Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,609 373.90p SI Trade
Suspected SELL Trade
 17:10:44 - 20-Mar-26
Sell* 43,840 373.90p SI Trade
Suspected SELL Trade
 17:10:44 - 20-Mar-26
Sell* 15,672 373.90p SI Trade
Suspected SELL Trade
 17:10:44 - 20-Mar-26
Sell* 420 373.90p SI Trade
Suspected SELL Trade
 17:10:44 - 20-Mar-26
Sell* 281 373.90p SI Trade
Suspected SELL Trade
 17:10:44 - 20-Mar-26
Sell* 169,571 373.90p SI Trade
Suspected SELL Trade
 17:10:21 - 20-Mar-26
Sell* 134,259 373.90p SI Trade
Suspected SELL Trade
 17:10:21 - 20-Mar-26
Sell* 253,842 373.90p SI Trade
Suspected SELL Trade
 17:10:21 - 20-Mar-26
Sell* 13,363 373.90p SI Trade
Suspected SELL Trade
 17:10:21 - 20-Mar-26
Sell* 12,335 373.90p SI Trade
Suspected SELL Trade
 17:10:21 - 20-Mar-26
Sell* 5,680 373.90p SI Trade
Suspected SELL Trade
 17:10:21 - 20-Mar-26
Sell* 7,720 373.90p SI Trade
Suspected SELL Trade
 17:10:21 - 20-Mar-26
Sell* 5,394 373.90p SI Trade
Suspected SELL Trade
 17:10:21 - 20-Mar-26
Sell* 2,664 373.90p SI Trade
Suspected SELL Trade
 17:10:21 - 20-Mar-26
Sell* 2,557 373.90p SI Trade
Suspected SELL Trade
 17:10:21 - 20-Mar-26
Sell* 2,569 373.90p SI Trade
Suspected SELL Trade
 17:10:21 - 20-Mar-26
Sell* 192 373.90p SI Trade
Suspected SELL Trade
 17:10:21 - 20-Mar-26
Sell* 1,832 373.90p SI Trade
Suspected SELL Trade
 17:10:21 - 20-Mar-26
Sell* 41,178 373.90p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Buy* 167,218 380.2428p Ordinary
 16:43:54 - 20-Mar-26
Buy* 20,639 389.0901p Ordinary
 16:43:54 - 20-Mar-26
Sell* 261,280 374.7752p Ordinary
 16:43:54 - 20-Mar-26
Sell* 806 373.90p Automatic Execution
 16:39:19 - 20-Mar-26
Sell* 806 373.90p Automatic Execution
 16:39:10 - 20-Mar-26
Sell* 806 373.90p Automatic Execution
 16:39:09 - 20-Mar-26
Buy* 1,772 373.90p Automatic Execution
 16:38:55 - 20-Mar-26
Buy* 10,831 373.90p Automatic Execution
 16:38:55 - 20-Mar-26
Buy* 32,493 373.90p Automatic Execution
 16:38:55 - 20-Mar-26
Sell* 533 373.90p Automatic Execution
 16:38:24 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:24 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:23 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:23 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:23 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:23 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:23 - 20-Mar-26
Sell* 94 373.90p Automatic Execution
 16:38:23 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:23 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:23 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:23 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:23 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:22 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:22 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:22 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:22 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:22 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:22 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:22 - 20-Mar-26
Sell* 11,710 373.90p Automatic Execution
 16:38:22 - 20-Mar-26
Sell* 318 373.90p Automatic Execution
 16:38:20 - 20-Mar-26
Sell* 80 373.90p Automatic Execution
 16:38:20 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:20 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:20 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:19 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:19 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:19 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:19 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:19 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:19 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:19 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:19 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:19 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:19 - 20-Mar-26
Buy* 43,324 373.90p Automatic Execution
 16:38:18 - 20-Mar-26
Sell* 167 373.90p Automatic Execution
 16:38:18 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:18 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:18 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:18 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:18 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:18 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:18 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:18 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:18 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:17 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:17 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:17 - 20-Mar-26
Sell* 6,845 373.90p Automatic Execution
 16:38:17 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:38:07 - 20-Mar-26
Sell* 213 373.90p Automatic Execution
 16:38:07 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:07 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:06 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:05 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:38:04 - 20-Mar-26
Sell* 1,672 373.90p Automatic Execution
 16:38:02 - 20-Mar-26
Sell* 9,042,759 373.90p Negotiated Trade
 16:38:01 - 20-Mar-26
Sell* 959 373.90p Automatic Execution
 16:38:00 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:37:56 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:37:56 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:37:56 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:37:56 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:37:56 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:37:55 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:37:55 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:37:55 - 20-Mar-26
Sell* 11,099 373.90p Automatic Execution
 16:37:55 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:37:55 - 20-Mar-26
Sell* 859 373.90p Automatic Execution
 16:37:55 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:37:55 - 20-Mar-26
Sell* 2,029,105 373.90029p Negotiated Trade
 16:37:18 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:42 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:36 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:35 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:35 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:35 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:35 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:35 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:35 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:35 - 20-Mar-26
Sell* 806 373.90p Automatic Execution
 16:36:35 - 20-Mar-26
Sell* 194 373.90p Automatic Execution
 16:36:35 - 20-Mar-26
Sell* 915 373.90p Automatic Execution
 16:36:35 - 20-Mar-26
Sell* 85 373.90p Automatic Execution
 16:36:35 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:35 - 20-Mar-26
Sell* 23,559 373.90p SI Trade
 16:36:34 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:34 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:34 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:34 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:34 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:34 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:34 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:34 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:34 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:34 - 20-Mar-26
Sell* 47,884 373.90p SI Trade
 16:36:33 - 20-Mar-26
Sell* 505 373.90p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 495 373.90p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:32 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:32 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:32 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:32 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:32 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:32 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:32 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:32 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:32 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:32 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:31 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:31 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:31 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:31 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:31 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:31 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:31 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:31 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:31 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:29 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:29 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:29 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:29 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:29 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:29 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:29 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:29 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:29 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:29 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:28 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:28 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:28 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:28 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:28 - 20-Mar-26
Sell* 4 373.90p Automatic Execution
 16:36:28 - 20-Mar-26
Sell* 617 373.90p Automatic Execution
 16:36:28 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:28 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:28 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:26 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:26 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:26 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:25 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:25 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:25 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:25 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:25 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:25 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:25 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:25 - 20-Mar-26
Sell* 617 373.90p Automatic Execution
 16:36:20 - 20-Mar-26
Sell* 617 373.90p Automatic Execution
 16:36:20 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:20 - 20-Mar-26
Sell* 1,000 373.90p Automatic Execution
 16:36:19 - 20-Mar-26
Sell* 403 373.90p Automatic Execution
 16:36:19 - 20-Mar-26
Sell* 403 373.90p Automatic Execution
 16:36:19 - 20-Mar-26
Sell* 403 373.90p Automatic Execution
 16:36:19 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17