| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,955,000 | 297.0167p | Suspected BUY Trade |
16:39:34 - 28-Mar-25 |
| Sell* | 7,739 | 293.50p | Automatic Execution |
16:36:56 - 28-Mar-25 |
| Unknown* | 6,690 | 293.50p | OTC Trade |
16:35:01 - 28-Mar-25 |
| Unknown* | 6,803 | 293.50p | OTC Trade |
16:35:01 - 28-Mar-25 |
| Unknown* | 1,551 | 293.50p | OTC Trade |
16:35:01 - 28-Mar-25 |
| Unknown* | 1,576 | 293.50p | OTC Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 134 | 293.50p | SI Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 77 | 293.50p | SI Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 192 | 293.50p | SI Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 33 | 293.50p | SI Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 5,788 | 293.50p | SI Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 368 | 293.50p | SI Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 3,196 | 293.50p | SI Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 86 | 293.50p | SI Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 175,046 | 293.50p | SI Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 728 | 293.50p | SI Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 339 | 293.50p | SI Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 17,389,974 | 293.50p | Uncrossing Trade |
16:35:00 - 28-Mar-25 |
| Buy* | 33,108 | 294.201p | Suspected BUY Trade |
16:29:59 - 28-Mar-25 |
| Buy* | 2,699 | 294.10p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 670 | 294.05p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 1,007 | 294.05p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 972 | 293.95p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 3,040 | 294.15p | Ordinary |
16:29:58 - 28-Mar-25 |
| Buy* | 169 | 294.0005p | Ordinary |
16:29:57 - 28-Mar-25 |
| Buy* | 3,154 | 294.05p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Sell* | 490 | 293.95p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Sell* | 635 | 294.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Sell* | 1,246 | 294.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 3,222 | 294.05p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 1,694 | 294.05p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 75 | 293.963p | Ordinary |
16:29:53 - 28-Mar-25 |
| Unknown* | 0 | 294.10p | SI Trade |
16:29:52 - 28-Mar-25 |
| Buy* | 6 | 294.10p | SI Trade |
16:29:49 - 28-Mar-25 |
| Buy* | 2,363 | 294.05p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 306 | 294.05p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 2,289 | 294.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 406 | 294.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 157 | 294.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 3,199 | 293.95p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 593 | 293.95p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 1,600 | 294.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 432 | 294.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 1,021 | 294.05p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 1,017 | 294.05p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 1,121 | 294.05p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 1,600 | 294.05p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 1,090 | 294.05p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 847 | 294.05p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 3,199 | 294.05p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 3 | 294.05p | SI Trade |
16:29:39 - 28-Mar-25 |
| Sell* | 124 | 293.95p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 3,199 | 294.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 1,600 | 294.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 3,199 | 294.05p | Automatic Execution |
16:29:37 - 28-Mar-25 |
| Buy* | 1,074 | 294.05p | Automatic Execution |
16:29:37 - 28-Mar-25 |
| Buy* | 570 | 294.05p | Automatic Execution |
16:29:37 - 28-Mar-25 |
| Buy* | 1,030 | 294.05p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Buy* | 1,000 | 294.05p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Sell* | 2,532 | 294.00p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Sell* | 591 | 294.00p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Sell* | 213 | 294.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 13 | 294.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 1,000 | 294.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 1,600 | 294.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 3,199 | 294.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 3,199 | 294.05p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 5,853 | 294.05p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 471 | 294.05p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Unknown* | 0 | 294.05p | SI Trade |
16:29:27 - 28-Mar-25 |
| Buy* | 410 | 294.05p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 923 | 294.05p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Buy* | 835 | 294.05p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Buy* | 2,364 | 294.05p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 3,482 | 294.05p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Buy* | 1 | 294.10p | SI Trade |
16:29:21 - 28-Mar-25 |
| Buy* | 8 | 294.10p | SI Trade |
16:29:20 - 28-Mar-25 |
| Buy* | 1,152 | 294.10p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Buy* | 1,031 | 294.10p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Buy* | 3,199 | 294.10p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Buy* | 1,109 | 294.15p | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Buy* | 1,726 | 294.15p | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Buy* | 1,473 | 294.15p | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Sell* | 1,228 | 294.15p | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Sell* | 5,258 | 294.15p | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Sell* | 1,811 | 294.15p | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Buy* | 3,381 | 294.175p | Ordinary |
16:29:10 - 28-Mar-25 |
| Buy* | 1,490 | 294.20p | Automatic Execution |
16:29:05 - 28-Mar-25 |
| Sell* | 100 | 294.15p | SI Trade |
16:29:05 - 28-Mar-25 |
| Buy* | 6 | 294.20p | SI Trade |
16:29:04 - 28-Mar-25 |
| Buy* | 868 | 294.15p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 6 | 294.15p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 5,396 | 294.15p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Sell* | 2,738 | 294.10p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 1,666 | 294.10p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 1,064 | 294.10p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 1,652 | 294.10p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 500 | 294.025p | Ordinary |
16:28:58 - 28-Mar-25 |
| Sell* | 4,365 | 294.05p | Automatic Execution |
16:28:57 - 28-Mar-25 |
| Sell* | 2,538 | 294.05p | Automatic Execution |
16:28:57 - 28-Mar-25 |
| Sell* | 1,430 | 294.00p | Automatic Execution |
16:28:56 - 28-Mar-25 |
