| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 396.00 | 401.15 | 395.15 | 399.80 | 34,960,695 |
| 17th Nov 2025 (Mon) | 412.25 | 412.95 | 409.25 | 410.80 | 36,051,251 |
| 14th Nov 2025 (Fri) | 418.35 | 418.35 | 409.70 | 413.50 | 34,796,887 |
| 13th Nov 2025 (Thu) | 430.55 | 430.65 | 425.85 | 427.25 | 36,631,353 |
| 12th Nov 2025 (Wed) | 420.80 | 429.40 | 420.80 | 429.05 | 39,311,175 |
| 11th Nov 2025 (Tue) | 420.00 | 426.10 | 420.00 | 422.85 | 67,490,680 |
| 10th Nov 2025 (Mon) | 412.00 | 418.00 | 410.55 | 417.25 | 35,792,567 |
| 7th Nov 2025 (Fri) | 413.95 | 414.55 | 403.90 | 404.70 | 33,547,645 |
| 6th Nov 2025 (Thu) | 408.50 | 412.90 | 407.45 | 409.80 | 65,888,809 |
| 5th Nov 2025 (Wed) | 403.60 | 406.70 | 401.60 | 405.75 | 42,370,677 |
| 4th Nov 2025 (Tue) | 404.60 | 406.45 | 396.75 | 406.30 | 30,123,892 |
| 3rd Nov 2025 (Mon) | 407.60 | 408.80 | 404.70 | 406.60 | 106,410,202 |
| 31st Oct 2025 (Fri) | 404.95 | 407.60 | 404.25 | 407.00 | 29,238,799 |
| 30th Oct 2025 (Thu) | 405.00 | 407.35 | 401.20 | 405.85 | 53,872,671 |
| 29th Oct 2025 (Wed) | 408.25 | 408.50 | 403.40 | 405.05 | 32,670,471 |
| 28th Oct 2025 (Tue) | 398.00 | 404.45 | 393.60 | 404.45 | 72,948,673 |
| 27th Oct 2025 (Mon) | 392.65 | 397.30 | 391.00 | 395.70 | 63,436,902 |
| 24th Oct 2025 (Fri) | 386.65 | 388.30 | 380.00 | 388.30 | 44,126,096 |
| 23rd Oct 2025 (Thu) | 381.65 | 388.65 | 380.20 | 386.70 | 42,700,832 |
| 22nd Oct 2025 (Wed) | 372.50 | 384.60 | 371.25 | 382.00 | 114,370,056 |
| 21st Oct 2025 (Tue) | 364.75 | 367.85 | 363.95 | 364.25 | 29,865,780 |
| 20th Oct 2025 (Mon) | 361.20 | 363.55 | 357.60 | 361.80 | 34,213,249 |
| 17th Oct 2025 (Fri) | 360.30 | 365.45 | 353.55 | 357.80 | 77,112,387 |
| 16th Oct 2025 (Thu) | 379.40 | 383.15 | 375.20 | 379.25 | 23,609,734 |
| 15th Oct 2025 (Wed) | 384.30 | 384.30 | 377.65 | 379.25 | 28,506,466 |
| 14th Oct 2025 (Tue) | 372.65 | 381.00 | 369.75 | 381.00 | 25,708,031 |
| 13th Oct 2025 (Mon) | 373.65 | 376.05 | 371.20 | 374.70 | 26,448,508 |
| 10th Oct 2025 (Fri) | 373.30 | 378.65 | 371.95 | 372.50 | 32,101,057 |
| 9th Oct 2025 (Thu) | 377.75 | 381.20 | 374.55 | 374.55 | 36,963,686 |
| 8th Oct 2025 (Wed) | 380.05 | 385.95 | 379.55 | 382.80 | 45,183,563 |
| 7th Oct 2025 (Tue) | 381.10 | 383.25 | 378.05 | 378.75 | 33,196,294 |
| 6th Oct 2025 (Mon) | 385.00 | 385.45 | 378.00 | 381.10 | 28,620,069 |
| 3rd Oct 2025 (Fri) | 385.00 | 388.15 | 383.10 | 385.35 | 34,742,679 |
| 2nd Oct 2025 (Thu) | 381.25 | 384.60 | 379.40 | 380.30 | 37,179,664 |
| 1st Oct 2025 (Wed) | 379.00 | 381.90 | 374.90 | 380.20 | 44,201,691 |
| 30th Sep 2025 (Tue) | 382.25 | 385.10 | 379.40 | 379.60 | 35,396,692 |
| 29th Sep 2025 (Mon) | 382.85 | 385.30 | 380.40 | 380.80 | 21,432,393 |
| 26th Sep 2025 (Fri) | 377.00 | 383.45 | 377.00 | 382.60 | 28,958,561 |
| 25th Sep 2025 (Thu) | 382.30 | 384.05 | 375.15 | 376.35 | 31,717,227 |
| 24th Sep 2025 (Wed) | 384.45 | 387.00 | 379.75 | 385.05 | 23,535,959 |
| 23rd Sep 2025 (Tue) | 386.35 | 389.90 | 383.45 | 389.30 | 36,177,794 |
| 22nd Sep 2025 (Mon) | 382.25 | 384.35 | 379.25 | 383.35 | 27,291,718 |
| 19th Sep 2025 (Fri) | 388.65 | 388.65 | 377.80 | 381.65 | 78,943,055 |
| 18th Sep 2025 (Thu) | 379.75 | 384.65 | 377.15 | 384.55 | 24,964,985 |