Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,334 442.098p Ordinary
 11:54:27 - 10-Dec-25
Buy* 1 442.15p SI Trade
 11:54:20 - 10-Dec-25
Buy* 6 442.15p SI Trade
 11:54:20 - 10-Dec-25
Buy* 1,607 442.15p SI Trade
 11:54:17 - 10-Dec-25
Unknown* 2,342 442.10p SI Trade
 11:54:06 - 10-Dec-25
Unknown* 0 442.20p SI Trade
 11:54:06 - 10-Dec-25
Sell* 75 442.10p Automatic Execution
 11:54:06 - 10-Dec-25
Sell* 1,290 442.10p Automatic Execution
 11:54:06 - 10-Dec-25
Buy* 56 442.20p SI Trade
 11:53:55 - 10-Dec-25
Buy* 1 442.183p Ordinary
 11:53:13 - 10-Dec-25
Sell* 404 442.1733p Ordinary
 11:53:09 - 10-Dec-25
Unknown* 2,955 442.175p SI Trade
 11:53:07 - 10-Dec-25
Unknown* 3,854 442.15p OTC Trade
 11:53:05 - 10-Dec-25
Unknown* 3,854 442.15p SI Trade
 11:53:05 - 10-Dec-25
Buy* 1,590 442.20p SI Trade
 11:52:58 - 10-Dec-25
Unknown* 6,167 442.20p OTC Trade
 11:52:58 - 10-Dec-25
Unknown* 6,167 442.20p SI Trade
 11:52:58 - 10-Dec-25
Sell* 24 442.15p SI Trade
 11:52:52 - 10-Dec-25
Sell* 969 442.05p Automatic Execution
 11:52:23 - 10-Dec-25
Sell* 1,212 442.10p Automatic Execution
 11:52:22 - 10-Dec-25
Sell* 301 442.10p Automatic Execution
 11:52:20 - 10-Dec-25
Sell* 517 442.10p Automatic Execution
 11:52:20 - 10-Dec-25
Sell* 191 442.15p Automatic Execution
 11:52:06 - 10-Dec-25
Sell* 397 442.15p Automatic Execution
 11:52:06 - 10-Dec-25
Sell* 55 442.15p Automatic Execution
 11:52:06 - 10-Dec-25
Unknown* 0 442.15p SI Trade
 11:52:01 - 10-Dec-25
Sell* 1,188 442.15p Automatic Execution
 11:52:01 - 10-Dec-25
Buy* 806 442.15p Automatic Execution
 11:52:01 - 10-Dec-25
Sell* 1,202 442.15p Automatic Execution
 11:52:01 - 10-Dec-25
Sell* 873 442.15p Automatic Execution
 11:52:01 - 10-Dec-25
Sell* 2,741 442.20p Automatic Execution
 11:52:01 - 10-Dec-25
Sell* 715,000 440.61972p Ordinary
 11:51:58 - 10-Dec-25
Sell* 168 442.224p Ordinary
 11:51:57 - 10-Dec-25
Sell* 129 442.15p Automatic Execution
 11:51:31 - 10-Dec-25
Buy* 714 442.15p Automatic Execution
 11:51:01 - 10-Dec-25
Buy* 396 442.10p Automatic Execution
 11:51:01 - 10-Dec-25
Buy* 425 442.00p Automatic Execution
 11:51:00 - 10-Dec-25
Sell* 1,151 441.90p Automatic Execution
 11:50:58 - 10-Dec-25
Sell* 120 441.90p Automatic Execution
 11:50:58 - 10-Dec-25
Sell* 10 441.90p SI Trade
 11:50:52 - 10-Dec-25
Sell* 388 441.85p Automatic Execution
 11:50:27 - 10-Dec-25
Sell* 129 441.85p Automatic Execution
 11:50:27 - 10-Dec-25
Sell* 1,157 441.85p Automatic Execution
 11:50:27 - 10-Dec-25
Unknown* 0 441.80p SI Trade
 11:49:40 - 10-Dec-25
Sell* 1,812 441.848p Ordinary
 11:49:32 - 10-Dec-25
Sell* 320 441.845p Ordinary
 11:49:27 - 10-Dec-25
Unknown* 122 441.85p Negotiated Trade
OTC Trade
 11:49:27 - 10-Dec-25
Buy* 814 441.80p Automatic Execution
 11:49:25 - 10-Dec-25
Sell* 804 441.80p Automatic Execution
 11:49:24 - 10-Dec-25
Unknown* 0 441.80p SI Trade
