| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,605 | 362.00p | Automatic Execution |
16:37:36 - 07-Aug-25 |
| Sell* | 2,137 | 361.40p | Negotiated Trade |
16:36:51 - 07-Aug-25 |
| Buy* | 2,000 | 362.00p | Automatic Execution |
16:36:30 - 07-Aug-25 |
| Buy* | 77 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 5 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 880 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 49,426 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 352 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 39,179 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 28 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 98,852 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 130 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 17,987 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Unknown* | 21,288 | 362.00p | OTC Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 6,598,116 | 362.00p | Suspected BUY Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 2,573 | 361.40p | Automatic Execution |
16:30:00 - 07-Aug-25 |
| Buy* | 1 | 361.40p | Automatic Execution |
16:30:00 - 07-Aug-25 |
| Buy* | 1 | 361.40p | Automatic Execution |
16:30:00 - 07-Aug-25 |
| Sell* | 300 | 361.30p | Automatic Execution |
16:29:59 - 07-Aug-25 |
| Buy* | 320 | 361.40p | Automatic Execution |
16:29:59 - 07-Aug-25 |
| Buy* | 812 | 361.35p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Buy* | 1,426 | 361.35p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Buy* | 37 | 361.35p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Sell* | 133 | 361.20p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Sell* | 1,587 | 361.20p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Sell* | 182 | 361.25p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Sell* | 2,834 | 361.30p | Automatic Execution |
16:29:42 - 07-Aug-25 |
| Buy* | 3,739 | 361.40p | SI Trade |
16:29:40 - 07-Aug-25 |
| Sell* | 27 | 361.30p | SI Trade |
16:29:39 - 07-Aug-25 |
| Unknown* | 25 | 361.35p | SI Trade |
16:29:35 - 07-Aug-25 |
| Buy* | 3,351 | 361.35p | Automatic Execution |
16:29:35 - 07-Aug-25 |
| Buy* | 451 | 361.35p | Automatic Execution |
16:29:33 - 07-Aug-25 |
| Buy* | 1,600 | 361.35p | Automatic Execution |
16:29:33 - 07-Aug-25 |
| Buy* | 3,351 | 361.35p | Automatic Execution |
16:29:33 - 07-Aug-25 |
| Sell* | 429 | 361.30p | Automatic Execution |
16:29:33 - 07-Aug-25 |
| Unknown* | 0 | 361.40p | SI Trade |
16:29:27 - 07-Aug-25 |
| Buy* | 2 | 361.45p | SI Trade |
16:29:26 - 07-Aug-25 |
| Buy* | 200 | 361.45p | SI Trade |
16:29:25 - 07-Aug-25 |
| Buy* | 877 | 361.40p | Automatic Execution |
16:29:10 - 07-Aug-25 |
| Buy* | 2,594 | 361.40p | Automatic Execution |
16:29:10 - 07-Aug-25 |
| Buy* | 709 | 361.40p | Automatic Execution |
16:29:10 - 07-Aug-25 |
| Buy* | 445 | 361.35p | Automatic Execution |
16:29:10 - 07-Aug-25 |
| Buy* | 95 | 361.35p | Automatic Execution |
16:29:10 - 07-Aug-25 |
| Sell* | 887 | 361.25p | Automatic Execution |
16:29:09 - 07-Aug-25 |
| Sell* | 81 | 361.30p | Automatic Execution |
16:29:09 - 07-Aug-25 |
| Sell* | 2 | 361.2504p | Ordinary |
16:29:06 - 07-Aug-25 |
| Unknown* | 80 | 361.30p | SI Trade |
16:29:01 - 07-Aug-25 |
| Sell* | 710 | 361.30p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Sell* | 138 | 361.30p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Sell* | 1,600 | 361.30p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Buy* | 18 | 361.40p | SI Trade |
