Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 405.10p Automatic Execution
 08:04:05 - 29-Oct-25
Unknown* 500 404.975p Ordinary
 08:04:03 - 29-Oct-25
Buy* 384 405.15p Automatic Execution
 08:04:02 - 29-Oct-25
Buy* 967 404.95p Automatic Execution
 08:03:56 - 29-Oct-25
Buy* 899 405.00p Automatic Execution
 08:03:56 - 29-Oct-25
Buy* 643 405.00p Automatic Execution
 08:03:56 - 29-Oct-25
Buy* 361 405.30p Automatic Execution
 08:03:52 - 29-Oct-25
Sell* 224 405.35p Automatic Execution
 08:03:42 - 29-Oct-25
Buy* 42 404.95p Automatic Execution
 08:03:37 - 29-Oct-25
Buy* 126 404.95p Automatic Execution
 08:03:37 - 29-Oct-25
Buy* 126 404.95p Automatic Execution
 08:03:37 - 29-Oct-25
Sell* 168 405.00p Automatic Execution
 08:03:37 - 29-Oct-25
Buy* 177 405.20p Automatic Execution
 08:03:37 - 29-Oct-25
Buy* 782 405.20p Automatic Execution
 08:03:37 - 29-Oct-25
Sell* 1,095 405.00p Automatic Execution
 08:03:37 - 29-Oct-25
Sell* 177 405.00p Automatic Execution
 08:03:37 - 29-Oct-25
Sell* 560 405.05p Automatic Execution
 08:03:37 - 29-Oct-25
Sell* 1,113 405.05p Automatic Execution
 08:03:37 - 29-Oct-25
Sell* 176 405.10p Automatic Execution
 08:03:37 - 29-Oct-25
Sell* 1,038 405.15p Automatic Execution
 08:03:37 - 29-Oct-25
Sell* 177 405.15p Automatic Execution
 08:03:37 - 29-Oct-25
Sell* 1,480 405.20p Automatic Execution
 08:03:37 - 29-Oct-25
Sell* 3,600 405.20p Automatic Execution
 08:03:37 - 29-Oct-25
Sell* 229 405.20p Automatic Execution
 08:03:37 - 29-Oct-25
Sell* 593 405.20p Automatic Execution
 08:03:37 - 29-Oct-25
Sell* 560 405.25p Automatic Execution
 08:03:37 - 29-Oct-25
Sell* 389 405.45p Automatic Execution
 08:03:36 - 29-Oct-25
Sell* 983 405.15p Automatic Execution
 08:03:33 - 29-Oct-25
Sell* 14,805 405.245p Ordinary
 08:03:30 - 29-Oct-25
Sell* 118 405.40p Negotiated Trade
 08:03:28 - 29-Oct-25
Buy* 972 405.20p Automatic Execution
 08:03:27 - 29-Oct-25
Buy* 740 405.20p Automatic Execution
 08:03:27 - 29-Oct-25
Sell* 176 405.30p Automatic Execution
 08:03:26 - 29-Oct-25
Sell* 1,375 405.30p Automatic Execution
 08:03:26 - 29-Oct-25
Sell* 270 405.35p Automatic Execution
 08:03:26 - 29-Oct-25
Sell* 261 405.60p Automatic Execution
 08:03:26 - 29-Oct-25
Sell* 58 405.60p Automatic Execution
 08:03:26 - 29-Oct-25
Sell* 500 405.40p Automatic Execution
 08:03:25 - 29-Oct-25
Buy* 475 405.60p Ordinary
 08:03:23 - 29-Oct-25
Sell* 600 405.325p Ordinary
 08:03:21 - 29-Oct-25
Sell* 484 405.50p Ordinary
 08:03:20 - 29-Oct-25
Buy* 495 405.825p Ordinary
 08:03:20 - 29-Oct-25
Sell* 373 405.35p Automatic Execution
 08:03:20 - 29-Oct-25
Buy* 500 405.325p Ordinary
 08:03:13 - 29-Oct-25
Buy* 1,200 405.45p Ordinary
 08:03:13 - 29-Oct-25
Sell* 93 405.25p Automatic Execution
 08:03:13 - 29-Oct-25
Sell* 176 405.25p Automatic Execution
 08:03:13 - 29-Oct-25
Sell* 752 405.30p Automatic Execution
 08:03:13 - 29-Oct-25
Sell* 1,426 405.45p Automatic Execution
 08:03:13 - 29-Oct-25
Buy* 1,800 405.50p Automatic Execution
 08:03:13 - 29-Oct-25
Sell* 176 405.50p Automatic Execution
 08:03:13 - 29-Oct-25
Sell* 837 405.50p Automatic Execution
 08:03:13 - 29-Oct-25
Sell* 898 405.55p Automatic Execution
 08:03:13 - 29-Oct-25
Sell* 968 405.70p Automatic Execution
 08:03:13 - 29-Oct-25
Sell* 8 405.75p Automatic Execution
 08:03:13 - 29-Oct-25
Sell* 2,069 405.75p Automatic Execution
 08:03:13 - 29-Oct-25
Sell* 5,048 405.80p Automatic Execution
 08:03:13 - 29-Oct-25
Sell* 600 405.80p Automatic Execution
 08:03:13 - 29-Oct-25
Sell* 793 405.80p Automatic Execution
 08:03:13 - 29-Oct-25
Sell* 268 405.85p Automatic Execution
 08:03:13 - 29-Oct-25
Buy* 176 405.45p Automatic Execution
 08:03:03 - 29-Oct-25
Buy* 77 405.45p Automatic Execution
 08:03:03 - 29-Oct-25
Buy* 78 405.35p Automatic Execution
 08:03:03 - 29-Oct-25
Buy* 2,200 405.35p Automatic Execution
 08:03:03 - 29-Oct-25
Buy* 176 405.30p Automatic Execution
 08:03:03 - 29-Oct-25
Buy* 547 405.30p Automatic Execution
 08:03:03 - 29-Oct-25
Sell* 150 405.075p Ordinary
 08:03:01 - 29-Oct-25
Sell* 331 405.10p Automatic Execution
 08:03:00 - 29-Oct-25
