| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 301.20 | 303.40 | 292.35 | 298.10 | 53,050,778 |
| 5th May 2025 (Mon) | 306.72514 | 306.72514 | 306.72514 | 306.72514 | 1,996 |
| 2nd May 2025 (Fri) | 298.35 | 302.05 | 293.80 | 301.05 | 37,010,725 |
| 1st May 2025 (Thu) | 292.75 | 299.20 | 292.05 | 294.80 | 23,322,524 |
| 30th Apr 2025 (Wed) | 310.00 | 310.00 | 288.00 | 296.80 | 95,597,561 |
| 29th Apr 2025 (Tue) | 297.70 | 301.70 | 295.40 | 298.00 | 38,023,934 |
| 28th Apr 2025 (Mon) | 291.25 | 298.55 | 291.25 | 295.10 | 27,583,805 |
| 25th Apr 2025 (Fri) | 291.45 | 293.00 | 289.00 | 292.85 | 32,893,155 |
| 24th Apr 2025 (Thu) | 293.20 | 293.90 | 287.90 | 289.60 | 85,244,524 |
| 23rd Apr 2025 (Wed) | 285.00 | 297.35 | 284.85 | 293.75 | 37,151,001 |
| 22nd Apr 2025 (Tue) | 276.80 | 280.00 | 275.35 | 280.00 | 49,401,231 |
| 21st Apr 2025 (Mon) | 277.30 | 277.30 | 277.30 | 277.30 | 0 |
| 18th Apr 2025 (Fri) | 277.30 | 277.30 | 277.30 | 277.30 | 0 |
| 17th Apr 2025 (Thu) | 278.00 | 279.70 | 274.15 | 277.30 | 27,298,573 |
| 16th Apr 2025 (Wed) | 275.00 | 278.65 | 273.50 | 278.00 | 82,381,229 |
| 15th Apr 2025 (Tue) | 270.05 | 279.60 | 269.70 | 279.20 | 42,881,131 |
| 14th Apr 2025 (Mon) | 263.55 | 272.85 | 262.50 | 270.40 | 30,873,900 |
| 11th Apr 2025 (Fri) | 262.65 | 264.10 | 251.10 | 257.95 | 75,517,605 |
| 10th Apr 2025 (Thu) | 309.00 | 310.00 | 260.25 | 260.25 | 103,157,297 |
| 9th Apr 2025 (Wed) | 241.40 | 249.00 | 238.55 | 241.65 | 67,186,073 |
| 8th Apr 2025 (Tue) | 245.50 | 259.95 | 243.15 | 254.05 | 91,560,972 |
| 7th Apr 2025 (Mon) | 223.75 | 255.35 | 223.75 | 241.85 | 127,393,664 |
| 4th Apr 2025 (Fri) | 264.35 | 265.30 | 240.20 | 250.05 | 148,956,827 |
| 3rd Apr 2025 (Thu) | 285.00 | 286.60 | 268.45 | 270.90 | 83,296,724 |
| 2nd Apr 2025 (Wed) | 292.40 | 296.75 | 289.25 | 296.75 | 33,004,389 |
| 1st Apr 2025 (Tue) | 291.95 | 296.00 | 291.60 | 293.90 | 42,980,010 |
| 31st Mar 2025 (Mon) | 289.15 | 290.75 | 284.70 | 287.80 | 79,018,855 |
| 28th Mar 2025 (Fri) | 298.00 | 301.05 | 293.20 | 293.50 | 52,811,597 |
| 27th Mar 2025 (Thu) | 303.00 | 305.80 | 298.85 | 303.50 | 49,572,566 |
| 26th Mar 2025 (Wed) | 308.90 | 311.60 | 304.40 | 309.25 | 33,446,584 |
| 25th Mar 2025 (Tue) | 303.20 | 308.90 | 303.20 | 308.00 | 73,405,453 |
| 24th Mar 2025 (Mon) | 300.10 | 305.80 | 299.35 | 303.60 | 34,812,463 |
| 21st Mar 2025 (Fri) | 299.55 | 301.75 | 293.10 | 297.45 | 72,073,572 |
| 20th Mar 2025 (Thu) | 306.45 | 308.25 | 298.80 | 302.05 | 35,078,661 |
| 19th Mar 2025 (Wed) | 301.65 | 306.00 | 299.65 | 304.90 | 40,815,581 |
| 18th Mar 2025 (Tue) | 296.85 | 304.70 | 295.15 | 303.65 | 54,933,824 |
| 17th Mar 2025 (Mon) | 296.30 | 297.25 | 291.65 | 294.85 | 47,950,577 |
| 14th Mar 2025 (Fri) | 287.30 | 295.35 | 285.45 | 294.75 | 40,186,596 |
| 13th Mar 2025 (Thu) | 292.05 | 295.90 | 286.75 | 288.85 | 35,147,332 |
| 12th Mar 2025 (Wed) | 287.20 | 294.25 | 286.25 | 292.10 | 53,814,463 |
| 11th Mar 2025 (Tue) | 283.45 | 284.90 | 277.75 | 283.55 | 64,203,908 |
| 10th Mar 2025 (Mon) | 299.70 | 300.60 | 280.25 | 284.55 | 96,012,140 |
| 7th Mar 2025 (Fri) | 302.35 | 306.75 | 298.50 | 298.75 | 39,776,164 |