16:29:01 - 07-Aug-25 |
| Sell* | 1,011 | 361.30p | Automatic Execution |
16:28:54 - 07-Aug-25 |
| Sell* | 1,988 | 361.30p | Automatic Execution |
16:28:54 - 07-Aug-25 |
| Sell* | 1,014 | 361.30p | Automatic Execution |
16:28:54 - 07-Aug-25 |
| Sell* | 1,590 | 361.35p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Sell* | 795 | 361.35p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Buy* | 949 | 361.35p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Buy* | 3,351 | 361.35p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Sell* | 214 | 361.35p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Sell* | 775 | 361.35p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Sell* | 692 | 361.35p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Sell* | 760 | 361.35p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Sell* | 761 | 361.35p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Sell* | 66 | 361.35p | Automatic Execution |
16:28:47 - 07-Aug-25 |
| Sell* | 4 | 361.35p | SI Trade |
16:28:45 - 07-Aug-25 |
| Unknown* | 0 | 361.40p | SI Trade |
16:28:42 - 07-Aug-25 |
| Sell* | 109 | 361.35p | Automatic Execution |
16:28:36 - 07-Aug-25 |
| Sell* | 610 | 361.40p | Automatic Execution |
16:28:32 - 07-Aug-25 |
| Sell* | 1,419 | 361.40p | Automatic Execution |
16:28:32 - 07-Aug-25 |
| Sell* | 828 | 361.40p | Automatic Execution |
16:28:32 - 07-Aug-25 |
| Buy* | 612 | 361.45p | Automatic Execution |
16:28:20 - 07-Aug-25 |
| Buy* | 720 | 361.45p | Automatic Execution |
16:28:20 - 07-Aug-25 |
| Buy* | 2,131 | 361.45p | Automatic Execution |
16:28:20 - 07-Aug-25 |
| Buy* | 216 | 361.45p | Automatic Execution |
16:28:08 - 07-Aug-25 |
| Buy* | 1,474 | 361.40p | Automatic Execution |
16:28:08 - 07-Aug-25 |
| Buy* | 2,818 | 361.40p | Automatic Execution |
16:28:08 - 07-Aug-25 |
| Buy* | 10 | 361.40p | Ordinary |
16:28:04 - 07-Aug-25 |
| Sell* | 92 | 361.35p | Automatic Execution |
16:27:57 - 07-Aug-25 |
| Sell* | 2,352 | 361.35p | Automatic Execution |
16:27:57 - 07-Aug-25 |
| Sell* | 1,600 | 361.35p | Automatic Execution |
16:27:57 - 07-Aug-25 |
| Sell* | 1,079 | 361.35p | Automatic Execution |
16:27:57 - 07-Aug-25 |
| Sell* | 4,370 | 361.35p | Automatic Execution |
16:27:57 - 07-Aug-25 |
| Sell* | 4,183 | 361.35p | Automatic Execution |
16:27:57 - 07-Aug-25 |
| Sell* | 666 | 361.35p | Automatic Execution |
16:27:57 - 07-Aug-25 |
| Sell* | 1,600 | 361.35p | Automatic Execution |
16:27:57 - 07-Aug-25 |
| Sell* | 3,351 | 361.35p | Automatic Execution |
16:27:57 - 07-Aug-25 |
| Buy* | 3,109 | 361.40p | Automatic Execution |
16:27:57 - 07-Aug-25 |
| Buy* | 351 | 361.40p | Automatic Execution |
16:27:57 - 07-Aug-25 |
| Buy* | 1,812 | 361.40p | Automatic Execution |
16:27:57 - 07-Aug-25 |
| Buy* | 1,659 | 361.40p | Automatic Execution |
16:27:57 - 07-Aug-25 |
| Buy* | 1,450 | 361.40p | SI Trade |
16:27:56 - 07-Aug-25 |
| Buy* | 4,045 | 361.40p | Automatic Execution |
16:27:55 - 07-Aug-25 |
| Buy* | 3,472 | 361.40p | Automatic Execution |
16:27:55 - 07-Aug-25 |
| Buy* | 2,348 | 361.40p | Automatic Execution |
16:27:55 - 07-Aug-25 |
| Buy* | 479 | 361.40p | Automatic Execution |
16:27:55 - 07-Aug-25 |
| Buy* | 799 | 361.40p | Automatic Execution |
16:27:55 - 07-Aug-25 |
| Buy* | 70 | 361.374p | Ordinary |
16:27:53 - 07-Aug-25 |
| Buy* | 3,970 | 361.35p | Automatic Execution |
16:27:51 - 07-Aug-25 |
| Sell* | 1,783 | 361.30p | Automatic Execution |
16:27:47 - 07-Aug-25 |
| Sell* | 94 | 361.30p | Automatic Execution |
16:27:47 - 07-Aug-25 |
