| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 325.20 | 328.70 | 324.50 | 328.10 | 30,890,428 |
| 26th May 2025 (Mon) | 324.94526 | 324.94526 | 324.94526 | 324.94526 | 148 |
| 23rd May 2025 (Fri) | 326.60 | 330.00 | 312.10 | 323.30 | 39,129,164 |
| 22nd May 2025 (Thu) | 325.70 | 328.35 | 321.90 | 326.65 | 31,202,766 |
| 21st May 2025 (Wed) | 328.25 | 331.00 | 327.05 | 328.00 | 27,262,110 |
| 20th May 2025 (Tue) | 327.40 | 330.75 | 326.00 | 329.60 | 28,091,734 |
| 19th May 2025 (Mon) | 322.95 | 327.00 | 321.55 | 325.70 | 30,039,191 |
| 16th May 2025 (Fri) | 323.20 | 326.40 | 322.55 | 325.50 | 34,894,973 |
| 15th May 2025 (Thu) | 320.30 | 324.55 | 319.10 | 322.30 | 43,327,150 |
| 14th May 2025 (Wed) | 316.85 | 320.85 | 313.35 | 320.30 | 34,786,892 |
| 13th May 2025 (Tue) | 310.25 | 317.70 | 310.25 | 316.85 | 34,888,666 |
| 12th May 2025 (Mon) | 313.00 | 320.40 | 310.90 | 313.30 | 56,094,732 |
| 9th May 2025 (Fri) | 307.20 | 307.95 | 305.05 | 307.00 | 30,366,684 |
| 8th May 2025 (Thu) | 299.75 | 305.35 | 299.75 | 305.05 | 68,822,583 |
| 7th May 2025 (Wed) | 298.15 | 299.50 | 293.80 | 296.15 | 57,719,499 |
| 6th May 2025 (Tue) | 301.20 | 303.40 | 292.35 | 298.10 | 53,050,778 |
| 5th May 2025 (Mon) | 306.72514 | 306.72514 | 306.72514 | 306.72514 | 1,996 |
| 2nd May 2025 (Fri) | 298.35 | 302.05 | 293.80 | 301.05 | 37,010,725 |
| 1st May 2025 (Thu) | 292.75 | 299.20 | 292.05 | 294.80 | 23,322,524 |
| 30th Apr 2025 (Wed) | 310.00 | 310.00 | 288.00 | 296.80 | 95,597,561 |
| 29th Apr 2025 (Tue) | 297.70 | 301.70 | 295.40 | 298.00 | 38,023,934 |
| 28th Apr 2025 (Mon) | 291.25 | 298.55 | 291.25 | 295.10 | 27,583,805 |
| 25th Apr 2025 (Fri) | 291.45 | 293.00 | 289.00 | 292.85 | 32,893,155 |
| 24th Apr 2025 (Thu) | 293.20 | 293.90 | 287.90 | 289.60 | 85,244,524 |
| 23rd Apr 2025 (Wed) | 285.00 | 297.35 | 284.85 | 293.75 | 37,151,001 |
| 22nd Apr 2025 (Tue) | 276.80 | 280.00 | 275.35 | 280.00 | 49,401,231 |
| 21st Apr 2025 (Mon) | 277.30 | 277.30 | 277.30 | 277.30 | 0 |
| 18th Apr 2025 (Fri) | 277.30 | 277.30 | 277.30 | 277.30 | 0 |
| 17th Apr 2025 (Thu) | 278.00 | 279.70 | 274.15 | 277.30 | 27,298,573 |
| 16th Apr 2025 (Wed) | 275.00 | 278.65 | 273.50 | 278.00 | 82,381,229 |
| 15th Apr 2025 (Tue) | 270.05 | 279.60 | 269.70 | 279.20 | 42,881,131 |
| 14th Apr 2025 (Mon) | 263.55 | 272.85 | 262.50 | 270.40 | 30,873,900 |
| 11th Apr 2025 (Fri) | 262.65 | 264.10 | 251.10 | 257.95 | 75,517,605 |
| 10th Apr 2025 (Thu) | 309.00 | 310.00 | 260.25 | 260.25 | 103,157,297 |
| 9th Apr 2025 (Wed) | 241.40 | 249.00 | 238.55 | 241.65 | 67,186,073 |
| 8th Apr 2025 (Tue) | 245.50 | 259.95 | 243.15 | 254.05 | 91,560,972 |
| 7th Apr 2025 (Mon) | 223.75 | 255.35 | 223.75 | 241.85 | 127,393,664 |
| 4th Apr 2025 (Fri) | 264.35 | 265.30 | 240.20 | 250.05 | 148,956,827 |
| 3rd Apr 2025 (Thu) | 285.00 | 286.60 | 268.45 | 270.90 | 83,296,724 |
| 2nd Apr 2025 (Wed) | 292.40 | 296.75 | 289.25 | 296.75 | 33,004,389 |
| 1st Apr 2025 (Tue) | 291.95 | 296.00 | 291.60 | 293.90 | 42,980,010 |
| 31st Mar 2025 (Mon) | 289.15 | 290.75 | 284.70 | 287.80 | 79,018,855 |
| 28th Mar 2025 (Fri) | 298.00 | 301.05 | 293.20 | 293.50 | 52,811,597 |