16:28:03 - 08-Oct-25 |
| Sell* | 3,973 | 383.00p | SI Trade |
16:28:02 - 08-Oct-25 |
| Buy* | 1,153 | 383.00p | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 407 | 383.00p | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 573 | 383.00p | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 730 | 383.00p | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 1,721 | 383.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 1,742 | 383.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 653 | 383.00p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Sell* | 136 | 383.00p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Sell* | 2,724 | 383.00p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Sell* | 775 | 382.95p | SI Trade |
16:27:53 - 08-Oct-25 |
| Buy* | 478 | 383.00p | Automatic Execution |
16:27:52 - 08-Oct-25 |
| Buy* | 573 | 383.00p | Automatic Execution |
16:27:52 - 08-Oct-25 |
| Buy* | 2,477 | 383.00p | Automatic Execution |
16:27:52 - 08-Oct-25 |
| Buy* | 1,657 | 382.95p | Automatic Execution |
16:27:52 - 08-Oct-25 |
| Buy* | 556 | 382.95p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 184 | 382.95p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 962 | 382.95p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | SI Trade |
16:27:47 - 08-Oct-25 |
| Sell* | 705 | 382.90p | SI Trade |
16:27:43 - 08-Oct-25 |
| Sell* | 769 | 382.90p | Automatic Execution |
16:27:43 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | SI Trade |
16:27:42 - 08-Oct-25 |
| Unknown* | 3,606 | 382.90p | SI Trade |
16:27:36 - 08-Oct-25 |
| Sell* | 752 | 382.85p | Automatic Execution |
16:27:36 - 08-Oct-25 |
| Buy* | 213 | 382.90p | Automatic Execution |
16:27:33 - 08-Oct-25 |
| Buy* | 2,492 | 382.90p | Automatic Execution |
16:27:33 - 08-Oct-25 |
| Buy* | 1,172 | 382.90p | Automatic Execution |
16:27:33 - 08-Oct-25 |
| Sell* | 1,500 | 382.90p | Automatic Execution |
16:27:33 - 08-Oct-25 |
| Sell* | 2,190 | 382.90p | Automatic Execution |
16:27:33 - 08-Oct-25 |
| Sell* | 163 | 382.95p | Automatic Execution |
16:27:32 - 08-Oct-25 |
| Sell* | 450 | 382.95p | Automatic Execution |
16:27:32 - 08-Oct-25 |
| Sell* | 68 | 382.95p | Automatic Execution |
16:27:32 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:28 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:28 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:28 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:28 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:28 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:28 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:28 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:28 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:28 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:28 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:28 - 08-Oct-25 |
| Unknown* | 2 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 1 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 2 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 1 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 11 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 1 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 11 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 1 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 0 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 9 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 1 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 1 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |
| Unknown* | 5 | 382.90p | OTC Trade |
16:27:27 - 08-Oct-25 |