| Sell* | 3,351 | 361.30p | Automatic Execution |
16:27:47 - 07-Aug-25 |
| Sell* | 1,700 | 361.35p | Automatic Execution |
16:27:47 - 07-Aug-25 |
| Buy* | 8,720 | 361.35p | Automatic Execution |
16:27:47 - 07-Aug-25 |
| Buy* | 1,991 | 361.35p | Automatic Execution |
16:27:47 - 07-Aug-25 |
| Buy* | 713 | 361.35p | Automatic Execution |
16:27:47 - 07-Aug-25 |
| Buy* | 24 | 361.35p | Automatic Execution |
16:27:47 - 07-Aug-25 |
| Buy* | 2,131 | 361.35p | Automatic Execution |
16:27:47 - 07-Aug-25 |
| Buy* | 1,600 | 361.35p | Automatic Execution |
16:27:47 - 07-Aug-25 |
| Buy* | 3,351 | 361.35p | Automatic Execution |
16:27:47 - 07-Aug-25 |
| Buy* | 3,256 | 361.35p | Automatic Execution |
16:27:47 - 07-Aug-25 |
| Sell* | 2,743 | 361.25p | Automatic Execution |
16:27:40 - 07-Aug-25 |
| Buy* | 1,600 | 361.30p | Automatic Execution |
16:27:39 - 07-Aug-25 |
| Buy* | 981 | 361.30p | Automatic Execution |
16:27:39 - 07-Aug-25 |
| Buy* | 3,970 | 361.30p | Automatic Execution |
16:27:39 - 07-Aug-25 |
| Buy* | 318 | 361.30p | Automatic Execution |
16:27:39 - 07-Aug-25 |
| Buy* | 123 | 361.30p | Automatic Execution |
16:27:39 - 07-Aug-25 |
| Buy* | 843 | 361.30p | SI Trade |
16:27:31 - 07-Aug-25 |
| Buy* | 4 | 361.30p | SI Trade |
16:27:23 - 07-Aug-25 |
| Sell* | 863 | 361.25p | Automatic Execution |
16:27:22 - 07-Aug-25 |
| Sell* | 1,200 | 361.25p | Automatic Execution |
16:27:22 - 07-Aug-25 |
| Sell* | 2,012 | 361.30p | Automatic Execution |
16:27:11 - 07-Aug-25 |
| Buy* | 1,401 | 361.35p | SI Trade |
16:27:10 - 07-Aug-25 |
| Sell* | 360 | 361.25p | SI Trade |
16:27:10 - 07-Aug-25 |
| Sell* | 625 | 361.30p | Automatic Execution |
16:27:10 - 07-Aug-25 |
| Sell* | 2,004 | 361.30p | Automatic Execution |
16:27:10 - 07-Aug-25 |
| Sell* | 2,387 | 361.30p | Automatic Execution |
16:27:10 - 07-Aug-25 |
| Sell* | 1,250 | 361.30p | Automatic Execution |
16:27:10 - 07-Aug-25 |
| Sell* | 3,351 | 361.30p | Automatic Execution |
16:27:10 - 07-Aug-25 |
| Sell* | 908 | 361.30p | Automatic Execution |
16:27:10 - 07-Aug-25 |
| Buy* | 10,000 | 361.35p | Automatic Execution |
16:27:10 - 07-Aug-25 |
| Buy* | 5,105 | 361.30p | Automatic Execution |
16:27:10 - 07-Aug-25 |
| Buy* | 3,164 | 361.30p | Automatic Execution |
16:27:10 - 07-Aug-25 |
| Unknown* | 0 | 361.25p | SI Trade |
16:27:03 - 07-Aug-25 |
| Buy* | 555 | 361.275p | SI Trade |
16:27:02 - 07-Aug-25 |
| Sell* | 1,600 | 361.25p | Automatic Execution |
16:27:02 - 07-Aug-25 |
| Buy* | 1,305 | 361.25p | Automatic Execution |
16:27:02 - 07-Aug-25 |
| Buy* | 853 | 361.25p | Automatic Execution |
16:27:02 - 07-Aug-25 |
| Buy* | 758 | 361.25p | Automatic Execution |
16:27:02 - 07-Aug-25 |
| Sell* | 1 | 361.15p | SI Trade |
16:26:58 - 07-Aug-25 |
| Buy* | 1 | 361.25p | SI Trade |
16:26:54 - 07-Aug-25 |
| Buy* | 4,243 | 361.25p | SI Trade |
16:26:45 - 07-Aug-25 |
| Sell* | 2,011 | 361.20p | Automatic Execution |
16:26:45 - 07-Aug-25 |
| Sell* | 300 | 361.15p | Automatic Execution |
16:26:44 - 07-Aug-25 |
| Buy* | 25,000 | 361.161p | Ordinary |
16:26:41 - 07-Aug-25 |
| Unknown* | 0 | 361.05p | SI Trade |
16:26:39 - 07-Aug-25 |
| Sell* | 779 | 361.05p | SI Trade |
16:26:35 - 07-Aug-25 |
| Sell* | 881 | 361.05p | SI Trade |
16:26:35 - 07-Aug-25 |
| Sell* | 793 | 361.10p | Automatic Execution |
16:26:35 - 07-Aug-25 |
| Sell* | 675 | 361.10p | Automatic Execution |
16:26:35 - 07-Aug-25 |
| Sell* | 1,960 | 361.10p | Automatic Execution |
16:26:35 - 07-Aug-25 |
| Sell* | 2,107 | 361.10p | Automatic Execution |
