| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 485.25 | 489.95 | 482.00 | 475.60 | 13,895,209 |
| 21st Jan 2026 (Wed) | 477.00 | 479.35 | 470.00 | 475.60 | 57,150,789 |
| 20th Jan 2026 (Tue) | 479.00 | 482.00 | 475.45 | 479.60 | 108,915,970 |
| 19th Jan 2026 (Mon) | 479.80 | 484.20 | 477.25 | 483.00 | 34,831,465 |
| 16th Jan 2026 (Fri) | 485.35 | 488.95 | 483.05 | 488.95 | 27,606,052 |
| 15th Jan 2026 (Thu) | 484.35 | 487.30 | 479.10 | 484.30 | 64,028,495 |
| 14th Jan 2026 (Wed) | 475.55 | 482.35 | 473.20 | 479.80 | 33,943,169 |
| 13th Jan 2026 (Tue) | 477.55 | 481.80 | 475.30 | 477.35 | 42,315,917 |
| 12th Jan 2026 (Mon) | 470.00 | 476.20 | 461.50 | 473.05 | 32,585,363 |
| 9th Jan 2026 (Fri) | 484.20 | 486.75 | 481.65 | 484.90 | 16,501,867 |
| 8th Jan 2026 (Thu) | 478.90 | 485.25 | 476.70 | 484.70 | 33,126,864 |
| 7th Jan 2026 (Wed) | 486.75 | 487.50 | 478.85 | 479.55 | 40,248,748 |
| 6th Jan 2026 (Tue) | 486.25 | 492.95 | 485.15 | 488.40 | 43,670,517 |
| 5th Jan 2026 (Mon) | 485.20 | 488.95 | 480.65 | 486.65 | 38,711,734 |
| 2nd Jan 2026 (Fri) | 477.25 | 482.45 | 475.75 | 479.50 | 20,950,209 |
| 1st Jan 2026 (Thu) | 475.95 | 475.95 | 475.95 | 475.95 | 0 |
| 31st Dec 2025 (Wed) | 475.60 | 475.95 | 472.40 | 475.95 | 5,417,744 |
| 30th Dec 2025 (Tue) | 470.25 | 477.55 | 468.95 | 476.80 | 19,329,159 |
| 29th Dec 2025 (Mon) | 471.90 | 472.75 | 469.05 | 469.25 | 20,668,180 |
| 26th Dec 2025 (Fri) | 469.75 | 469.75 | 469.75 | 469.75 | 0 |
| 25th Dec 2025 (Thu) | 469.75 | 469.75 | 469.75 | 469.75 | 0 |
| 24th Dec 2025 (Wed) | 471.55 | 471.80 | 469.45 | 469.75 | 4,907,954 |
| 23rd Dec 2025 (Tue) | 468.95 | 473.10 | 465.85 | 471.60 | 30,255,147 |
| 22nd Dec 2025 (Mon) | 469.10 | 469.60 | 465.70 | 467.95 | 19,046,094 |
| 19th Dec 2025 (Fri) | 467.10 | 470.15 | 464.85 | 468.95 | 55,649,422 |
| 18th Dec 2025 (Thu) | 457.25 | 464.55 | 457.25 | 463.30 | 23,276,015 |
| 17th Dec 2025 (Wed) | 456.40 | 464.10 | 455.45 | 458.15 | 49,807,619 |
| 16th Dec 2025 (Tue) | 453.00 | 457.45 | 449.10 | 450.45 | 32,212,200 |
| 15th Dec 2025 (Mon) | 448.15 | 456.95 | 448.15 | 454.25 | 25,989,517 |
| 12th Dec 2025 (Fri) | 451.65 | 454.50 | 444.35 | 444.35 | 40,413,442 |
| 11th Dec 2025 (Thu) | 442.00 | 448.90 | 441.45 | 446.90 | 24,386,802 |
| 10th Dec 2025 (Wed) | 439.20 | 442.55 | 435.55 | 442.25 | 67,157,960 |
| 9th Dec 2025 (Tue) | 438.90 | 441.30 | 436.55 | 440.00 | 31,545,625 |
| 8th Dec 2025 (Mon) | 434.45 | 437.00 | 430.75 | 437.00 | 68,623,037 |
| 5th Dec 2025 (Fri) | 441.75 | 443.85 | 434.40 | 434.40 | 20,291,285 |
| 4th Dec 2025 (Thu) | 441.45 | 442.10 | 436.00 | 439.20 | 48,019,553 |
| 3rd Dec 2025 (Wed) | 436.65 | 436.65 | 431.00 | 433.35 | 44,066,625 |
| 2nd Dec 2025 (Tue) | 432.15 | 438.25 | 429.55 | 436.40 | 29,682,618 |
| 1st Dec 2025 (Mon) | 429.40 | 431.85 | 426.60 | 429.60 | 23,684,829 |
| 28th Nov 2025 (Fri) | 430.30 | 432.35 | 429.00 | 430.25 | 23,626,012 |
| 27th Nov 2025 (Thu) | 422.95 | 430.90 | 421.45 | 429.95 | 26,965,335 |
| 26th Nov 2025 (Wed) | 412.20 | 426.55 | 409.45 | 422.95 | 55,229,619 |
| 25th Nov 2025 (Tue) | 409.00 | 413.45 | 404.55 | 410.00 | 76,902,338 |
| 24th Nov 2025 (Mon) | 399.10 | 401.70 | 397.35 | 400.60 | 47,508,510 |