Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 261,073 480.1993p Ordinary
 16:43:09 - 06-Feb-26
Sell* 97,255 478.286p SI Trade
Suspected SELL Trade
 16:42:16 - 06-Feb-26
Sell* 96 479.10p SI Trade
 16:35:24 - 06-Feb-26
Sell* 31 479.10p SI Trade
 16:35:24 - 06-Feb-26
Sell* 193 479.10p SI Trade
 16:35:24 - 06-Feb-26
Sell* 4,293 479.10p SI Trade
 16:35:24 - 06-Feb-26
Sell* 168 479.10p SI Trade
 16:35:24 - 06-Feb-26
Sell* 21,849 479.10p SI Trade
 16:35:24 - 06-Feb-26
Sell* 3,670 479.10p SI Trade
 16:35:24 - 06-Feb-26
Sell* 463 479.10p SI Trade
 16:35:24 - 06-Feb-26
Sell* 6,918,098 479.10p Uncrossing Trade
 16:35:24 - 06-Feb-26
Sell* 10 479.125p Ordinary
 16:29:57 - 06-Feb-26
Buy* 1,180 479.10p Automatic Execution
 16:29:51 - 06-Feb-26
Buy* 1,180 479.15p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 356 479.10p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 69 479.10p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 361 479.10p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 3 479.05p SI Trade
 16:29:44 - 06-Feb-26
Buy* 453 479.15p Automatic Execution
 16:29:39 - 06-Feb-26
Buy* 719 479.15p Automatic Execution
 16:29:39 - 06-Feb-26
Unknown* 1,569 479.10p SI Trade
 16:29:36 - 06-Feb-26
Sell* 438 479.05p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 2,053 479.10p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 96 478.95p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 901 479.00p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 1,180 479.00p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 357 478.95p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 735 479.00p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 2,041 479.00p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 316 479.00p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 901 479.00p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 99 478.95p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 920 478.95p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 7 478.95p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 1,180 478.95p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 514 479.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 419 479.00p Automatic Execution
 16:29:29 - 06-Feb-26
Unknown* 0 479.05p SI Trade
 16:29:26 - 06-Feb-26
Sell* 1,409 479.05p Automatic Execution
 16:29:26 - 06-Feb-26
Sell* 704 479.05p Automatic Execution
 16:29:26 - 06-Feb-26
Sell* 620 479.075p Ordinary
 16:29:22 - 06-Feb-26
Buy* 911 479.10p Automatic Execution
 16:29:21 - 06-Feb-26
Sell* 94 479.05p Automatic Execution
 16:29:20 - 06-Feb-26
Sell* 45 479.075p SI Trade
 16:29:20 - 06-Feb-26
Buy* 935 479.212p SI Trade
 16:29:19 - 06-Feb-26
Sell* 686 479.10p Automatic Execution
 16:29:19 - 06-Feb-26
Sell* 1,532 479.05p SI Trade
 16:29:18 - 06-Feb-26
Sell* 682 479.10p Automatic Execution
 16:29:18 - 06-Feb-26
Buy* 999 479.10p Automatic Execution
 16:29:18 - 06-Feb-26
Sell* 7 479.10p Automatic Execution
 16:29:18 - 06-Feb-26
Sell* 3,196 479.10p Automatic Execution
 16:29:18 - 06-Feb-26
Sell* 10,000 479.10p Automatic Execution
 16:29:18 - 06-Feb-26
Buy* 1,000 479.15p Automatic Execution
 16:29:16 - 06-Feb-26
Buy* 1,180 479.15p Automatic Execution
 16:29:16 - 06-Feb-26
Sell* 1,409 479.10p Automatic Execution
 16:29:16 - 06-Feb-26
Sell* 101 479.10p Automatic Execution
 16:29:16 - 06-Feb-26
Sell* 394 479.10p Automatic Execution
 16:29:16 - 06-Feb-26
Sell* 2 479.10p Automatic Execution
 16:29:16 - 06-Feb-26
Unknown* 0 479.20p SI Trade
 16:29:16 - 06-Feb-26
Buy* 658 479.20p Automatic Execution
 16:29:13 - 06-Feb-26
Buy* 16 479.20p SI Trade
 16:29:11 - 06-Feb-26
Buy* 104 479.20p SI Trade
 16:29:10 - 06-Feb-26
Sell* 1,180 479.15p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 929 479.20p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 1,849 479.20p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 401 479.15p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 2,156 479.20p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 700 479.15p Ordinary
