| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 454.60 | 471.30 | 447.85 | 452.85 | 97,138,935 |
| 26th Feb 2026 (Thu) | 469.25 | 475.00 | 466.15 | 472.65 | 33,174,641 |
| 25th Feb 2026 (Wed) | 462.10 | 470.35 | 462.10 | 470.35 | 62,715,091 |
| 24th Feb 2026 (Tue) | 461.80 | 462.05 | 451.10 | 459.95 | 40,641,305 |
| 23rd Feb 2026 (Mon) | 476.50 | 481.60 | 461.20 | 463.00 | 52,115,223 |
| 20th Feb 2026 (Fri) | 475.00 | 478.35 | 470.00 | 473.80 | 41,769,726 |
| 19th Feb 2026 (Thu) | 483.15 | 484.15 | 466.25 | 467.95 | 83,182,091 |
| 18th Feb 2026 (Wed) | 475.45 | 489.70 | 474.70 | 486.05 | 31,840,133 |
| 17th Feb 2026 (Tue) | 462.05 | 473.95 | 459.60 | 473.95 | 34,449,070 |
| 16th Feb 2026 (Mon) | 462.05 | 466.80 | 460.15 | 461.05 | 29,722,303 |
| 13th Feb 2026 (Fri) | 465.00 | 467.60 | 444.85 | 454.00 | 62,618,430 |
| 12th Feb 2026 (Thu) | 485.00 | 488.00 | 463.60 | 463.60 | 64,976,971 |
| 11th Feb 2026 (Wed) | 476.75 | 488.25 | 474.05 | 477.50 | 45,660,980 |
| 10th Feb 2026 (Tue) | 495.15 | 499.20 | 471.45 | 474.40 | 65,867,369 |
| 9th Feb 2026 (Mon) | 480.75 | 486.55 | 468.15 | 486.55 | 46,395,373 |
| 6th Feb 2026 (Fri) | 469.60 | 481.15 | 467.95 | 479.10 | 24,553,584 |
| 5th Feb 2026 (Thu) | 480.85 | 488.00 | 466.15 | 466.45 | 39,094,696 |
| 4th Feb 2026 (Wed) | 505.80 | 506.30 | 483.25 | 483.25 | 44,989,861 |
| 3rd Feb 2026 (Tue) | 501.60 | 504.30 | 498.05 | 501.60 | 40,279,586 |
| 2nd Feb 2026 (Mon) | 481.45 | 499.55 | 479.80 | 499.55 | 47,125,425 |
| 30th Jan 2026 (Fri) | 483.35 | 490.45 | 482.20 | 486.20 | 37,574,542 |
| 29th Jan 2026 (Thu) | 483.40 | 488.40 | 477.75 | 479.60 | 29,785,908 |
| 28th Jan 2026 (Wed) | 490.10 | 490.65 | 479.80 | 479.80 | 33,416,343 |
| 27th Jan 2026 (Tue) | 485.05 | 491.50 | 484.05 | 489.80 | 34,284,761 |
| 26th Jan 2026 (Mon) | 482.90 | 484.00 | 480.35 | 480.75 | 18,072,723 |
| 23rd Jan 2026 (Fri) | 484.70 | 486.75 | 480.00 | 480.30 | 27,615,577 |
| 22nd Jan 2026 (Thu) | 485.25 | 489.95 | 482.00 | 485.45 | 28,513,639 |
| 21st Jan 2026 (Wed) | 477.00 | 479.35 | 470.00 | 475.60 | 57,150,789 |
| 20th Jan 2026 (Tue) | 479.00 | 482.00 | 475.45 | 479.60 | 108,915,970 |
| 19th Jan 2026 (Mon) | 479.80 | 484.20 | 477.25 | 483.00 | 34,831,465 |
| 16th Jan 2026 (Fri) | 485.35 | 488.95 | 483.05 | 488.95 | 27,606,052 |
| 15th Jan 2026 (Thu) | 484.35 | 487.30 | 479.10 | 484.30 | 64,028,495 |
| 14th Jan 2026 (Wed) | 475.55 | 482.35 | 473.20 | 479.80 | 33,943,169 |
| 13th Jan 2026 (Tue) | 477.55 | 481.80 | 475.30 | 477.35 | 42,315,917 |
| 12th Jan 2026 (Mon) | 470.00 | 476.20 | 461.50 | 473.05 | 32,585,363 |
| 9th Jan 2026 (Fri) | 484.20 | 486.75 | 481.65 | 484.90 | 16,501,867 |
| 8th Jan 2026 (Thu) | 478.90 | 485.25 | 476.70 | 484.70 | 33,126,864 |
| 7th Jan 2026 (Wed) | 486.75 | 487.50 | 478.85 | 479.55 | 40,248,748 |
| 6th Jan 2026 (Tue) | 486.25 | 492.95 | 485.15 | 488.40 | 43,670,517 |
| 5th Jan 2026 (Mon) | 485.20 | 488.95 | 480.65 | 486.65 | 38,711,734 |
| 2nd Jan 2026 (Fri) | 477.25 | 482.45 | 475.75 | 479.50 | 20,950,209 |