| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,283 | 475.95p | SI Trade Suspected SELL Trade |
12:53:29 - 31-Dec-25 |
| Buy* | 1,127 | 475.95p | Automatic Execution |
12:35:52 - 31-Dec-25 |
| Buy* | 1,126 | 475.95p | Automatic Execution |
12:35:52 - 31-Dec-25 |
| Buy* | 2,252 | 475.95p | Automatic Execution |
12:35:52 - 31-Dec-25 |
| Buy* | 1,659 | 475.95p | SI Trade |
12:35:09 - 31-Dec-25 |
| Buy* | 495 | 475.95p | SI Trade |
12:35:09 - 31-Dec-25 |
| Buy* | 3,508,302 | 475.95p | Suspected BUY Trade |
12:35:09 - 31-Dec-25 |
| Unknown* | 0 | 474.90p | SI Trade |
12:29:48 - 31-Dec-25 |
| Buy* | 254 | 474.90p | Automatic Execution |
12:29:46 - 31-Dec-25 |
| Buy* | 1,277 | 474.70p | Automatic Execution |
12:29:39 - 31-Dec-25 |
| Buy* | 20 | 474.70p | Automatic Execution |
12:29:39 - 31-Dec-25 |
| Buy* | 11 | 474.70p | Automatic Execution |
12:29:39 - 31-Dec-25 |
| Buy* | 103 | 474.70p | SI Trade |
12:29:34 - 31-Dec-25 |
| Sell* | 6 | 474.45p | Ordinary |
12:29:26 - 31-Dec-25 |
| Buy* | 10 | 474.60p | SI Trade |
12:29:22 - 31-Dec-25 |
| Buy* | 23 | 474.50p | Automatic Execution |
12:29:22 - 31-Dec-25 |
| Sell* | 694 | 474.45p | Automatic Execution |
12:29:15 - 31-Dec-25 |
| Sell* | 736 | 474.55p | Automatic Execution |
12:29:14 - 31-Dec-25 |
| Buy* | 163 | 474.60p | Automatic Execution |
12:29:11 - 31-Dec-25 |
| Sell* | 20 | 474.55p | Automatic Execution |
12:29:07 - 31-Dec-25 |
| Buy* | 43 | 474.6015p | Ordinary |
12:28:58 - 31-Dec-25 |
| Sell* | 62 | 474.45p | Automatic Execution |
12:28:40 - 31-Dec-25 |
| Buy* | 20 | 474.70p | SI Trade |
12:28:29 - 31-Dec-25 |
| Buy* | 52 | 474.6518p | Ordinary |
12:28:27 - 31-Dec-25 |
| Sell* | 474 | 474.65p | Automatic Execution |
12:28:23 - 31-Dec-25 |
| Buy* | 1,563 | 474.60p | Automatic Execution |
12:28:23 - 31-Dec-25 |
| Buy* | 806 | 474.60p | Automatic Execution |
12:28:23 - 31-Dec-25 |
| Buy* | 1,432 | 474.55p | Automatic Execution |
12:28:21 - 31-Dec-25 |
| Buy* | 22 | 474.55p | Automatic Execution |
12:28:21 - 31-Dec-25 |
| Buy* | 699 | 474.55p | Automatic Execution |
12:28:21 - 31-Dec-25 |
| Sell* | 167 | 474.50p | Automatic Execution |
12:28:19 - 31-Dec-25 |
| Sell* | 1,229 | 474.50p | Automatic Execution |
12:28:19 - 31-Dec-25 |
| Sell* | 639 | 474.50p | Automatic Execution |
12:28:19 - 31-Dec-25 |
| Buy* | 181 | 474.55p | Automatic Execution |
12:28:18 - 31-Dec-25 |
| Buy* | 629 | 474.60p | Automatic Execution |
12:28:15 - 31-Dec-25 |
| Sell* | 474 | 474.55p | Automatic Execution |
12:28:15 - 31-Dec-25 |
| Sell* | 474 | 474.60p | Automatic Execution |
12:28:14 - 31-Dec-25 |
| Sell* | 702 | 474.60p | Automatic Execution |
12:28:14 - 31-Dec-25 |
| Buy* | 1,371 | 474.65p | Automatic Execution |
