Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,300,133 301.20p OTC Trade
 17:04:57 - 06-May-25
Sell* 60,060 298.10p Automatic Execution
 16:39:32 - 06-May-25
Buy* 32,276 298.10p Automatic Execution
 16:39:22 - 06-May-25
Sell* 30,030 298.10p Automatic Execution
 16:39:12 - 06-May-25
Sell* 30,030 298.10p Automatic Execution
 16:39:12 - 06-May-25
Sell* 150,000 298.10p Automatic Execution
 16:39:12 - 06-May-25
Sell* 7,664 298.10p Automatic Execution
 16:39:12 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:24 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:24 - 06-May-25
Sell* 3,000 298.10p Automatic Execution
 16:36:24 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:24 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:24 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:24 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:23 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:23 - 06-May-25
Sell* 3,000 298.10p Automatic Execution
 16:36:23 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:23 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:23 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:23 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:22 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:22 - 06-May-25
Sell* 3,000 298.10p Automatic Execution
 16:36:22 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:22 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:22 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:22 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:22 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:22 - 06-May-25
Sell* 3,000 298.10p Automatic Execution
 16:36:22 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:21 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:21 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:21 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:21 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:21 - 06-May-25
Sell* 3,000 298.10p Automatic Execution
 16:36:21 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:21 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:21 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:21 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:20 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:20 - 06-May-25
Sell* 3,000 298.10p Automatic Execution
 16:36:20 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:20 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:20 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:20 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:20 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:20 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:20 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:19 - 06-May-25
Buy* 1,100 298.10p Automatic Execution
 16:36:19 - 06-May-25
Buy* 400 298.10p Automatic Execution
 16:36:19 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:19 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:19 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:19 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:19 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:19 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:19 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:19 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:18 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:18 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:18 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:18 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:18 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:18 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:18 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:18 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:18 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:18 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:18 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:18 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:17 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:17 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:17 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:17 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:17 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:17 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:17 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:17 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:17 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:16 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:16 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:16 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:16 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:16 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:16 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:16 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:16 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:16 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:16 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:16 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:16 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:15 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:15 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:15 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:15 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:15 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:15 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:15 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:15 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:15 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:15 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:15 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:15 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:14 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:14 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:14 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:14 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:14 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:14 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:14 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:14 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:14 - 06-May-25