 16:29:07 - 06-Feb-26
Sell* 115 479.20p SI Trade
 16:29:04 - 06-Feb-26
Sell* 1,628 479.20p SI Trade
 16:29:03 - 06-Feb-26
Buy* 1,164 479.25p Automatic Execution
 16:29:03 - 06-Feb-26
Sell* 1,094 479.25p Automatic Execution
 16:29:03 - 06-Feb-26
Sell* 782 479.25p Automatic Execution
 16:29:03 - 06-Feb-26
Sell* 858 479.25p Automatic Execution
 16:29:03 - 06-Feb-26
Buy* 118 479.30p Automatic Execution
 16:29:02 - 06-Feb-26
Buy* 453 479.30p Automatic Execution
 16:29:02 - 06-Feb-26
Buy* 1,101 479.30p Automatic Execution
 16:29:02 - 06-Feb-26
Buy* 1,180 479.30p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 397 479.25p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 305 479.15p SI Trade
 16:29:01 - 06-Feb-26
Buy* 137 479.25p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 292 479.25p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 281 479.15p SI Trade
 16:29:01 - 06-Feb-26
Buy* 459 479.20p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 1,101 479.20p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 13 479.20p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 122 479.20p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 289 479.15p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 1,180 479.15p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 1,562 479.20p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 1,053 479.20p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 328 479.20p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 277 479.20p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 1,090 479.20p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 920 479.20p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 428 479.15p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 679 479.25p Ordinary
 16:28:59 - 06-Feb-26
Buy* 8 479.20p SI Trade
 16:28:57 - 06-Feb-26
Sell* 1,739 479.15p Automatic Execution
 16:28:50 - 06-Feb-26
Sell* 1,180 479.15p Automatic Execution
 16:28:50 - 06-Feb-26
Sell* 699 479.15p Automatic Execution
 16:28:50 - 06-Feb-26
Sell* 343 479.15p Automatic Execution
 16:28:50 - 06-Feb-26
Sell* 390 479.15p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 868 479.15p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 13 479.15p SI Trade
 16:28:45 - 06-Feb-26
Buy* 126 479.20p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 596 479.20p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 993 479.20p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 37 479.20p SI Trade
 16:28:44 - 06-Feb-26
Sell* 1,083 479.25p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 720 479.25p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 1,180 479.25p Automatic Execution
 16:28:40 - 06-Feb-26
Sell* 11,538 479.135p SI Trade
 16:28:37 - 06-Feb-26
Buy* 6 479.25p SI Trade
 16:28:36 - 06-Feb-26
Buy* 107 479.20p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 164 479.20p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 289 479.20p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 453 479.20p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 38 479.15p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 429 479.15p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 105 479.10p SI Trade
 16:28:30 - 06-Feb-26
Sell* 1,409 479.10p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 453 479.10p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 1,739 479.10p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 891 479.10p SI Trade
 16:28:27 - 06-Feb-26
Sell* 312 479.20p Automatic Execution
 16:28:18 - 06-Feb-26
Buy* 414 479.375p Ordinary
 16:28:17 - 06-Feb-26
Sell* 1,215 479.25p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 64 479.25p Automatic Execution
 16:28:17 - 06-Feb-26
Buy* 600 479.25p Automatic Execution
 16:28:12 - 06-Feb-26
Sell* 1,409 479.30p Automatic Execution
 16:28:12 - 06-Feb-26
Sell* 34 479.35p Automatic Execution
 16:28:12 - 06-Feb-26