12:28:14 - 31-Dec-25 |
| Buy* | 633 | 474.65p | Automatic Execution |
12:28:14 - 31-Dec-25 |
| Buy* | 744 | 474.60p | Automatic Execution |
12:28:14 - 31-Dec-25 |
| Sell* | 1,795 | 474.60p | Automatic Execution |
12:28:13 - 31-Dec-25 |
| Sell* | 687 | 474.60p | Automatic Execution |
12:28:13 - 31-Dec-25 |
| Buy* | 474 | 474.65p | Automatic Execution |
12:28:13 - 31-Dec-25 |
| Sell* | 474 | 474.70p | Automatic Execution |
12:28:11 - 31-Dec-25 |
| Buy* | 693 | 474.80p | Automatic Execution |
12:28:11 - 31-Dec-25 |
| Sell* | 474 | 474.75p | Automatic Execution |
12:28:10 - 31-Dec-25 |
| Sell* | 659 | 474.75p | Automatic Execution |
12:28:10 - 31-Dec-25 |
| Sell* | 673 | 474.85p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Buy* | 27 | 474.90p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Buy* | 695 | 474.90p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Buy* | 671 | 474.85p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Buy* | 660 | 474.85p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Sell* | 1,229 | 474.75p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Sell* | 717 | 474.75p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Sell* | 1,229 | 474.85p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Buy* | 1 | 475.05p | SI Trade |
12:28:08 - 31-Dec-25 |
| Buy* | 1 | 475.2494p | Ordinary |
12:28:02 - 31-Dec-25 |
| Unknown* | 2 | 475.30p | OTC Trade |
12:27:48 - 31-Dec-25 |
| Buy* | 29 | 475.2183p | Ordinary |
12:27:44 - 31-Dec-25 |
| Buy* | 10 | 475.30p | SI Trade |
12:27:42 - 31-Dec-25 |
| Buy* | 6,900 | 475.30p | Ordinary |
12:27:39 - 31-Dec-25 |
| Buy* | 2 | 475.30p | SI Trade |
12:27:28 - 31-Dec-25 |
| Sell* | 905 | 475.15p | Automatic Execution |
12:27:23 - 31-Dec-25 |
| Sell* | 882 | 475.15p | Automatic Execution |
12:27:23 - 31-Dec-25 |
| Unknown* | 0 | 475.30p | SI Trade |
12:27:23 - 31-Dec-25 |
| Sell* | 681 | 475.20p | Automatic Execution |
12:27:23 - 31-Dec-25 |
| Buy* | 2 | 475.35p | SI Trade |
12:27:00 - 31-Dec-25 |
| Buy* | 202 | 475.30p | Automatic Execution |
12:27:00 - 31-Dec-25 |
| Sell* | 67 | 475.10p | Automatic Execution |
12:27:00 - 31-Dec-25 |
| Sell* | 27 | 475.20p | Automatic Execution |
12:27:00 - 31-Dec-25 |
| Buy* | 10 | 475.30p | SI Trade |
12:26:46 - 31-Dec-25 |
| Buy* | 3 | 475.35p | SI Trade |
12:26:30 - 31-Dec-25 |
| Sell* | 21 | 475.20p | SI Trade |
12:26:09 - 31-Dec-25 |
| Buy* | 698 | 475.30p | Automatic Execution |
12:26:00 - 31-Dec-25 |
| Buy* | 1,405 | 475.30p | Automatic Execution |
12:26:00 - 31-Dec-25 |
| Buy* | 474 | 475.45p | Automatic Execution |
12:26:00 - 31-Dec-25 |
| Buy* | 278 | 475.35p | Automatic Execution |
12:25:58 - 31-Dec-25 |