 11:49:13 - 10-Dec-25
Unknown* 0 441.85p SI Trade
 11:49:01 - 10-Dec-25
Sell* 712 441.85p Automatic Execution
 11:49:01 - 10-Dec-25
Sell* 1,087 441.85p Automatic Execution
 11:49:01 - 10-Dec-25
Buy* 20 441.95p SI Trade
 11:49:01 - 10-Dec-25
Unknown* 44 443.06375p SI Trade
Currency Conversion
 11:48:57 - 10-Dec-25
Sell* 994 441.90p Automatic Execution
 11:48:56 - 10-Dec-25
Sell* 400 441.90p Automatic Execution
 11:48:56 - 10-Dec-25
Sell* 1,418 441.95p Automatic Execution
 11:48:56 - 10-Dec-25
Sell* 138 442.00p Automatic Execution
 11:48:56 - 10-Dec-25
Sell* 705 442.00p Automatic Execution
 11:48:56 - 10-Dec-25
Sell* 2,351 442.00p Automatic Execution
 11:48:56 - 10-Dec-25
Sell* 5,358 442.05p Automatic Execution
 11:48:56 - 10-Dec-25
Sell* 2,544 442.05p Automatic Execution
 11:48:56 - 10-Dec-25
Sell* 31 442.05p Automatic Execution
 11:48:56 - 10-Dec-25
Sell* 21 442.05p Automatic Execution
 11:48:56 - 10-Dec-25
Sell* 598 442.05p Automatic Execution
 11:48:56 - 10-Dec-25
Buy* 2 442.15p SI Trade
 11:48:54 - 10-Dec-25
Sell* 70 442.05p Automatic Execution
 11:48:24 - 10-Dec-25
Sell* 18 442.05p Ordinary
 11:47:56 - 10-Dec-25
Buy* 11 442.10p SI Trade
 11:47:50 - 10-Dec-25
Buy* 20 442.15p SI Trade
 11:47:43 - 10-Dec-25
Unknown* 3 442.10p OTC Trade
 11:47:37 - 10-Dec-25
Sell* 801 442.00p Automatic Execution
 11:47:23 - 10-Dec-25
Sell* 55 442.00p Automatic Execution
 11:47:23 - 10-Dec-25
Sell* 128 442.00p Automatic Execution
 11:47:23 - 10-Dec-25
Buy* 2 442.05p SI Trade
 11:47:17 - 10-Dec-25
Sell* 31 441.90p Automatic Execution
 11:47:05 - 10-Dec-25
Sell* 676 441.90p Automatic Execution
 11:47:05 - 10-Dec-25
Unknown* 0 441.90p SI Trade
 11:47:00 - 10-Dec-25
Buy* 815 441.90p Automatic Execution
 11:47:00 - 10-Dec-25
Sell* 481 441.85p Automatic Execution
 11:46:46 - 10-Dec-25
Sell* 821 441.85p Automatic Execution
 11:46:46 - 10-Dec-25
Sell* 732 441.85p Automatic Execution
 11:46:46 - 10-Dec-25
Sell* 1,157 441.85p Automatic Execution
 11:46:46 - 10-Dec-25
Sell* 815 441.85p Automatic Execution
 11:46:46 - 10-Dec-25
Buy* 522 441.90p Automatic Execution
 11:46:46 - 10-Dec-25
Sell* 738 441.85p SI Trade
 11:46:45 - 10-Dec-25
Sell* 233 441.80p SI Trade
 11:46:36 - 10-Dec-25
Sell* 1,214 441.80p Automatic Execution
 11:46:10 - 10-Dec-25
Sell* 710 441.85p Automatic Execution
 11:46:09 - 10-Dec-25
Sell* 710 441.85p Automatic Execution
 11:46:09 - 10-Dec-25
Buy* 1 441.90p SI Trade
 11:46:05 - 10-Dec-25
Sell* 9 441.85p SI Trade
 11:46:05 - 10-Dec-25
Buy* 396 441.85p Automatic Execution
 11:46:05 - 10-Dec-25
Buy* 581 441.80p Automatic Execution
 11:46:00 - 10-Dec-25
Buy* 396 441.80p Automatic Execution
 11:46:00 - 10-Dec-25
Buy* 1,488 441.80p Automatic Execution
 11:46:00 - 10-Dec-25
Buy* 700 441.70p Automatic Execution
 11:45:44 - 10-Dec-25
Buy* 1,455 441.70p Automatic Execution
 11:45:44 - 10-Dec-25