Sell* 21 479.35p SI Trade
 16:28:12 - 06-Feb-26
Unknown* 0 479.35p SI Trade
 16:28:12 - 06-Feb-26
Buy* 846 479.40p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 916 479.40p Automatic Execution
 16:28:07 - 06-Feb-26
Buy* 275 479.40p Automatic Execution
 16:28:07 - 06-Feb-26
Buy* 204 479.40p Automatic Execution
 16:28:07 - 06-Feb-26
Buy* 424 479.532p SI Trade
 16:27:58 - 06-Feb-26
Buy* 413 479.35p Automatic Execution
 16:27:58 - 06-Feb-26
Sell* 1,204 479.35p Automatic Execution
 16:27:58 - 06-Feb-26
Unknown* 0 479.40p SI Trade
 16:27:57 - 06-Feb-26
Buy* 1 479.45p Automatic Execution
 16:27:54 - 06-Feb-26
Unknown* 0 479.35p SI Trade
 16:27:51 - 06-Feb-26
Buy* 501 479.45p Automatic Execution
 16:27:46 - 06-Feb-26
Sell* 651 479.45p Automatic Execution
 16:27:46 - 06-Feb-26
Sell* 771 479.45p Automatic Execution
 16:27:46 - 06-Feb-26
Sell* 26 479.45p Automatic Execution
 16:27:46 - 06-Feb-26
Sell* 1,409 479.50p Automatic Execution
 16:27:46 - 06-Feb-26
Sell* 276 479.50p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 506 479.55p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 32 479.60p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 13,253 479.55p Negotiated Trade
 16:27:32 - 06-Feb-26
Buy* 1 479.65p SI Trade
 16:27:30 - 06-Feb-26
Sell* 1,409 479.60p Automatic Execution
 16:27:26 - 06-Feb-26
Sell* 1,500 479.60p Automatic Execution
 16:27:26 - 06-Feb-26
Sell* 16 479.65p Automatic Execution
 16:27:26 - 06-Feb-26
Sell* 750 479.65p Automatic Execution
 16:27:26 - 06-Feb-26
Sell* 178 479.65p Automatic Execution
 16:27:26 - 06-Feb-26
Sell* 379 479.65p Automatic Execution
 16:27:26 - 06-Feb-26
Sell* 1,739 479.70p Automatic Execution
 16:27:18 - 06-Feb-26
Sell* 565 479.70p Automatic Execution
 16:27:18 - 06-Feb-26
Sell* 615 479.70p Automatic Execution
 16:27:18 - 06-Feb-26
Buy* 542 479.70p Automatic Execution
 16:27:18 - 06-Feb-26
Buy* 2,001 479.70p Automatic Execution
 16:27:18 - 06-Feb-26
Unknown* 0 479.60p SI Trade
 16:27:06 - 06-Feb-26
Buy* 235 479.60p Automatic Execution
 16:27:02 - 06-Feb-26
Buy* 407 479.60p Automatic Execution
 16:27:02 - 06-Feb-26
Buy* 544 479.60p Automatic Execution
 16:27:02 - 06-Feb-26
Buy* 526 479.60p Automatic Execution
 16:27:02 - 06-Feb-26
Buy* 429 479.60p Automatic Execution
 16:27:02 - 06-Feb-26
Sell* 1 479.5996p Ordinary
 16:27:01 - 06-Feb-26
Buy* 1 479.60p SI Trade
 16:27:01 - 06-Feb-26
Sell* 4 479.45p SI Trade
 16:26:56 - 06-Feb-26
Buy* 725 479.55p Ordinary
 16:26:54 - 06-Feb-26
Buy* 27 479.5996p Ordinary
 16:26:46 - 06-Feb-26
Buy* 1,180 479.40p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 2 479.35p SI Trade
 16:26:38 - 06-Feb-26
Unknown* 0 481.97612p SI Trade
Currency Conversion
 16:26:36 - 06-Feb-26
Buy* 26 479.50p SI Trade
 16:26:34 - 06-Feb-26
Buy* 26 479.50p Automatic Execution
 16:26:34 - 06-Feb-26
Sell* 44 479.50p Automatic Execution
 16:26:28 - 06-Feb-26
Sell* 5 479.50p Automatic Execution
 16:26:28 - 06-Feb-26
Sell* 3,678 479.50p Automatic Execution
 16:26:22 - 06-Feb-26
Sell* 453 479.50p Automatic Execution
 16:26:22 - 06-Feb-26
Buy* 50,000 479.565p SI Trade
 16:26:20 - 06-Feb-26
Buy* 1,768 479.50p Automatic Execution
 16:26:16 - 06-Feb-26
Sell* 16,689 479.403p Negotiated Trade
 16:26:15 - 06-Feb-26
Buy* 20 479.40p SI Trade
 16:26:14 - 06-Feb-26
Sell* 70 479.45p Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 1,575 479.45p Automatic Execution
 16:26:08 - 06-Feb-26
Buy* 429 479.45p Automatic Execution
 16:26:05 - 06-Feb-26
Buy* 429 479.40p Automatic Execution
 16:26:01 - 06-Feb-26
Buy* 242 479.35p Automatic Execution
 16:26:01 - 06-Feb-26
Buy* 1,051 479.35p Automatic Execution
 16:26:01 - 06-Feb-26
Buy* 2,093 479.35p Automatic Execution
 16:26:01 - 06-Feb-26
Buy* 681 479.35p Automatic Execution
 16:26:01 - 06-Feb-26
Buy* 4 479.35p SI Trade
 16:25:59 - 06-Feb-26
Sell* 1,095 479.30p Automatic Execution
 16:25:59 - 06-Feb-26
Sell* 247 479.35p Automatic Execution
 16:25:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53