| Buy* | 999 | 475.35p | Automatic Execution |
12:25:58 - 31-Dec-25 |
| Sell* | 9 | 475.2169p | Ordinary |
12:25:31 - 31-Dec-25 |
| Sell* | 400 | 475.0252p | Ordinary |
12:24:44 - 31-Dec-25 |
| Unknown* | 2 | 475.15p | OTC Trade |
12:24:42 - 31-Dec-25 |
| Unknown* | 8 | 475.15p | Negotiated Trade OTC Trade |
12:24:41 - 31-Dec-25 |
| Buy* | 1,024 | 475.20p | Automatic Execution |
12:24:41 - 31-Dec-25 |
| Buy* | 86 | 475.15p | Automatic Execution |
12:24:41 - 31-Dec-25 |
| Buy* | 1,548 | 475.15p | Automatic Execution |
12:24:40 - 31-Dec-25 |
| Buy* | 1,916 | 475.15p | Automatic Execution |
12:24:40 - 31-Dec-25 |
| Buy* | 728 | 475.10p | Automatic Execution |
12:24:39 - 31-Dec-25 |
| Buy* | 213 | 475.10p | Automatic Execution |
12:24:39 - 31-Dec-25 |
| Buy* | 661 | 475.10p | Automatic Execution |
12:24:33 - 31-Dec-25 |
| Buy* | 733 | 475.05p | Automatic Execution |
12:24:33 - 31-Dec-25 |
| Sell* | 490 | 475.10p | Automatic Execution |
12:24:09 - 31-Dec-25 |
| Buy* | 20 | 475.30p | SI Trade |
12:24:06 - 31-Dec-25 |
| Buy* | 1 | 475.30p | SI Trade |
12:24:06 - 31-Dec-25 |
| Sell* | 542 | 475.25p | Automatic Execution |
12:23:53 - 31-Dec-25 |
| Sell* | 624 | 475.25p | Automatic Execution |
12:23:53 - 31-Dec-25 |
| Sell* | 490 | 475.25p | Automatic Execution |
12:23:53 - 31-Dec-25 |
| Sell* | 635 | 475.35p | Automatic Execution |
12:23:50 - 31-Dec-25 |
| Sell* | 474 | 475.35p | Automatic Execution |
12:23:50 - 31-Dec-25 |
| Unknown* | 913 | 475.425p | Ordinary |
12:23:47 - 31-Dec-25 |
| Sell* | 474 | 475.40p | Automatic Execution |
12:23:33 - 31-Dec-25 |
| Sell* | 474 | 475.40p | Automatic Execution |
12:23:33 - 31-Dec-25 |
| Buy* | 1,237 | 475.40p | Automatic Execution |
12:23:33 - 31-Dec-25 |
| Unknown* | 0 | 475.40p | SI Trade |
12:23:21 - 31-Dec-25 |
| Buy* | 1,121 | 475.30p | Automatic Execution |
12:23:16 - 31-Dec-25 |
| Buy* | 709 | 475.30p | Automatic Execution |
12:23:08 - 31-Dec-25 |
| Sell* | 474 | 475.20p | Automatic Execution |
12:22:56 - 31-Dec-25 |
| Sell* | 27 | 475.20p | Automatic Execution |
12:22:56 - 31-Dec-25 |
| Unknown* | 4 | 475.30p | OTC Trade |
12:22:52 - 31-Dec-25 |
| Buy* | 172 | 475.30p | Automatic Execution |
12:22:33 - 31-Dec-25 |
| Buy* | 488 | 475.25p | Automatic Execution |
12:22:32 - 31-Dec-25 |
| Buy* | 442 | 475.25p | Automatic Execution |
12:22:32 - 31-Dec-25 |
| Buy* | 1,569 | 475.25p | Automatic Execution |
12:22:32 - 31-Dec-25 |
| Buy* | 429 | 475.25p | Automatic Execution |
12:22:32 - 31-Dec-25 |
| Buy* | 254 | 475.20p | Automatic Execution |
12:22:24 - 31-Dec-25 |
| Buy* | 161 | 475.20p | Automatic Execution |
12:22:18 - 31-Dec-25 |
| Unknown* | 15 | 475.15p | SI Trade |
12:22:14 - 31-Dec-25 |
| Buy* | 19 | 475.15p | Automatic Execution |
