| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | 399.80p | Automatic Execution |
16:36:01 - 18-Nov-25 |
| Buy* | 15,728 | 399.80p | Automatic Execution |
16:36:01 - 18-Nov-25 |
| Buy* | 120,120 | 399.80p | Automatic Execution |
16:35:13 - 18-Nov-25 |
| Buy* | 1,938 | 399.80p | SI Trade |
16:35:05 - 18-Nov-25 |
| Buy* | 49,871 | 399.80p | SI Trade |
16:35:05 - 18-Nov-25 |
| Buy* | 3,560 | 399.80p | SI Trade |
16:35:05 - 18-Nov-25 |
| Buy* | 404 | 399.80p | SI Trade |
16:35:05 - 18-Nov-25 |
| Buy* | 53,503 | 399.80p | Automatic Execution |
16:35:05 - 18-Nov-25 |
| Sell* | 36,587 | 399.80p | Automatic Execution |
16:35:05 - 18-Nov-25 |
| Sell* | 6,091,177 | 399.80p | Uncrossing Trade |
16:35:05 - 18-Nov-25 |
| Sell* | 1,385 | 398.875p | Ordinary |
16:29:59 - 18-Nov-25 |
| Buy* | 1,678 | 398.95p | Automatic Execution |
16:29:59 - 18-Nov-25 |
| Sell* | 1,695 | 398.7999p | Ordinary |
16:29:57 - 18-Nov-25 |
| Buy* | 50 | 398.95p | SI Trade |
16:29:51 - 18-Nov-25 |
| Sell* | 372 | 398.819p | Negotiated Trade |
16:29:47 - 18-Nov-25 |
| Buy* | 142 | 398.95p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 2,262 | 398.95p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 1,847 | 398.90p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Sell* | 1,203 | 398.85p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 1,721 | 398.90p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 667 | 398.90p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 1,780 | 398.90p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 1,820 | 398.90p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 442 | 398.90p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 2,274 | 398.90p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 1,188 | 398.85p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 500 | 398.85p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 1,720 | 398.85p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 2,462 | 398.85p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 2,262 | 398.85p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 1,718 | 398.80p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 68 | 398.80p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Sell* | 1,157 | 398.70p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Sell* | 243 | 398.70p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Sell* | 2,262 | 398.70p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Sell* | 100 | 398.75p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 1,602 | 398.85p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 10 | 398.85p | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Buy* | 800 | 398.85p | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Buy* | 873 | 398.85p | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Buy* | 1,650 | 398.85p | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Buy* | 534 | 398.90p | Automatic Execution |
16:29:38 - 18-Nov-25 |
| Buy* | 2,262 | 398.90p | Automatic Execution |
16:29:38 - 18-Nov-25 |
| Buy* | 4 | 398.85p | Automatic Execution |
16:29:36 - 18-Nov-25 |
| Buy* | 2,496 | 398.85p | Automatic Execution |
16:29:36 - 18-Nov-25 |
| Sell* | 800 | 398.80p | Automatic Execution |
16:29:36 - 18-Nov-25 |
| Sell* | 2,262 | 398.80p | Automatic Execution |
16:29:36 - 18-Nov-25 |
| Sell* | 302 | 398.80p | Automatic Execution |
16:29:36 - 18-Nov-25 |
| Sell* | 887 | 398.80p | Automatic Execution |
16:29:36 - 18-Nov-25 |
| Sell* | 57 | 398.80p | Automatic Execution |
