Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450,810 438.5429p Ordinary
 16:45:20 - 10-Apr-26
Buy* 129,517 441.5673p Ordinary
 16:45:20 - 10-Apr-26
Buy* 428,228 439.5369p Ordinary
 16:45:20 - 10-Apr-26
Buy* 523 441.00p Ordinary
 16:42:16 - 10-Apr-26
Buy* 15,695 441.00p Automatic Execution
 16:39:10 - 10-Apr-26
Buy* 5,703 441.00p Automatic Execution
 16:36:25 - 10-Apr-26
Buy* 10,000 441.00p Automatic Execution
 16:36:25 - 10-Apr-26
Buy* 250,000 441.48726p SI Trade
Negotiated Trade
 16:36:24 - 10-Apr-26
Buy* 250,000 441.48726p SI Trade
Negotiated Trade
 16:36:24 - 10-Apr-26
Sell* 35,000 439.71429p SI Trade
Suspected SELL Trade
 16:36:24 - 10-Apr-26
Sell* 35,000 439.71429p SI Trade
Suspected SELL Trade
 16:36:24 - 10-Apr-26
Sell* 75,000 437.74p SI Trade
Suspected SELL Trade
 16:36:24 - 10-Apr-26
Sell* 75,000 437.74p SI Trade
Suspected SELL Trade
 16:36:24 - 10-Apr-26
Buy* 13,231,963 441.00p Suspected BUY Trade
 16:35:18 - 10-Apr-26
Sell* 1,551,434 436.7914p Negotiated Trade
 16:32:29 - 10-Apr-26
Buy* 2,563 441.00p Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 900 441.00p Automatic Execution
 16:29:56 - 10-Apr-26
Sell* 1,000 440.95p Ordinary
 16:29:55 - 10-Apr-26
Unknown* 788 440.95p OTC Trade
 16:29:54 - 10-Apr-26
Sell* 10 440.90p SI Trade
 16:29:52 - 10-Apr-26
Buy* 718 441.00p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 182 441.00p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 1,672 441.00p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 1,564 441.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 2,638 441.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 2,891 440.95p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 1,200 440.95p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 991 440.95p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 681 440.95p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 2,638 440.95p Automatic Execution
 16:29:49 - 10-Apr-26
Unknown* 675 440.925p OTC Trade
 16:29:47 - 10-Apr-26
Sell* 2 440.85p SI Trade
 16:29:47 - 10-Apr-26
Buy* 30 440.95p SI Trade
 16:29:47 - 10-Apr-26
Buy* 3 440.95p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 1,671 440.95p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 2,638 440.95p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 2,320 440.90p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 900 440.90p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 2,537 440.90p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 3,670 440.90p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 1,200 440.90p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 1,675 440.90p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 2,638 440.90p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 2,638 440.85p Automatic Execution
 16:29:45 - 10-Apr-26
Buy* 2,568 440.85p Automatic Execution
 16:29:45 - 10-Apr-26
Buy* 1,670 440.75p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 1,200 440.75p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 2,537 440.75p Automatic Execution
 16:29:43 - 10-Apr-26
Sell* 2,085 440.70p Automatic Execution
 16:29:43 - 10-Apr-26
Sell* 2 440.70p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 2,638 440.70p Automatic Execution
 16:29:42 - 10-Apr-26
Sell* 2,638 440.65p Automatic Execution
 16:29:42 - 10-Apr-26
Sell* 3,391 440.70p Automatic Execution
 16:29:42 - 10-Apr-26
Unknown* 100 440.70p Ordinary
 16:29:41 - 10-Apr-26
Buy* 100 440.80p SI Trade
 16:29:41 - 10-Apr-26
Unknown* 100 440.70p OTC Trade
 16:29:41 - 10-Apr-26
Buy* 3,050 440.75p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 3,558 440.70p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 842 440.70p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 2,537 440.70p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 3,204 440.70p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 466 440.70p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 1,559 440.70p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 608 440.70p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 2,638 440.70p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 1,200 440.70p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 1,225 440.70p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 44 440.70p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 10 440.80p SI Trade