Sell* 552 405.05p Ordinary
 08:02:58 - 29-Oct-25
Unknown* 1,500 405.075p Ordinary
 08:02:52 - 29-Oct-25
Unknown* 1,700 405.075p Ordinary
 08:02:52 - 29-Oct-25
Unknown* 2,000 405.075p Ordinary
 08:02:52 - 29-Oct-25
Sell* 190 405.05p Automatic Execution
 08:02:52 - 29-Oct-25
Sell* 876 405.10p Automatic Execution
 08:02:47 - 29-Oct-25
Sell* 8,502 404.90p Ordinary
 08:02:43 - 29-Oct-25
Sell* 73 405.025p Ordinary
 08:02:42 - 29-Oct-25
Sell* 249 405.075p Ordinary
 08:02:38 - 29-Oct-25
Buy* 4 405.2978p Ordinary
 08:02:37 - 29-Oct-25
Sell* 102 405.00p Automatic Execution
 08:02:30 - 29-Oct-25
Buy* 3,000 405.20p Ordinary
 08:02:27 - 29-Oct-25
Sell* 31 404.95p Automatic Execution
 08:02:27 - 29-Oct-25
Buy* 891 405.20p Automatic Execution
 08:02:25 - 29-Oct-25
Sell* 189 405.10p Automatic Execution
 08:02:25 - 29-Oct-25
Sell* 346 405.10p Automatic Execution
 08:02:25 - 29-Oct-25
Sell* 150 405.10p Automatic Execution
 08:02:25 - 29-Oct-25
Sell* 741 405.15p Automatic Execution
 08:02:25 - 29-Oct-25
Sell* 683 405.20p Automatic Execution
 08:02:23 - 29-Oct-25
Sell* 150 405.25p Automatic Execution
 08:02:23 - 29-Oct-25
Sell* 741 405.35p Automatic Execution
 08:02:22 - 29-Oct-25
Sell* 833 405.35p Automatic Execution
 08:02:22 - 29-Oct-25
Buy* 150 405.50p Automatic Execution
 08:02:21 - 29-Oct-25
Buy* 824 405.50p Automatic Execution
 08:02:21 - 29-Oct-25
Buy* 600 405.50p Automatic Execution
 08:02:21 - 29-Oct-25
Buy* 150 405.45p Automatic Execution
 08:02:21 - 29-Oct-25
Buy* 871 405.45p Automatic Execution
 08:02:21 - 29-Oct-25
Buy* 613 405.25p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 151 404.65p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 304 404.60p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 121 404.60p Automatic Execution
 08:02:21 - 29-Oct-25
Buy* 121 405.00p Automatic Execution
 08:02:21 - 29-Oct-25
Buy* 119 405.00p Automatic Execution
 08:02:21 - 29-Oct-25
Buy* 875 405.10p Automatic Execution
 08:02:21 - 29-Oct-25
Buy* 120 405.00p Automatic Execution
 08:02:21 - 29-Oct-25
Buy* 724 405.00p Automatic Execution
 08:02:21 - 29-Oct-25
Buy* 139 405.00p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 150 405.00p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 111 405.05p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 400 405.05p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 230 405.05p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 170 405.05p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 400 405.05p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 807 405.40p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 1,198 405.40p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 807 405.40p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 1,440 405.40p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 886 405.40p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 266 405.45p Automatic Execution
 08:02:21 - 29-Oct-25
Sell* 834 405.45p Automatic Execution
 08:02:21 - 29-Oct-25
Unknown* 0 404.85p SI Trade
 08:02:20 - 29-Oct-25
Sell* 172 404.90p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 134 404.85p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 266 404.80p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 570 404.80p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 150 404.80p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 150 404.85p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 570 404.85p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 7 404.70p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 215 404.70p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 125 404.70p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 215 404.70p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 91 404.70p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 179 404.70p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 300 404.70p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 150 404.70p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 194 404.75p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 