16:29:36 - 18-Nov-25 |
| Sell* | 98 | 398.85p | Automatic Execution |
16:29:36 - 18-Nov-25 |
| Sell* | 1,400 | 398.85p | Automatic Execution |
16:29:36 - 18-Nov-25 |
| Sell* | 3,882 | 398.85p | Automatic Execution |
16:29:36 - 18-Nov-25 |
| Sell* | 118 | 398.85p | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Sell* | 2,980 | 398.95p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 37,680 | 399.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 2,262 | 399.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 2,980 | 399.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 2,292 | 399.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 2,980 | 398.95p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 2,468 | 398.95p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 1,723 | 398.95p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 708 | 398.95p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 2,262 | 398.95p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 1,400 | 398.95p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 2,980 | 398.90p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 695 | 398.90p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 1,400 | 398.90p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 2,274 | 398.90p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 1,850 | 398.90p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Sell* | 2,164 | 398.85p | Automatic Execution |
16:29:23 - 18-Nov-25 |
| Sell* | 520 | 398.85p | Automatic Execution |
16:29:23 - 18-Nov-25 |
| Buy* | 2,000 | 398.875p | Ordinary |
16:29:21 - 18-Nov-25 |
| Sell* | 3,009 | 398.80p | Ordinary |
16:29:18 - 18-Nov-25 |
| Sell* | 914 | 398.85p | Automatic Execution |
16:29:18 - 18-Nov-25 |
| Sell* | 2,980 | 398.85p | Automatic Execution |
16:29:18 - 18-Nov-25 |
| Unknown* | 5,237 | 398.85p | Ordinary |
16:29:15 - 18-Nov-25 |
| Sell* | 1,495 | 398.84p | SI Trade |
16:29:14 - 18-Nov-25 |
| Sell* | 716 | 398.85p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 281 | 398.85p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Unknown* | 0 | 398.90p | SI Trade |
16:29:09 - 18-Nov-25 |
| Sell* | 294 | 398.85p | Automatic Execution |
16:29:07 - 18-Nov-25 |
| Sell* | 1,671 | 398.85p | Automatic Execution |
16:29:07 - 18-Nov-25 |
| Buy* | 119 | 398.95p | Automatic Execution |
16:29:04 - 18-Nov-25 |
| Buy* | 131 | 398.90p | Automatic Execution |
16:29:04 - 18-Nov-25 |
| Sell* | 591 | 398.85p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 1,424 | 398.95p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 1,000 | 398.90p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Sell* | 756 | 398.85p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Sell* | 245 | 398.85p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Sell* | 531 | 398.85p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Sell* | 730 | 398.85p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 660 | 398.85p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 563 | 398.85p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 595 | 398.85p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 1,276 | 398.85p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 998 | 398.85p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 849 | 398.85p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 527 | 398.80p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 953 | 398.80p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 941 | 398.80p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 189 | 398.75p | Automatic Execution |