 16:29:39 - 10-Apr-26
Buy* 2 440.80p SI Trade
 16:29:37 - 10-Apr-26
Sell* 2,907 440.75p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 2,722 440.75p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 1,670 440.80p Automatic Execution
 16:29:35 - 10-Apr-26
Buy* 1,200 440.80p Automatic Execution
 16:29:35 - 10-Apr-26
Buy* 1,334 440.80p Automatic Execution
 16:29:35 - 10-Apr-26
Buy* 2,864 440.80p Automatic Execution
 16:29:35 - 10-Apr-26
Buy* 1,672 440.80p Automatic Execution
 16:29:35 - 10-Apr-26
Buy* 900 440.80p Automatic Execution
 16:29:35 - 10-Apr-26
Unknown* 4,721 440.80p OTC Trade
 16:29:34 - 10-Apr-26
Buy* 1,000 440.80p Ordinary
 16:29:33 - 10-Apr-26
Unknown* 677 440.725p OTC Trade
 16:29:33 - 10-Apr-26
Sell* 3,400 440.75p Automatic Execution
 16:29:33 - 10-Apr-26
Buy* 462 440.80p Automatic Execution
 16:29:33 - 10-Apr-26
Buy* 2,638 440.80p Automatic Execution
 16:29:33 - 10-Apr-26
Buy* 1,672 440.75p Automatic Execution
 16:29:33 - 10-Apr-26
Buy* 3 440.75p Automatic Execution
 16:29:33 - 10-Apr-26
Sell* 360 440.70p SI Trade
 16:29:33 - 10-Apr-26
Sell* 1,500 440.70p Ordinary
 16:29:32 - 10-Apr-26
Buy* 7,036 440.81p Suspected BUY Trade
 16:29:32 - 10-Apr-26
Sell* 2,115 440.65p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 1,200 440.65p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 2,638 440.65p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 3,285 440.75p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 3,368 440.80p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 2,638 440.80p Automatic Execution
 16:29:32 - 10-Apr-26
Buy* 2,638 440.80p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 3,530 440.75p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 46 440.80p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 954 440.80p Automatic Execution
 16:29:31 - 10-Apr-26
Buy* 1,001 440.85p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 46 440.85p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 954 440.85p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 1,000 440.85p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 611 440.75p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 343 440.80p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 1,200 440.80p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 46 440.80p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 1,000 440.80p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 1,672 440.85p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 784 440.85p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 1,854 440.85p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 186 440.75p SI Trade
 16:29:29 - 10-Apr-26
Buy* 774 440.85p Automatic Execution
 16:29:28 - 10-Apr-26
Unknown* 135 440.80p OTC Trade
 16:29:27 - 10-Apr-26
Buy* 1,673 440.80p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 1,579 440.725p Ordinary
 16:29:21 - 10-Apr-26
Sell* 1 440.65p SI Trade
 16:29:21 - 10-Apr-26
Sell* 111 440.55p SI Trade
 16:29:14 - 10-Apr-26
Sell* 827 440.60p Automatic Execution
 16:29:14 - 10-Apr-26
Sell* 1,200 440.60p Automatic Execution
 16:29:14 - 10-Apr-26
Sell* 2,415 440.60p Automatic Execution
 16:29:14 - 10-Apr-26
Sell* 3,383 440.65p Automatic Execution
 16:29:14 - 10-Apr-26
Sell* 2,438 440.65p Automatic Execution
 16:29:14 - 10-Apr-26
Sell* 1,200 440.65p Automatic Execution
 16:29:14 - 10-Apr-26
Sell* 1,676 440.65p Automatic Execution
 16:29:14 - 10-Apr-26
Sell* 239 440.70p Automatic Execution
 16:29:14 - 10-Apr-26
Sell* 7 440.70p Automatic Execution
 16:29:14 - 10-Apr-26
Buy* 2,638 440.75p Automatic Execution
 16:29:13 - 10-Apr-26
Unknown* 0 440.80p SI Trade
 16:29:13 - 10-Apr-26
Unknown* 694 440.75p OTC Trade
 16:29:12 - 10-Apr-26
Buy* 2,638 440.70p Automatic Execution
 16:29:12 - 10-Apr-26
Sell* 459 440.70p Automatic Execution
 16:29:12 - 10-Apr-26
Buy* 1,000 440.75p Automatic Execution
 16:29:11 - 10-Apr-26
Sell* 1,200 440.70p Automatic Execution
 16:29:11 - 10-Apr-26
Sell* 1,000 440.70p Automatic Execution