12:22:14 - 31-Dec-25 |
| Buy* | 474 | 475.15p | Automatic Execution |
12:22:14 - 31-Dec-25 |
| Buy* | 117 | 475.15p | Automatic Execution |
12:22:14 - 31-Dec-25 |
| Sell* | 2,093 | 475.0999p | Ordinary |
12:22:11 - 31-Dec-25 |
| Sell* | 16 | 475.00p | SI Trade |
12:21:11 - 31-Dec-25 |
| Unknown* | 1 | 475.15p | OTC Trade |
12:20:49 - 31-Dec-25 |
| Sell* | 1,510 | 475.10p | Automatic Execution |
12:20:44 - 31-Dec-25 |
| Unknown* | 0 | 475.15p | SI Trade |
12:20:39 - 31-Dec-25 |
| Unknown* | 0 | 475.10p | SI Trade |
12:20:39 - 31-Dec-25 |
| Sell* | 12 | 475.10p | SI Trade |
12:19:41 - 31-Dec-25 |
| Buy* | 6 | 475.15p | SI Trade |
12:19:26 - 31-Dec-25 |
| Buy* | 2 | 475.25p | SI Trade |
12:19:18 - 31-Dec-25 |
| Unknown* | 0 | 475.10p | SI Trade |
12:19:18 - 31-Dec-25 |
| Sell* | 726 | 475.10p | Automatic Execution |
12:19:18 - 31-Dec-25 |
| Sell* | 474 | 475.10p | Automatic Execution |
12:19:18 - 31-Dec-25 |
| Unknown* | 0 | 475.25p | OTC Trade |
12:19:12 - 31-Dec-25 |
| Unknown* | 0 | 475.25p | OTC Trade |
12:19:12 - 31-Dec-25 |
| Unknown* | 0 | 475.25p | OTC Trade |
12:19:11 - 31-Dec-25 |
| Unknown* | 0 | 475.25p | OTC Trade |
12:19:11 - 31-Dec-25 |
| Unknown* | 0 | 475.25p | OTC Trade |
12:19:11 - 31-Dec-25 |
| Unknown* | 40 | 475.175p | Ordinary |
12:19:07 - 31-Dec-25 |
| Unknown* | 0 | 475.10p | OTC Trade |
12:18:59 - 31-Dec-25 |
| Sell* | 21 | 475.15p | Automatic Execution |
12:18:27 - 31-Dec-25 |
| Buy* | 210 | 475.2252p | Ordinary |
12:18:11 - 31-Dec-25 |
| Sell* | 2 | 475.15p | SI Trade |
12:18:08 - 31-Dec-25 |
| Sell* | 1,035 | 475.20p | Ordinary |
12:18:03 - 31-Dec-25 |
| Unknown* | 0 | 475.25p | OTC Trade |
12:17:55 - 31-Dec-25 |
| Unknown* | 0 | 475.25p | OTC Trade |
12:17:55 - 31-Dec-25 |
| Unknown* | 0 | 475.25p | OTC Trade |
12:17:55 - 31-Dec-25 |
| Unknown* | 0 | 475.25p | OTC Trade |
12:17:55 - 31-Dec-25 |
| Unknown* | 0 | 475.25p | OTC Trade |
12:17:55 - 31-Dec-25 |
| Unknown* | 0 | 475.25p | OTC Trade |
12:17:55 - 31-Dec-25 |
| Unknown* | 0 | 475.25p | OTC Trade |
12:17:55 - 31-Dec-25 |
| Buy* | 5 | 475.30p | SI Trade |
12:17:53 - 31-Dec-25 |
| Buy* | 692 | 475.25p | Automatic Execution |
12:17:44 - 31-Dec-25 |
| Buy* | 1,013 | 475.15p | Automatic Execution |
12:17:44 - 31-Dec-25 |
| Sell* | 400 | 475.05p | SI Trade |
12:17:43 - 31-Dec-25 |
| Buy* | 470 | 475.15p | Automatic Execution |
12:17:43 - 31-Dec-25 |
| Buy* | 1,541 | 475.10p | Automatic Execution |
12:17:43 - 31-Dec-25 |
| Sell* | 211 | 475.025p | Ordinary |
12:17:42 - 31-Dec-25 |
| Buy* | 474 | 475.00p | Automatic Execution |
12:17:20 - 31-Dec-25 |
| Buy* | 19 | 475.00p | Automatic Execution |
12:17:20 - 31-Dec-25 |
| Buy* | 1 | 475.10p | SI Trade |