16:26:35 - 07-Aug-25 |
| Sell* | 2,375 | 361.15p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Sell* | 458 | 361.15p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Sell* | 1,622 | 361.15p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Sell* | 1,972 | 361.15p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Unknown* | 4,458 | 361.175p | SI Trade |
16:26:28 - 07-Aug-25 |
| Unknown* | 2,906 | 361.175p | SI Trade |
16:26:28 - 07-Aug-25 |
| Buy* | 1,600 | 361.20p | Automatic Execution |
16:26:21 - 07-Aug-25 |
| Buy* | 715 | 361.20p | Automatic Execution |
16:26:21 - 07-Aug-25 |
| Buy* | 1 | 361.25p | SI Trade |
16:26:19 - 07-Aug-25 |
| Sell* | 376 | 361.20p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Unknown* | 4,632 | 361.225p | SI Trade |
16:26:18 - 07-Aug-25 |
| Buy* | 137 | 361.25p | SI Trade |
16:26:16 - 07-Aug-25 |
| Sell* | 1,578 | 361.20p | Automatic Execution |
16:26:16 - 07-Aug-25 |
| Sell* | 2,092 | 361.25p | Automatic Execution |
16:26:06 - 07-Aug-25 |
| Buy* | 3,351 | 361.25p | Automatic Execution |
16:26:06 - 07-Aug-25 |
| Buy* | 3,171 | 361.25p | Automatic Execution |
16:26:06 - 07-Aug-25 |
| Buy* | 814 | 361.15p | Automatic Execution |
16:26:02 - 07-Aug-25 |
| Buy* | 80 | 361.20p | SI Trade |
16:26:00 - 07-Aug-25 |
| Buy* | 11 | 361.15p | SI Trade |
16:25:59 - 07-Aug-25 |
| Buy* | 726 | 361.224p | Ordinary |
16:25:58 - 07-Aug-25 |
| Sell* | 26 | 361.15p | Automatic Execution |
16:25:58 - 07-Aug-25 |
| Unknown* | 1,705 | 361.15p | SI Trade |
16:25:52 - 07-Aug-25 |
| Unknown* | 1,386 | 361.20p | SI Trade |
16:25:50 - 07-Aug-25 |
| Sell* | 684 | 361.25p | Automatic Execution |
16:25:50 - 07-Aug-25 |
| Sell* | 758 | 361.25p | Automatic Execution |
16:25:50 - 07-Aug-25 |
| Sell* | 676 | 361.25p | Automatic Execution |
16:25:50 - 07-Aug-25 |
| Sell* | 1,445 | 361.25p | Automatic Execution |
16:25:50 - 07-Aug-25 |
| Sell* | 724 | 361.25p | Automatic Execution |
16:25:50 - 07-Aug-25 |
| Sell* | 2 | 361.25p | Automatic Execution |
16:25:50 - 07-Aug-25 |
| Sell* | 2,184 | 361.25p | Automatic Execution |
16:25:50 - 07-Aug-25 |
| Sell* | 2,300 | 361.25p | Automatic Execution |
16:25:50 - 07-Aug-25 |
| Sell* | 1,953 | 361.30p | Automatic Execution |
16:25:50 - 07-Aug-25 |
| Sell* | 1,600 | 361.30p | Automatic Execution |
16:25:50 - 07-Aug-25 |
| Buy* | 3,000 | 361.30p | Automatic Execution |
16:25:50 - 07-Aug-25 |
| Buy* | 3,000 | 361.30p | Automatic Execution |
16:25:50 - 07-Aug-25 |
| Buy* | 2,700 | 361.30p | SI Trade |
16:25:48 - 07-Aug-25 |
| Buy* | 1,055 | 361.30p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Sell* | 2,071 | 361.30p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Sell* | 890 | 361.30p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Sell* | 2,482 | 361.30p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Sell* | 1,000 | 361.30p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Sell* | 413 | 361.30p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Sell* | 1,600 | 361.30p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Sell* | 1,421 | 361.30p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Sell* | 3,351 | 361.30p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Sell* | 2,289 | 361.30p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Sell* | 1,924 | 361.30p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Sell* | 666 | 361.35p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Sell* | 2,025 | 361.35p | Automatic Execution |
16:25:48 - 07-Aug-25 |