16:29:02 - 18-Nov-25 |
| Unknown* | 0 | 398.75p | SI Trade |
16:29:01 - 18-Nov-25 |
| Sell* | 5,138 | 398.70p | Automatic Execution |
16:28:59 - 18-Nov-25 |
| Sell* | 1,532 | 398.70p | Automatic Execution |
16:28:59 - 18-Nov-25 |
| Sell* | 1,400 | 398.70p | Automatic Execution |
16:28:59 - 18-Nov-25 |
| Sell* | 663 | 398.70p | Automatic Execution |
16:28:59 - 18-Nov-25 |
| Buy* | 146 | 398.7999p | Ordinary |
16:28:58 - 18-Nov-25 |
| Buy* | 43 | 398.80p | Automatic Execution |
16:28:54 - 18-Nov-25 |
| Buy* | 1,867 | 398.80p | Automatic Execution |
16:28:54 - 18-Nov-25 |
| Buy* | 395 | 398.80p | Automatic Execution |
16:28:54 - 18-Nov-25 |
| Buy* | 1,100 | 398.80p | Automatic Execution |
16:28:54 - 18-Nov-25 |
| Sell* | 3,532 | 398.80p | Automatic Execution |
16:28:52 - 18-Nov-25 |
| Sell* | 468 | 398.80p | Automatic Execution |
16:28:51 - 18-Nov-25 |
| Buy* | 1,143 | 398.80p | Automatic Execution |
16:28:51 - 18-Nov-25 |
| Buy* | 100 | 398.80p | Automatic Execution |
16:28:51 - 18-Nov-25 |
| Buy* | 320 | 398.80p | Automatic Execution |
16:28:51 - 18-Nov-25 |
| Buy* | 338 | 398.80p | Automatic Execution |
16:28:51 - 18-Nov-25 |
| Buy* | 1,400 | 398.80p | Automatic Execution |
16:28:51 - 18-Nov-25 |
| Buy* | 2,262 | 398.80p | Automatic Execution |
16:28:51 - 18-Nov-25 |
| Sell* | 1,949 | 398.80p | Automatic Execution |
16:28:51 - 18-Nov-25 |
| Sell* | 2,051 | 398.80p | Automatic Execution |
16:28:51 - 18-Nov-25 |
| Sell* | 703 | 398.75p | Automatic Execution |
16:28:50 - 18-Nov-25 |
| Sell* | 1,400 | 398.75p | Automatic Execution |
16:28:50 - 18-Nov-25 |
| Sell* | 2,890 | 398.80p | Automatic Execution |
16:28:50 - 18-Nov-25 |
| Buy* | 1,110 | 398.80p | Automatic Execution |
16:28:45 - 18-Nov-25 |
| Buy* | 1,738 | 398.80p | Automatic Execution |
16:28:45 - 18-Nov-25 |
| Buy* | 2,262 | 398.80p | Automatic Execution |
16:28:45 - 18-Nov-25 |
| Sell* | 1,738 | 398.80p | Automatic Execution |
16:28:45 - 18-Nov-25 |
| Buy* | 2,262 | 398.80p | Automatic Execution |
16:28:41 - 18-Nov-25 |
| Buy* | 446 | 398.85p | Automatic Execution |
16:28:34 - 18-Nov-25 |
| Buy* | 1,400 | 398.85p | Automatic Execution |
16:28:34 - 18-Nov-25 |
| Buy* | 632 | 398.75p | Automatic Execution |
16:28:34 - 18-Nov-25 |
| Buy* | 844 | 398.70p | Automatic Execution |
16:28:32 - 18-Nov-25 |
| Sell* | 3,351 | 398.70p | Automatic Execution |
16:28:30 - 18-Nov-25 |
| Sell* | 1,519 | 398.70p | Automatic Execution |
16:28:30 - 18-Nov-25 |
| Buy* | 2,000 | 399.55p | Ordinary |
16:28:29 - 18-Nov-25 |
| Sell* | 4,259 | 398.70p | Automatic Execution |
16:28:28 - 18-Nov-25 |
| Buy* | 1,127 | 398.75p | Automatic Execution |
16:28:27 - 18-Nov-25 |
| Buy* | 1,400 | 398.75p | Automatic Execution |
16:28:27 - 18-Nov-25 |
| Sell* | 1,738 | 398.80p | Automatic Execution |
16:28:26 - 18-Nov-25 |
| Buy* | 2,262 | 398.80p | Automatic Execution |
16:28:26 - 18-Nov-25 |
| Sell* | 1,738 | 398.80p | Automatic Execution |
16:28:26 - 18-Nov-25 |
| Buy* | 2,262 | 398.80p | Automatic Execution |
16:28:26 - 18-Nov-25 |
