| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 438.40 | 442.95 | 434.50 | 441.00 | 66,874,630 |
| 9th Apr 2026 (Thu) | 434.45 | 436.80 | 429.50 | 433.45 | 34,095,195 |
| 8th Apr 2026 (Wed) | 440.20 | 447.00 | 434.10 | 436.00 | 62,989,368 |
| 7th Apr 2026 (Tue) | 410.65 | 415.05 | 403.30 | 405.80 | 46,619,847 |
| 6th Apr 2026 (Mon) | 408.75 | 408.75 | 408.75 | 408.75 | 0 |
| 3rd Apr 2026 (Fri) | 408.75 | 408.75 | 408.75 | 408.75 | 0 |
| 2nd Apr 2026 (Thu) | 400.25 | 411.65 | 397.30 | 408.75 | 81,417,500 |
| 1st Apr 2026 (Wed) | 411.35 | 412.60 | 404.75 | 409.10 | 97,003,209 |
| 31st Mar 2026 (Tue) | 384.15 | 394.00 | 384.00 | 389.45 | 58,281,948 |
| 30th Mar 2026 (Mon) | 378.00 | 385.80 | 377.20 | 384.90 | 32,851,133 |
| 27th Mar 2026 (Fri) | 387.65 | 387.65 | 378.10 | 382.20 | 120,495,541 |
| 26th Mar 2026 (Thu) | 390.50 | 391.95 | 381.25 | 385.45 | 43,023,284 |
| 25th Mar 2026 (Wed) | 390.95 | 398.35 | 389.15 | 394.20 | 75,106,981 |
| 24th Mar 2026 (Tue) | 381.85 | 385.75 | 375.65 | 384.05 | 102,634,023 |
| 23rd Mar 2026 (Mon) | 364.65 | 391.85 | 361.35 | 382.25 | 219,641,639 |
| 20th Mar 2026 (Fri) | 390.00 | 391.25 | 371.35 | 373.90 | 124,505,714 |
| 19th Mar 2026 (Thu) | 390.00 | 391.90 | 375.50 | 381.60 | 95,795,013 |
| 18th Mar 2026 (Wed) | 397.95 | 409.55 | 396.95 | 399.05 | 45,736,115 |
| 17th Mar 2026 (Tue) | 389.55 | 398.50 | 386.95 | 393.75 | 66,800,196 |
| 16th Mar 2026 (Mon) | 387.00 | 393.35 | 381.60 | 388.15 | 85,713,382 |
| 13th Mar 2026 (Fri) | 383.50 | 391.85 | 379.75 | 386.25 | 74,966,327 |
| 12th Mar 2026 (Thu) | 408.70 | 408.90 | 385.30 | 389.35 | 87,203,331 |
| 11th Mar 2026 (Wed) | 411.95 | 415.95 | 408.45 | 410.25 | 75,233,787 |
| 10th Mar 2026 (Tue) | 415.00 | 419.60 | 409.80 | 417.80 | 68,565,935 |
| 9th Mar 2026 (Mon) | 389.70 | 398.35 | 382.85 | 397.40 | 66,730,696 |
| 6th Mar 2026 (Fri) | 420.85 | 422.00 | 400.60 | 404.15 | 44,436,991 |
| 5th Mar 2026 (Thu) | 431.95 | 437.55 | 417.00 | 417.00 | 57,739,674 |
| 4th Mar 2026 (Wed) | 423.30 | 436.25 | 418.05 | 430.60 | 115,489,372 |
| 3rd Mar 2026 (Tue) | 425.00 | 429.00 | 413.00 | 422.55 | 103,517,154 |
| 2nd Mar 2026 (Mon) | 436.10 | 437.35 | 422.15 | 437.35 | 75,552,916 |
| 27th Feb 2026 (Fri) | 454.60 | 471.30 | 447.85 | 452.85 | 97,138,935 |
| 26th Feb 2026 (Thu) | 469.25 | 475.00 | 466.15 | 472.65 | 33,174,641 |
| 25th Feb 2026 (Wed) | 462.10 | 470.35 | 462.10 | 470.35 | 62,715,091 |
| 24th Feb 2026 (Tue) | 461.80 | 462.05 | 451.10 | 459.95 | 40,641,305 |
| 23rd Feb 2026 (Mon) | 476.50 | 481.60 | 461.20 | 463.00 | 52,115,223 |
| 20th Feb 2026 (Fri) | 475.00 | 478.35 | 470.00 | 473.80 | 41,769,726 |
| 19th Feb 2026 (Thu) | 483.15 | 484.15 | 466.25 | 467.95 | 83,182,091 |
| 18th Feb 2026 (Wed) | 475.45 | 489.70 | 474.70 | 486.05 | 31,840,133 |
| 17th Feb 2026 (Tue) | 462.05 | 473.95 | 459.60 | 473.95 | 34,449,070 |
| 16th Feb 2026 (Mon) | 462.05 | 466.80 | 460.15 | 461.05 | 29,722,303 |
| 13th Feb 2026 (Fri) | 465.00 | 467.60 | 444.85 | 454.00 | 62,618,430 |
| 12th Feb 2026 (Thu) | 485.00 | 488.00 | 463.60 | 463.60 | 64,976,971 |