Buy* 517 441.70p Automatic Execution
 11:45:44 - 10-Dec-25
Buy* 517 441.70p Automatic Execution
 11:45:44 - 10-Dec-25
Buy* 45 441.65p Automatic Execution
 11:45:44 - 10-Dec-25
Buy* 1,228 441.6252p Ordinary
 11:45:42 - 10-Dec-25
Sell* 513 441.55p Automatic Execution
 11:45:40 - 10-Dec-25
Sell* 797 441.55p Automatic Execution
 11:45:40 - 10-Dec-25
Sell* 332 441.60p Automatic Execution
 11:45:32 - 10-Dec-25
Sell* 1 441.65p Automatic Execution
 11:45:32 - 10-Dec-25
Buy* 437 441.70p Automatic Execution
 11:45:27 - 10-Dec-25
Buy* 273 441.70p Automatic Execution
 11:45:27 - 10-Dec-25
Buy* 396 441.70p Automatic Execution
 11:45:27 - 10-Dec-25
Buy* 1,009 441.70p Ordinary
 11:45:15 - 10-Dec-25
Sell* 32 441.65p Automatic Execution
 11:45:08 - 10-Dec-25
Sell* 1,110 441.65p Automatic Execution
 11:45:08 - 10-Dec-25
Sell* 981 441.70p Automatic Execution
 11:44:39 - 10-Dec-25
Unknown* 5 441.80p OTC Trade
 11:44:38 - 10-Dec-25
Sell* 365 441.70p Automatic Execution
 11:44:28 - 10-Dec-25
Sell* 1,381 441.70p Automatic Execution
 11:44:28 - 10-Dec-25
Unknown* 0 441.80p SI Trade
 11:44:18 - 10-Dec-25
Unknown* 0 441.65p SI Trade
 11:44:18 - 10-Dec-25
Sell* 50 441.7235p Ordinary
 11:44:17 - 10-Dec-25
Unknown* 259 441.70p OTC Trade
 11:44:15 - 10-Dec-25
Unknown* 215 441.70p OTC Trade
 11:44:15 - 10-Dec-25
Buy* 112 441.85p SI Trade
 11:44:14 - 10-Dec-25
Buy* 98 441.85p SI Trade
 11:44:06 - 10-Dec-25
Sell* 756 441.80p Automatic Execution
 11:44:02 - 10-Dec-25
Unknown* 0 441.90p SI Trade
 11:44:00 - 10-Dec-25
Unknown* 0 441.90p SI Trade
 11:43:57 - 10-Dec-25
Buy* 1 441.90p SI Trade
 11:43:52 - 10-Dec-25
Unknown* 0 441.90p OTC Trade
 11:43:49 - 10-Dec-25
Buy* 16 442.05p SI Trade
 11:43:28 - 10-Dec-25
Sell* 707 442.00p Automatic Execution
 11:43:28 - 10-Dec-25
Sell* 581 442.00p Automatic Execution
 11:43:28 - 10-Dec-25
Sell* 1,996 442.05p Automatic Execution
 11:43:28 - 10-Dec-25
Sell* 4,549 442.10p Automatic Execution
 11:43:26 - 10-Dec-25
Sell* 5 442.10p Automatic Execution
 11:43:26 - 10-Dec-25
Unknown* 152 442.10p OTC Trade
 11:43:18 - 10-Dec-25
Unknown* 5,432 442.175p Ordinary
 11:43:06 - 10-Dec-25
Unknown* 0 442.20p SI Trade
 11:42:50 - 10-Dec-25
Sell* 2 442.10p SI Trade
 11:42:36 - 10-Dec-25
Sell* 2 442.10p SI Trade
 11:42:36 - 10-Dec-25
Buy* 4 442.20p SI Trade
 11:42:36 - 10-Dec-25
Unknown* 0 442.10p SI Trade
 11:42:23 - 10-Dec-25
Sell* 220 442.10p Automatic Execution
 11:42:16 - 10-Dec-25
Sell* 609 442.15p Automatic Execution
 11:42:16 - 10-Dec-25
Sell* 230 442.15p Automatic Execution
 11:42:16 - 10-Dec-25
Sell* 1,448 442.15p Automatic Execution
 11:42:16 - 10-Dec-25
Sell* 2,589 442.15p Automatic Execution
 11:42:16 - 10-Dec-25
Sell* 31 442.15p Automatic Execution
 11:42:16 - 10-Dec-25
Sell* 628 442.15p Automatic Execution
 11:42:16 - 10-Dec-25
Sell* 1,495 442.15p Automatic Execution
 11:42:16 - 10-Dec-25