 16:29:11 - 10-Apr-26
Unknown* 1 440.75p SI Trade
 16:29:10 - 10-Apr-26
Unknown* 412 440.75p SI Trade
 16:29:10 - 10-Apr-26
Buy* 443 440.80p Automatic Execution
 16:29:10 - 10-Apr-26
Buy* 1,200 440.75p Automatic Execution
 16:29:10 - 10-Apr-26
Unknown* 1 440.85966p SI Trade
Currency Conversion
 16:29:09 - 10-Apr-26
Buy* 1,278 440.65p Automatic Execution
 16:29:09 - 10-Apr-26
Buy* 2,864 440.65p Automatic Execution
 16:29:09 - 10-Apr-26
Buy* 1,200 440.65p Automatic Execution
 16:29:09 - 10-Apr-26
Buy* 2,551 440.65p Automatic Execution
 16:29:09 - 10-Apr-26
Buy* 1,014 440.65p Automatic Execution
 16:29:07 - 10-Apr-26
Buy* 1,676 440.65p Automatic Execution
 16:29:07 - 10-Apr-26
Unknown* 0 440.55p SI Trade
 16:29:06 - 10-Apr-26
Sell* 3,362 440.60p Automatic Execution
 16:29:06 - 10-Apr-26
Sell* 2,879 440.60p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 2,538 440.65p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 3,648 440.70p Automatic Execution
 16:29:05 - 10-Apr-26
Buy* 1,200 440.70p Automatic Execution
 16:29:05 - 10-Apr-26
Sell* 2,638 440.60p Automatic Execution
 16:29:05 - 10-Apr-26
Buy* 489 440.65p Automatic Execution
 16:29:04 - 10-Apr-26
Buy* 759 440.65p Automatic Execution
 16:29:04 - 10-Apr-26
Sell* 1,200 440.60p Automatic Execution
 16:29:04 - 10-Apr-26
Sell* 853 440.60p Automatic Execution
 16:29:04 - 10-Apr-26
Sell* 2,638 440.60p Automatic Execution
 16:29:04 - 10-Apr-26
Sell* 1,200 440.65p Automatic Execution
 16:29:04 - 10-Apr-26
Sell* 3,670 440.65p Automatic Execution
 16:29:04 - 10-Apr-26
Buy* 683 440.75p Automatic Execution
 16:29:04 - 10-Apr-26
Buy* 2,638 440.75p Automatic Execution
 16:29:04 - 10-Apr-26
Buy* 1,278 440.70p Automatic Execution
 16:29:03 - 10-Apr-26
Buy* 791 440.65p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 1,200 440.60p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 3,671 440.60p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 791 440.60p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 2,638 440.60p Automatic Execution
 16:29:03 - 10-Apr-26
Buy* 1,200 440.65p Automatic Execution
 16:29:03 - 10-Apr-26
Buy* 900 440.65p Automatic Execution
 16:29:03 - 10-Apr-26
Buy* 2,434 440.65p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 1,200 440.60p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 265 440.60p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 2,638 440.60p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 1,200 440.60p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 2,638 440.60p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 535 440.65p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 1,200 440.65p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 586 440.65p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 586 440.70p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 2,638 440.65p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 222 440.65p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 588 440.65p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 1,225 440.65p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 1,350 440.65p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 2,638 440.70p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 498 440.70p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 2,638 440.75p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 696 440.75p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 2,638 440.80p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 3,671 440.80p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 1,679 440.75p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 5,808 440.75p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 2,638 440.75p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 2,537 440.75p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 1,661 440.70p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 2,009 440.70p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 453 440.65p Ordinary
 16:28:59 - 10-Apr-26
Sell* 45 440.70p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 1 440.70p Automatic Execution
 16:28:59 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95