Buy* 1,275 298.10p Automatic Execution
 16:36:13 - 06-May-25
Buy* 1,275 298.10p Automatic Execution
 16:36:13 - 06-May-25
Buy* 2,550 298.10p Automatic Execution
 16:36:13 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:13 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:13 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:13 - 06-May-25
Buy* 2,400 298.10p Automatic Execution
 16:36:13 - 06-May-25
Buy* 2,400 298.10p Automatic Execution
 16:36:13 - 06-May-25
Buy* 2,350 298.10p Automatic Execution
 16:36:12 - 06-May-25
Buy* 2,350 298.10p Automatic Execution
 16:36:12 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:12 - 06-May-25
Buy* 1,500 298.10p Automatic Execution
 16:36:12 - 06-May-25
Buy* 3,000 298.10p Automatic Execution
 16:36:12 - 06-May-25
Unknown* 2,124 298.10p OTC Trade
 16:35:13 - 06-May-25
Unknown* 12,972 298.10p OTC Trade
 16:35:13 - 06-May-25
Unknown* 2,668 298.10p OTC Trade
 16:35:13 - 06-May-25
Unknown* 3,125 298.10p OTC Trade
 16:35:13 - 06-May-25
Unknown* 3,433 298.10p OTC Trade
 16:35:13 - 06-May-25
Unknown* 4,862 298.10p OTC Trade
 16:35:13 - 06-May-25
Sell* 68 298.10p SI Trade
 16:35:12 - 06-May-25
Sell* 171 298.10p SI Trade
 16:35:12 - 06-May-25
Sell* 189 298.10p SI Trade
 16:35:12 - 06-May-25
Sell* 429 298.10p SI Trade
 16:35:12 - 06-May-25
Sell* 2,620 298.10p SI Trade
 16:35:12 - 06-May-25
Sell* 30,030 298.10p Automatic Execution
 16:35:12 - 06-May-25
Sell* 3,000 298.10p Automatic Execution
 16:35:12 - 06-May-25
Sell* 8,192,987 298.10p Uncrossing Trade
 16:35:12 - 06-May-25
Buy* 2,920,000 297.2403p Suspected BUY Trade
 16:32:34 - 06-May-25
Buy* 2,409 297.40p Automatic Execution
 16:29:59 - 06-May-25
Buy* 3,375 297.35p Automatic Execution
 16:29:56 - 06-May-25
Sell* 2,658 297.05p Automatic Execution
 16:29:56 - 06-May-25
Sell* 635 297.10p Automatic Execution
 16:29:56 - 06-May-25
Sell* 697 297.10p Automatic Execution
 16:29:56 - 06-May-25
Sell* 626 297.10p Automatic Execution
 16:29:56 - 06-May-25
Sell* 2,991 297.10p Automatic Execution
 16:29:56 - 06-May-25
Sell* 10,208 297.15p Automatic Execution
 16:29:56 - 06-May-25
Sell* 2,772 297.15p Automatic Execution
 16:29:56 - 06-May-25
Sell* 597 297.15p Automatic Execution
 16:29:56 - 06-May-25
Sell* 700 297.15p Automatic Execution
 16:29:56 - 06-May-25
Sell* 671 297.15p Automatic Execution
 16:29:56 - 06-May-25
Sell* 2,965 297.15p Automatic Execution
 16:29:56 - 06-May-25
Sell* 678 297.20p Automatic Execution
 16:29:56 - 06-May-25
Sell* 651 297.20p Automatic Execution
 16:29:56 - 06-May-25
Sell* 693 297.20p Automatic Execution
 16:29:56 - 06-May-25
Sell* 3,123 297.20p Automatic Execution
 16:29:56 - 06-May-25
Sell* 602 297.25p Automatic Execution
 16:29:56 - 06-May-25
Sell* 598 297.25p Automatic Execution
 16:29:56 - 06-May-25
Sell* 678 297.25p Automatic Execution
 16:29:56 - 06-May-25
Sell* 2,899 297.25p Automatic Execution
 16:29:56 - 06-May-25
Sell* 669 297.30p Automatic Execution
 16:29:56 - 06-May-25
Sell* 672 297.30p Automatic Execution
 16:29:56 - 06-May-25
Sell* 594 297.30p Automatic Execution
 16:29:56 - 06-May-25
Sell* 3,266 297.30p Automatic Execution
 16:29:56 - 06-May-25
Sell* 583 297.35p Automatic Execution
 16:29:56 - 06-May-25
Sell* 608 297.35p Automatic Execution
 16:29:56 - 06-May-25
Sell* 637 297.35p Automatic Execution
 16:29:56 - 06-May-25
Sell* 3,216 297.35p Automatic Execution
 16:29:56 - 06-May-25
Sell* 503 297.35p Automatic Execution
 16:29:56 - 06-May-25
Sell* 696 297.40p Automatic Execution
 16:29:56 - 06-May-25
Sell* 658 297.40p Automatic Execution
 16:29:56 - 06-May-25
Sell* 354 297.40p Automatic Execution
 16:29:56 - 06-May-25
Sell* 579 297.40p Automatic Execution
 16:29:56 - 06-May-25
Sell* 3,388 297.40p Automatic Execution
 16:29:56 - 06-May-25
Sell* 1,222 297.40p Automatic Execution
 16:29:56 - 06-May-25
Sell* 5,000 297.45p Automatic Execution
 16:29:56 - 06-May-25
Sell* 520 297.45p Automatic Execution
 16:29:56 - 06-May-25
Sell* 675 297.45p Automatic Execution
 16:29:56 - 06-May-25
Sell* 582 297.45p Automatic Execution
 16:29:56 - 06-May-25
Sell* 600 297.45p Automatic Execution
 16:29:56 - 06-May-25
Sell* 92 297.45p Automatic Execution
 16:29:56 - 06-May-25
Sell* 633 297.50p Automatic Execution
 16:29:56 - 06-May-25
Sell* 506 297.50p Automatic Execution
 16:29:56 - 06-May-25
Sell* 589 297.45p Automatic Execution
 16:29:55 - 06-May-25
Sell* 3,117 297.50p Automatic Execution
 16:29:55 - 06-May-25
Sell* 684 297.50p Automatic Execution
 16:29:55 - 06-May-25
Sell* 514 297.50p Automatic Execution
 16:29:55 - 06-May-25
Buy* 196 297.55p Automatic Execution
 16:29:54 - 06-May-25
Sell* 700 297.45p Automatic Execution
 16:29:52 - 06-May-25
Sell* 1 297.50p Automatic Execution
 16:29:52 - 06-May-25
Sell* 667 297.524p Ordinary
 16:29:50 - 06-May-25
Buy* 20 297.55p SI Trade
 16:29:49 - 06-May-25
Buy* 3,000 297.55p Ordinary
 16:29:48 - 06-May-25
Unknown* 265 297.55p OTC Trade
 16:29:48 - 06-May-25
Buy* 14 297.60p SI Trade
 16:29:46 - 06-May-25
Unknown* 199 297.55p OTC Trade
 16:29:46 - 06-May-25
Sell* 500 297.50p Automatic Execution
 16:29:38 - 06-May-25
Sell* 3,838 297.50p Automatic Execution
 16:29:38 - 06-May-25
Buy* 2,519 297.55p Automatic Execution
 16:29:36 - 06-May-25
Buy* 1,070 297.55p Automatic Execution
 16:29:36 - 06-May-25
Buy* 648 297.55p Automatic Execution
 16:29:36 - 06-May-25
FTSE 100 Latest
Value8,597.42
Change1.07