151 404.75p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 193 404.85p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 805 404.85p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 116 404.75p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 235 404.85p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 300 404.85p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 300 404.85p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 244 404.85p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 122 404.85p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 114 404.85p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 122 404.90p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 831 405.10p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 1,052 405.25p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 1,320 405.20p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 102 405.00p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 24 405.00p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 1,412 405.35p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 1,700 405.40p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 300 405.40p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 853 405.60p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 882 405.70p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 865 405.65p Automatic Execution
 08:02:20 - 29-Oct-25
Buy* 3,999 405.65p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 752 405.65p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 150 405.65p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 150 405.70p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 1,015 405.95p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 150 405.95p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 793 405.95p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 41 406.00p Automatic Execution
 08:02:20 - 29-Oct-25
Sell* 370 406.125p Ordinary
 08:02:19 - 29-Oct-25
Buy* 764 406.30p Automatic Execution
 08:02:15 - 29-Oct-25
Buy* 150 406.30p Automatic Execution
 08:02:15 - 29-Oct-25
Buy* 351 406.25p Automatic Execution
 08:02:15 - 29-Oct-25
Buy* 449 406.25p Automatic Execution
 08:02:15 - 29-Oct-25
Buy* 400 406.25p Automatic Execution
 08:02:15 - 29-Oct-25
Sell* 725 405.90p Automatic Execution
 08:02:13 - 29-Oct-25
Sell* 150 405.90p Automatic Execution
 08:02:13 - 29-Oct-25
Sell* 1,224 406.0246p Ordinary
 08:02:12 - 29-Oct-25
Sell* 2,465 406.025p Ordinary
 08:02:12 - 29-Oct-25
Buy* 5,922 408.25p Ordinary
 08:02:11 - 29-Oct-25
Sell* 4,230 406.00p Ordinary
 08:02:01 - 29-Oct-25
Sell* 20 405.85p Ordinary
 08:01:55 - 29-Oct-25
Sell* 517 406.00p Automatic Execution
 08:01:55 - 29-Oct-25
Sell* 100,000 405.85p Ordinary
 08:01:53 - 29-Oct-25
Sell* 1,084 406.00p Automatic Execution
 08:01:48 - 29-Oct-25
Sell* 774 406.05p Automatic Execution
 08:01:48 - 29-Oct-25
Sell* 119 405.50p Automatic Execution
 08:01:40 - 29-Oct-25
Buy* 124 405.55p Automatic Execution
 08:01:40 - 29-Oct-25
Buy* 800 405.55p Automatic Execution
 08:01:40 - 29-Oct-25
Sell* 52 405.55p Automatic Execution
 08:01:40 - 29-Oct-25
Sell* 570 405.60p Automatic Execution
 08:01:40 - 29-Oct-25
Buy* 436 405.70p Automatic Execution
 08:01:40 - 29-Oct-25
Sell* 836 405.70p Automatic Execution
 08:01:40 - 29-Oct-25
Sell* 150 405.75p Automatic Execution
 08:01:40 - 29-Oct-25
Sell* 3,600 405.80p Automatic Execution
 08:01:40 - 29-Oct-25
Buy* 128 405.80p Automatic Execution
 08:01:39 - 29-Oct-25
Buy* 770 405.90p Automatic Execution
 08:01:39 - 29-Oct-25
Buy* 127 405.85p Automatic Execution
 08:01:39 - 29-Oct-25
Sell* 500 405.75p Automatic Execution
 08:01:39 - 29-Oct-25
Sell* 410 406.00p Automatic Execution
 08:01:39 - 29-Oct-25
Sell* 377 406.10p Automatic Execution
 08:01:39 - 29-Oct-25
Sell* 500 406.10p Automatic Execution
 08:01:39 - 29-Oct-25
Sell* 398 406.25p Automatic Execution
 08:01:39 - 29-Oct-25
Sell* 345 406.30p Automatic Execution
 08:01:30 - 29-Oct-25
FTSE 100 Latest
Value9,713.93
Change17.19