| Sell* | 1,990 | 294.00p | Automatic Execution |
16:28:56 - 28-Mar-25 |
| Sell* | 3,600 | 294.00p | Automatic Execution |
16:28:56 - 28-Mar-25 |
| Buy* | 1,065 | 294.05p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Buy* | 353 | 294.05p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Sell* | 103 | 294.00p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Sell* | 3,199 | 294.00p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Buy* | 1,863 | 294.05p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 1,749 | 294.05p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 1,400 | 294.05p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 3,199 | 294.05p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 3,199 | 294.00p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Sell* | 62 | 293.95p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Sell* | 1,157 | 294.00p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Unknown* | 13 | 294.00p | OTC Trade |
16:28:45 - 28-Mar-25 |
| Sell* | 3,194 | 294.00p | SI Trade |
16:28:44 - 28-Mar-25 |
| Buy* | 1,477 | 294.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 1,400 | 294.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 2,234 | 294.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 2,304 | 294.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 41 | 293.95p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 2,481 | 293.95p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 1,600 | 294.00p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Buy* | 1,117 | 294.00p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Buy* | 3,077 | 294.00p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Sell* | 3,044 | 293.95p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Sell* | 2,123 | 293.95p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Unknown* | 810 | 294.00p | Ordinary |
16:28:39 - 28-Mar-25 |
| Buy* | 3,199 | 294.00p | Automatic Execution |
16:28:38 - 28-Mar-25 |
| Buy* | 3,199 | 294.00p | Automatic Execution |
16:28:38 - 28-Mar-25 |
| Buy* | 16 | 294.05p | SI Trade |
16:28:38 - 28-Mar-25 |
| Sell* | 683 | 294.00p | Automatic Execution |
16:28:38 - 28-Mar-25 |
| Buy* | 781 | 294.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Buy* | 1,139 | 294.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Buy* | 1,405 | 294.00p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Sell* | 1,076 | 293.95p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Sell* | 1,600 | 293.95p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Sell* | 1,860 | 293.95p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Unknown* | 1,351 | 294.00p | Ordinary |
16:28:34 - 28-Mar-25 |
| Sell* | 5,890 | 293.95p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Sell* | 121 | 293.95p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Unknown* | 4,752 | 294.00p | Ordinary |
16:28:29 - 28-Mar-25 |
| Buy* | 976 | 294.00p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Buy* | 97 | 294.00p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 579 | 293.95p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 600 | 293.95p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 3,199 | 293.95p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 228 | 293.95p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Buy* | 169 | 294.00p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Buy* | 2,027 | 294.00p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 1,603 | 294.05p | Automatic Execution |
16:28:22 - 28-Mar-25 |
| Buy* | 1,119 | 294.05p | Automatic Execution |
16:28:22 - 28-Mar-25 |
| Buy* | 581 | 294.10p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Buy* | 3,199 | 294.10p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Buy* | 690 | 294.05p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Sell* | 440 | 294.00p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Sell* | 600 | 294.00p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Sell* | 644 | 294.00p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Sell* | 196 | 294.00p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Sell* | 695 | 294.00p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Sell* | 3,600 | 294.00p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 3,199 | 294.05p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 210 | 294.00p | Automatic Execution |
16:28:15 - 28-Mar-25 |
| Sell* | 1,058 | 294.00p | Automatic Execution |
16:28:15 - 28-Mar-25 |
| Sell* | 3,199 | 294.00p | Automatic Execution |
16:28:15 - 28-Mar-25 |
| Buy* | 891 | 294.05p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Unknown* | 0 | 294.10p | SI Trade |
16:28:11 - 28-Mar-25 |
| Sell* | 92 | 294.05p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Sell* | 753 | 294.05p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 1,991 | 294.05p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 3,199 | 294.05p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 1,734 | 294.05p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 2,414 | 294.05p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 466 | 294.05p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 1,090 | 294.05p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 1,623 | 294.05p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Unknown* | 0 | 294.05p | SI Trade |
16:28:08 - 28-Mar-25 |
| Buy* | 128 | 294.00p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 857 | 294.00p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 1,470 | 294.00p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Sell* | 440 | 293.95p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Sell* | 604 | 293.95p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Sell* | 3,199 | 293.95p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Sell* | 624 | 293.95p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 5,278 | 294.05p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Buy* | 49 | 294.05p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Buy* | 3,199 | 294.05p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Sell* | 40 | 294.00p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Sell* | 598 | 294.00p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Sell* | 640 | 294.00p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Sell* | 478 | 294.05p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Sell* | 694 | 294.05p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Sell* | 3,199 | 294.05p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Sell* | 663 | 294.05p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Sell* | 1,500 | 294.05p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Buy* | 1 | 294.10p | SI Trade |
16:27:54 - 28-Mar-25 |
| Sell* | 2,725 | 294.05p | Automatic Execution |
16:27:54 - 28-Mar-25 |
| Unknown* | 0 | 294.15p | SI Trade |
16:27:53 - 28-Mar-25 |
| Buy* | 191 | 294.10p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Buy* | 886 | 294.10p | Automatic Execution |
16:27:53 - 28-Mar-25 |