| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 335.80 | 336.80 | 329.45 | 329.70 | 24,615,813 |
| 30th Jun 2025 (Mon) | 338.80 | 339.15 | 332.45 | 337.30 | 22,862,568 |
| 27th Jun 2025 (Fri) | 334.15 | 340.30 | 334.15 | 338.55 | 35,718,857 |
| 26th Jun 2025 (Thu) | 332.00 | 335.70 | 330.80 | 331.20 | 27,766,065 |
| 25th Jun 2025 (Wed) | 333.50 | 333.70 | 328.55 | 331.85 | 28,325,092 |
| 24th Jun 2025 (Tue) | 327.95 | 333.50 | 327.10 | 333.50 | 53,442,119 |
| 23rd Jun 2025 (Mon) | 322.20 | 323.85 | 317.85 | 318.65 | 24,582,509 |
| 20th Jun 2025 (Fri) | 321.25 | 327.30 | 321.25 | 324.00 | 54,975,054 |
| 19th Jun 2025 (Thu) | 325.00 | 325.10 | 319.75 | 319.75 | 15,271,390 |
| 18th Jun 2025 (Wed) | 323.00 | 326.40 | 322.45 | 325.15 | 31,736,343 |
| 17th Jun 2025 (Tue) | 323.85 | 324.70 | 320.40 | 321.75 | 33,318,691 |
| 16th Jun 2025 (Mon) | 320.90 | 326.00 | 319.65 | 325.60 | 32,417,631 |
| 13th Jun 2025 (Fri) | 317.95 | 319.30 | 315.50 | 319.30 | 61,655,020 |
| 12th Jun 2025 (Thu) | 318.10 | 325.35 | 317.05 | 323.95 | 46,384,403 |
| 11th Jun 2025 (Wed) | 323.65 | 326.55 | 322.75 | 323.00 | 48,029,908 |
| 10th Jun 2025 (Tue) | 331.00 | 332.40 | 323.35 | 323.35 | 71,276,721 |
| 9th Jun 2025 (Mon) | 333.20 | 334.10 | 329.85 | 332.45 | 17,943,305 |
| 6th Jun 2025 (Fri) | 328.15 | 334.20 | 326.80 | 333.20 | 38,556,601 |
| 5th Jun 2025 (Thu) | 324.20 | 327.95 | 324.20 | 327.05 | 23,866,845 |
| 4th Jun 2025 (Wed) | 330.00 | 331.95 | 324.90 | 325.95 | 42,341,666 |
| 3rd Jun 2025 (Tue) | 327.20 | 329.65 | 322.00 | 329.25 | 27,267,937 |
| 2nd Jun 2025 (Mon) | 324.90 | 327.95 | 322.90 | 327.05 | 18,592,681 |
| 30th May 2025 (Fri) | 326.10 | 328.40 | 323.00 | 327.50 | 52,309,320 |
| 29th May 2025 (Thu) | 327.80 | 329.30 | 325.30 | 326.05 | 27,843,179 |
| 28th May 2025 (Wed) | 326.35 | 329.15 | 323.80 | 323.95 | 20,537,653 |
| 27th May 2025 (Tue) | 325.20 | 328.70 | 324.50 | 328.10 | 30,890,428 |
| 26th May 2025 (Mon) | 324.94526 | 324.94526 | 324.94526 | 324.94526 | 148 |
| 23rd May 2025 (Fri) | 326.60 | 330.00 | 312.10 | 323.30 | 39,129,164 |
| 22nd May 2025 (Thu) | 325.70 | 328.35 | 321.90 | 326.65 | 31,202,766 |
| 21st May 2025 (Wed) | 328.25 | 331.00 | 327.05 | 328.00 | 27,262,110 |
| 20th May 2025 (Tue) | 327.40 | 330.75 | 326.00 | 329.60 | 28,091,734 |
| 19th May 2025 (Mon) | 322.95 | 327.00 | 321.55 | 325.70 | 30,039,191 |
| 16th May 2025 (Fri) | 323.20 | 326.40 | 322.55 | 325.50 | 34,894,973 |
| 15th May 2025 (Thu) | 320.30 | 324.55 | 319.10 | 322.30 | 43,327,150 |
| 14th May 2025 (Wed) | 316.85 | 320.85 | 313.35 | 320.30 | 34,786,892 |
| 13th May 2025 (Tue) | 310.25 | 317.70 | 310.25 | 316.85 | 34,888,666 |
| 12th May 2025 (Mon) | 313.00 | 320.40 | 310.90 | 313.30 | 56,094,732 |
| 9th May 2025 (Fri) | 307.20 | 307.95 | 305.05 | 307.00 | 30,366,684 |
| 8th May 2025 (Thu) | 299.75 | 305.35 | 299.75 | 305.05 | 68,822,583 |
| 7th May 2025 (Wed) | 298.15 | 299.50 | 293.80 | 296.15 | 57,719,499 |
| 6th May 2025 (Tue) | 301.20 | 303.40 | 292.35 | 298.10 | 53,050,778 |
| 5th May 2025 (Mon) | 306.72514 | 306.72514 | 306.72514 | 306.72514 | 1,996 |
| 2nd May 2025 (Fri) | 298.35 | 302.05 | 293.80 | 301.05 | 37,010,725 |