Buy* 2 442.2998p Ordinary
 11:42:11 - 10-Dec-25
Sell* 100 442.15p Automatic Execution
 11:41:57 - 10-Dec-25
Sell* 104 442.15p Automatic Execution
 11:41:43 - 10-Dec-25
Sell* 2 442.05p SI Trade
 11:41:18 - 10-Dec-25
Buy* 1,455 442.15p Automatic Execution
 11:41:18 - 10-Dec-25
Buy* 802 442.15p Automatic Execution
 11:41:18 - 10-Dec-25
Buy* 521 442.15p Automatic Execution
 11:41:18 - 10-Dec-25
Sell* 27 442.05p SI Trade
 11:41:10 - 10-Dec-25
Unknown* 1 443.06375p SI Trade
Currency Conversion
 11:40:48 - 10-Dec-25
Buy* 1 442.15p SI Trade
 11:40:41 - 10-Dec-25
Sell* 1,105 442.10p Automatic Execution
 11:40:25 - 10-Dec-25
Unknown* 0 442.10p SI Trade
 11:40:22 - 10-Dec-25
Sell* 5,441 442.20p Automatic Execution
 11:39:57 - 10-Dec-25
Sell* 1,030 442.20p Automatic Execution
 11:39:57 - 10-Dec-25
Sell* 665 442.20p Automatic Execution
 11:39:57 - 10-Dec-25
Unknown* 59 442.30p OTC Trade
 11:39:41 - 10-Dec-25
Buy* 1 442.30p SI Trade
 11:39:32 - 10-Dec-25
Buy* 500 442.2501p Ordinary
 11:39:21 - 10-Dec-25
Sell* 555 442.20p Automatic Execution
 11:39:21 - 10-Dec-25
Sell* 46 442.20p Automatic Execution
 11:39:21 - 10-Dec-25
Unknown* 1,050 442.10p Ordinary
 11:38:56 - 10-Dec-25
Unknown* 0 442.00p SI Trade
 11:38:42 - 10-Dec-25
Unknown* 0 442.10p SI Trade
 11:38:35 - 10-Dec-25
Sell* 2,251 441.9989p Ordinary
 11:38:31 - 10-Dec-25
Buy* 1,481 442.0752p Ordinary
 11:38:30 - 10-Dec-25
Sell* 6,000 442.00p Ordinary
 11:38:30 - 10-Dec-25
Sell* 5 442.00p SI Trade
 11:38:30 - 10-Dec-25
Sell* 3 442.00p SI Trade
 11:38:30 - 10-Dec-25
Buy* 520 441.95p Automatic Execution
 11:38:07 - 10-Dec-25
Buy* 2 441.95p Automatic Execution
 11:38:07 - 10-Dec-25
Buy* 1,498 441.95p Automatic Execution
 11:38:07 - 10-Dec-25
Buy* 4 441.95p SI Trade
 11:38:07 - 10-Dec-25
Buy* 534 441.90p Automatic Execution
 11:38:07 - 10-Dec-25
Buy* 563 441.90p Automatic Execution
 11:38:07 - 10-Dec-25
Buy* 721 441.90p Automatic Execution
 11:38:07 - 10-Dec-25
Buy* 601 441.90p Automatic Execution
 11:38:07 - 10-Dec-25
Sell* 29 441.85p Automatic Execution
 11:38:07 - 10-Dec-25
Sell* 264 441.85p Automatic Execution
 11:38:07 - 10-Dec-25
Buy* 4 441.85p SI Trade
 11:37:53 - 10-Dec-25
Buy* 667 441.785p Ordinary
 11:37:15 - 10-Dec-25
Unknown* 0 441.70p SI Trade
 11:37:15 - 10-Dec-25
Unknown* 0 441.70p SI Trade
 11:36:58 - 10-Dec-25
Sell* 746 441.80p Automatic Execution
 11:36:41 - 10-Dec-25
Sell* 313 441.80p Automatic Execution
 11:36:41 - 10-Dec-25
Sell* 1,120 441.80p Automatic Execution
 11:36:41 - 10-Dec-25
Buy* 1,157 441.85p Automatic Execution
 11:36:36 - 10-Dec-25
Sell* 1,296 441.85p Automatic Execution
 11:36:36 - 10-Dec-25
Sell* 1,785 441.90p Automatic Execution
 11:36:36 - 10-Dec-25
Sell* 783 441.90p Automatic Execution
 11:36:36 - 10-Dec-25
Unknown* 1 441.90p OTC Trade
 11:36:26 - 10-Dec-25
FTSE 100 Latest
Value9,669.22
Change27.21