| Sell* | 1,738 | 398.80p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 2,262 | 398.80p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Sell* | 1,738 | 398.80p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 2,262 | 398.80p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Sell* | 2,975 | 398.80p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Sell* | 589 | 398.80p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 809 | 398.80p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 2,262 | 398.80p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 340 | 398.80p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Sell* | 1,072 | 398.75p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 830 | 398.80p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 727 | 398.80p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 247 | 398.75p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Sell* | 2,262 | 398.75p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 99 | 398.75p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 982 | 398.75p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Sell* | 704 | 398.70p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 1,060 | 398.70p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 2,509 | 398.70p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 415 | 398.65p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 71 | 398.65p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 1,046 | 398.65p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Sell* | 300 | 398.60p | Automatic Execution |
16:28:23 - 18-Nov-25 |
| Buy* | 725 | 398.60p | Automatic Execution |
16:28:23 - 18-Nov-25 |
| Sell* | 4,269 | 398.60p | Automatic Execution |
16:28:22 - 18-Nov-25 |
| Sell* | 2,401 | 398.60p | Automatic Execution |
16:28:22 - 18-Nov-25 |
| Sell* | 1,400 | 398.60p | Automatic Execution |
16:28:22 - 18-Nov-25 |
| Sell* | 736 | 398.60p | SI Trade |
16:28:16 - 18-Nov-25 |
| Sell* | 11,070 | 398.65p | Automatic Execution |
16:28:16 - 18-Nov-25 |
| Buy* | 1,371 | 398.75p | Automatic Execution |
16:28:14 - 18-Nov-25 |
| Buy* | 1,400 | 398.75p | Automatic Execution |
16:28:14 - 18-Nov-25 |
| Buy* | 530 | 398.75p | Automatic Execution |
16:28:14 - 18-Nov-25 |
| Buy* | 428 | 398.75p | Automatic Execution |
16:28:13 - 18-Nov-25 |
| Buy* | 1,400 | 398.75p | Automatic Execution |
16:28:13 - 18-Nov-25 |
| Buy* | 430 | 398.75p | Automatic Execution |
16:28:13 - 18-Nov-25 |
| Buy* | 1 | 398.75p | Automatic Execution |
16:28:13 - 18-Nov-25 |
| Buy* | 2,000 | 398.825p | Ordinary |
16:28:12 - 18-Nov-25 |
| Buy* | 491 | 398.75p | Automatic Execution |
16:28:12 - 18-Nov-25 |
| Buy* | 468 | 398.75p | Automatic Execution |
16:28:12 - 18-Nov-25 |
| Buy* | 611 | 398.75p | Automatic Execution |
16:28:12 - 18-Nov-25 |
| Buy* | 789 | 398.75p | Automatic Execution |
16:28:11 - 18-Nov-25 |
| Buy* | 552 | 398.75p | Automatic Execution |
16:28:11 - 18-Nov-25 |
| Buy* | 790 | 398.75p | Automatic Execution |
16:28:11 - 18-Nov-25 |
| Sell* | 5,094 | 398.70p | Automatic Execution |
16:28:11 - 18-Nov-25 |
| Sell* | 1,576 | 398.70p | Automatic Execution |
16:28:11 - 18-Nov-25 |
| Sell* | 2,262 | 398.70p | Automatic Execution |
16:28:11 - 18-Nov-25 |
| Buy* | 857 | 398.80p | Automatic Execution |
16:28:09 - 18-Nov-25 |
| Buy* | 1,406 | 398.80p | Automatic Execution |
16:28:09 - 18-Nov-25 |
| Sell* | 622 | 398.70p | Automatic Execution |
16:28:09 - 18-Nov-25 |
| Sell* | 1,707 | 398.70p | Automatic Execution |
16:28:09 - 18-Nov-25 |
| Sell* | 763 | 398.70p | Automatic Execution |
16:28:09 - 18-Nov-25 |
| Sell* | 471 | 398.70p | Automatic Execution |
16:28:09 - 18-Nov-25 |
| Sell* | 566 | 398.75p | Automatic Execution |
16:28:09 - 18-Nov-25 |
| Buy* | 1,400 | 398.80p | Automatic Execution |
16:28:06 - 18-Nov-25 |
| Buy* | 1,104 | 398.80p | Automatic Execution |
16:28:06 - 18-Nov-25 |
| Buy* | 2,262 | 398.80p | Automatic Execution |
16:28:06 - 18-Nov-25 |