12:17:05 - 31-Dec-25 |
| Buy* | 1,142 | 475.00p | Automatic Execution |
12:16:41 - 31-Dec-25 |
| Unknown* | 0 | 474.80p | SI Trade |
12:16:39 - 31-Dec-25 |
| Unknown* | 0 | 474.80p | SI Trade |
12:16:39 - 31-Dec-25 |
| Unknown* | 0 | 474.95p | SI Trade |
12:16:33 - 31-Dec-25 |
| Unknown* | 0 | 474.80p | OTC Trade |
12:16:00 - 31-Dec-25 |
| Sell* | 2,784 | 474.85p | Automatic Execution |
12:15:54 - 31-Dec-25 |
| Sell* | 20 | 474.90p | Automatic Execution |
12:15:54 - 31-Dec-25 |
| Sell* | 384 | 474.90p | Automatic Execution |
12:15:54 - 31-Dec-25 |
| Unknown* | 0 | 475.00p | OTC Trade |
12:15:33 - 31-Dec-25 |
| Unknown* | 0 | 475.00p | OTC Trade |
12:15:33 - 31-Dec-25 |
| Unknown* | 0 | 475.00p | OTC Trade |
12:15:32 - 31-Dec-25 |
| Unknown* | 0 | 475.00p | OTC Trade |
12:15:32 - 31-Dec-25 |
| Unknown* | 0 | 475.00p | OTC Trade |
12:15:32 - 31-Dec-25 |
| Unknown* | 0 | 475.00p | OTC Trade |
12:15:31 - 31-Dec-25 |
| Unknown* | 0 | 475.00p | OTC Trade |
12:15:31 - 31-Dec-25 |
| Buy* | 1,448 | 474.95p | SI Trade |
12:15:25 - 31-Dec-25 |
| Buy* | 1 | 475.00p | SI Trade |
12:15:15 - 31-Dec-25 |
| Buy* | 995 | 474.95p | Automatic Execution |
12:14:43 - 31-Dec-25 |
| Buy* | 715 | 474.90p | Automatic Execution |
12:14:39 - 31-Dec-25 |
| Buy* | 732 | 474.85p | Automatic Execution |
12:14:39 - 31-Dec-25 |
| Buy* | 1,283 | 474.85p | Automatic Execution |
12:14:39 - 31-Dec-25 |
| Buy* | 311 | 474.80p | Automatic Execution |
12:14:39 - 31-Dec-25 |
| Buy* | 189 | 474.80p | Automatic Execution |
12:14:39 - 31-Dec-25 |
| Buy* | 384 | 474.80p | Automatic Execution |
12:14:39 - 31-Dec-25 |
| Sell* | 203 | 474.70p | Automatic Execution |
12:14:39 - 31-Dec-25 |
| Sell* | 498 | 474.70p | Automatic Execution |
12:14:39 - 31-Dec-25 |
| Sell* | 189 | 474.70p | Automatic Execution |
12:14:39 - 31-Dec-25 |
| Sell* | 711 | 474.75p | Automatic Execution |
12:14:39 - 31-Dec-25 |
| Buy* | 673 | 474.80p | Automatic Execution |
12:14:39 - 31-Dec-25 |
| Buy* | 532 | 474.80p | Automatic Execution |
12:14:39 - 31-Dec-25 |
| Buy* | 474 | 474.80p | Automatic Execution |
12:14:39 - 31-Dec-25 |
| Unknown* | 0 | 474.80p | SI Trade |
12:14:17 - 31-Dec-25 |
| Unknown* | 0 | 474.60p | SI Trade |
12:13:59 - 31-Dec-25 |
| Sell* | 2,093 | 474.70p | Ordinary |
12:13:39 - 31-Dec-25 |
| Sell* | 729 | 474.70p | Automatic Execution |
12:13:27 - 31-Dec-25 |
| Buy* | 479 | 474.75p | Automatic Execution |
12:13:27 - 31-Dec-25 |
| Unknown* | 0 | 474.75p | SI Trade |
12:13:18 - 31-Dec-25 |
| Sell* | 21 | 474.75p | Automatic Execution |
12:13:03 - 31-Dec-25 |
| Buy* | 1 | 474.90p | SI Trade |
12:12:58 - 31-Dec-25 |
| Buy* | 1,217 | 474.80p | Automatic Execution |
12:12:58 - 31-Dec-25 |