| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 375.70 | 376.20 | 367.25 | 371.40 | 34,677,388 |
| 26th Aug 2025 (Tue) | 373.90 | 375.20 | 368.95 | 373.80 | 31,710,142 |
| 25th Aug 2025 (Mon) | 376.45 | 376.45 | 376.45 | 376.45 | 0 |
| 22nd Aug 2025 (Fri) | 374.45 | 378.30 | 373.55 | 376.45 | 23,766,824 |
| 21st Aug 2025 (Thu) | 374.30 | 375.55 | 370.35 | 373.95 | 19,803,965 |
| 20th Aug 2025 (Wed) | 370.35 | 373.55 | 368.10 | 372.70 | 20,098,619 |
| 19th Aug 2025 (Tue) | 371.75 | 375.45 | 371.70 | 372.10 | 14,131,132 |
| 18th Aug 2025 (Mon) | 370.65 | 372.05 | 366.75 | 371.20 | 20,395,297 |
| 15th Aug 2025 (Fri) | 377.90 | 377.90 | 368.95 | 371.15 | 32,980,066 |
| 14th Aug 2025 (Thu) | 374.90 | 375.05 | 372.30 | 374.90 | 20,412,008 |
| 13th Aug 2025 (Wed) | 374.20 | 375.50 | 372.35 | 373.50 | 23,286,713 |
| 12th Aug 2025 (Tue) | 371.90 | 374.95 | 370.30 | 374.00 | 26,539,996 |
| 11th Aug 2025 (Mon) | 369.70 | 371.00 | 365.75 | 371.00 | 16,638,150 |
| 8th Aug 2025 (Fri) | 363.15 | 367.95 | 361.70 | 367.95 | 71,582,994 |
| 7th Aug 2025 (Thu) | 363.20 | 365.40 | 360.45 | 362.00 | 83,642,996 |
| 6th Aug 2025 (Wed) | 366.10 | 366.10 | 362.80 | 364.90 | 64,619,509 |
| 5th Aug 2025 (Tue) | 367.35 | 367.35 | 359.55 | 360.85 | 28,503,544 |
| 4th Aug 2025 (Mon) | 361.25 | 365.25 | 360.00 | 362.45 | 46,851,402 |
| 1st Aug 2025 (Fri) | 367.65 | 368.85 | 352.60 | 356.65 | 31,943,401 |
| 31st Jul 2025 (Thu) | 374.65 | 376.15 | 370.75 | 371.30 | 52,228,343 |
| 30th Jul 2025 (Wed) | 375.00 | 375.15 | 367.00 | 375.00 | 34,617,738 |
| 29th Jul 2025 (Tue) | 359.60 | 372.70 | 355.20 | 371.20 | 54,909,046 |
| 28th Jul 2025 (Mon) | 365.00 | 365.55 | 359.75 | 361.20 | 23,318,355 |
| 25th Jul 2025 (Fri) | 359.25 | 362.05 | 354.90 | 360.50 | 73,556,238 |
| 24th Jul 2025 (Thu) | 351.50 | 360.90 | 351.15 | 358.40 | 33,391,768 |
| 23rd Jul 2025 (Wed) | 350.15 | 352.85 | 346.60 | 351.85 | 54,653,002 |
| 22nd Jul 2025 (Tue) | 349.55 | 350.85 | 343.95 | 348.75 | 29,162,066 |
| 21st Jul 2025 (Mon) | 348.70 | 352.80 | 346.30 | 352.80 | 43,622,083 |
| 18th Jul 2025 (Fri) | 348.00 | 349.65 | 343.85 | 349.65 | 26,644,594 |
| 17th Jul 2025 (Thu) | 346.50 | 352.00 | 343.70 | 351.20 | 21,146,299 |
| 16th Jul 2025 (Wed) | 342.65 | 348.30 | 341.85 | 342.60 | 41,092,531 |
| 15th Jul 2025 (Tue) | 346.30 | 346.75 | 341.05 | 343.35 | 37,650,920 |
| 14th Jul 2025 (Mon) | 338.75 | 344.00 | 337.85 | 344.00 | 17,403,006 |
| 11th Jul 2025 (Fri) | 344.45 | 345.40 | 337.65 | 340.00 | 26,290,003 |
| 10th Jul 2025 (Thu) | 340.05 | 344.85 | 340.05 | 343.65 | 55,678,204 |
| 9th Jul 2025 (Wed) | 336.30 | 339.65 | 336.05 | 339.65 | 33,056,414 |
| 8th Jul 2025 (Tue) | 335.20 | 338.05 | 333.35 | 334.65 | 38,119,666 |
| 7th Jul 2025 (Mon) | 331.65 | 336.15 | 331.55 | 334.30 | 19,246,019 |
| 4th Jul 2025 (Fri) | 330.80 | 333.45 | 329.15 | 330.50 | 15,475,678 |
| 3rd Jul 2025 (Thu) | 327.00 | 335.85 | 325.35 | 332.35 | 33,810,218 |
| 2nd Jul 2025 (Wed) | 336.05 | 338.00 | 319.35 | 325.75 | 51,316,833 |
| 1st Jul 2025 (Tue) | 335.80 | 336.80 | 329.45 | 329.70 | 24,615,813 |
| 30th Jun 2025 (Mon) | 338.80 | 339.15 | 332.45 | 337.30 | 22,862,568 |