| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 298.00 | 301.05 | 293.20 | 293.50 | 52,811,597 |
| 27th Mar 2025 (Thu) | 303.00 | 305.80 | 298.85 | 303.50 | 49,572,566 |
| 26th Mar 2025 (Wed) | 308.90 | 311.60 | 304.40 | 309.25 | 33,446,584 |
| 25th Mar 2025 (Tue) | 303.20 | 308.90 | 303.20 | 308.00 | 73,405,453 |
| 24th Mar 2025 (Mon) | 300.10 | 305.80 | 299.35 | 303.60 | 34,812,463 |
| 21st Mar 2025 (Fri) | 299.55 | 301.75 | 293.10 | 297.45 | 72,073,572 |
| 20th Mar 2025 (Thu) | 306.45 | 308.25 | 298.80 | 302.05 | 35,078,661 |
| 19th Mar 2025 (Wed) | 301.65 | 306.00 | 299.65 | 304.90 | 40,815,581 |
| 18th Mar 2025 (Tue) | 296.85 | 304.70 | 295.15 | 303.65 | 54,933,824 |
| 17th Mar 2025 (Mon) | 296.30 | 297.25 | 291.65 | 294.85 | 47,950,577 |
| 14th Mar 2025 (Fri) | 287.30 | 295.35 | 285.45 | 294.75 | 40,186,596 |
| 13th Mar 2025 (Thu) | 292.05 | 295.90 | 286.75 | 288.85 | 35,147,332 |
| 12th Mar 2025 (Wed) | 287.20 | 294.25 | 286.25 | 292.10 | 53,814,463 |
| 11th Mar 2025 (Tue) | 283.45 | 284.90 | 277.75 | 283.55 | 64,203,908 |
| 10th Mar 2025 (Mon) | 299.70 | 300.60 | 280.25 | 284.55 | 96,012,140 |
| 7th Mar 2025 (Fri) | 302.35 | 306.75 | 298.50 | 298.75 | 39,776,164 |
| 6th Mar 2025 (Thu) | 308.00 | 311.00 | 304.00 | 308.40 | 69,236,332 |
| 5th Mar 2025 (Wed) | 307.00 | 312.50 | 301.35 | 303.45 | 109,192,256 |
| 4th Mar 2025 (Tue) | 307.00 | 308.75 | 290.90 | 292.40 | 71,124,821 |
| 3rd Mar 2025 (Mon) | 310.50 | 316.00 | 305.65 | 311.10 | 47,886,701 |
| 28th Feb 2025 (Fri) | 299.10 | 311.30 | 297.30 | 311.30 | 104,347,865 |
| 27th Feb 2025 (Thu) | 301.70 | 303.00 | 296.15 | 301.05 | 136,382,411 |
| 26th Feb 2025 (Wed) | 304.65 | 309.95 | 301.45 | 308.95 | 69,455,287 |
| 25th Feb 2025 (Tue) | 297.90 | 304.90 | 296.85 | 296.85 | 58,511,472 |
| 24th Feb 2025 (Mon) | 301.85 | 303.65 | 295.65 | 298.75 | 39,817,325 |
| 21st Feb 2025 (Fri) | 299.95 | 306.05 | 299.90 | 303.80 | 41,171,139 |
| 20th Feb 2025 (Thu) | 305.90 | 309.35 | 297.85 | 298.40 | 44,965,567 |
| 19th Feb 2025 (Wed) | 309.15 | 312.55 | 305.40 | 305.95 | 38,353,357 |
| 18th Feb 2025 (Tue) | 305.55 | 310.45 | 304.95 | 308.20 | 31,610,392 |
| 17th Feb 2025 (Mon) | 298.60 | 306.10 | 298.55 | 304.40 | 48,798,337 |
| 14th Feb 2025 (Fri) | 292.90 | 295.55 | 291.45 | 294.60 | 80,572,450 |
| 13th Feb 2025 (Thu) | 295.60 | 301.55 | 287.85 | 293.25 | 95,486,996 |
| 12th Feb 2025 (Wed) | 307.80 | 312.35 | 306.20 | 307.75 | 38,726,637 |
| 11th Feb 2025 (Tue) | 302.50 | 307.60 | 301.80 | 306.45 | 27,287,638 |
| 10th Feb 2025 (Mon) | 304.65 | 307.70 | 302.75 | 302.75 | 25,448,352 |
| 7th Feb 2025 (Fri) | 306.00 | 307.35 | 302.90 | 304.70 | 31,910,395 |
| 6th Feb 2025 (Thu) | 298.30 | 307.95 | 296.60 | 307.50 | 74,428,625 |
| 5th Feb 2025 (Wed) | 292.60 | 295.30 | 291.35 | 295.30 | 28,853,271 |
| 4th Feb 2025 (Tue) | 292.30 | 294.25 | 289.15 | 294.25 | 38,513,387 |
| 3rd Feb 2025 (Mon) | 288.10 | 291.65 | 286.85 | 290.55 | 109,731,734 |
| 31st Jan 2025 (Fri) | 294.65 | 298.55 | 294.65 | 297.00 | 29,162,699 |
| 30th Jan 2025 (Thu) | 295.70 | 297.50 | 294.35 | 295.80 | 32,430,234 |
| 29th Jan 2025 (Wed) | 290.20 | 298.40 | 289.65 | 296.30 | 44,836,031 |
| 28th Jan 2025 (Tue) | 286.00 | 290.00 | 285.10 | 289.35 | 39,485,394 |