| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 377.20 | 380.95 | 373.65 | 378.40 | 28,080,780 |
| 16th Sep 2025 (Tue) | 385.00 | 385.65 | 373.95 | 374.85 | 61,974,552 |
| 15th Sep 2025 (Mon) | 382.00 | 386.30 | 381.45 | 384.65 | 20,156,012 |
| 12th Sep 2025 (Fri) | 380.40 | 381.25 | 378.50 | 380.10 | 14,313,955 |
| 11th Sep 2025 (Thu) | 377.00 | 380.75 | 373.50 | 379.55 | 33,833,208 |
| 10th Sep 2025 (Wed) | 374.35 | 377.15 | 372.25 | 375.05 | 30,873,345 |
| 9th Sep 2025 (Tue) | 369.05 | 373.55 | 365.90 | 373.55 | 25,655,587 |
| 8th Sep 2025 (Mon) | 364.00 | 366.55 | 363.25 | 366.55 | 19,570,414 |
| 5th Sep 2025 (Fri) | 372.50 | 372.50 | 360.70 | 361.05 | 24,019,450 |
| 4th Sep 2025 (Thu) | 362.85 | 370.30 | 361.50 | 370.25 | 23,573,460 |
| 3rd Sep 2025 (Wed) | 359.20 | 362.35 | 355.75 | 362.25 | 24,742,587 |
| 2nd Sep 2025 (Tue) | 369.05 | 369.65 | 358.40 | 359.70 | 28,691,172 |
| 1st Sep 2025 (Mon) | 364.00 | 367.30 | 362.75 | 367.30 | 17,414,593 |
| 29th Aug 2025 (Fri) | 364.95 | 366.70 | 352.85 | 360.40 | 43,545,186 |
| 28th Aug 2025 (Thu) | 373.25 | 373.60 | 366.45 | 368.65 | 21,370,687 |
| 27th Aug 2025 (Wed) | 375.70 | 376.20 | 367.25 | 371.40 | 34,677,388 |
| 26th Aug 2025 (Tue) | 373.90 | 375.20 | 368.95 | 373.80 | 31,710,142 |
| 25th Aug 2025 (Mon) | 376.45 | 376.45 | 376.45 | 376.45 | 0 |
| 22nd Aug 2025 (Fri) | 374.45 | 378.30 | 373.55 | 376.45 | 23,766,824 |
| 21st Aug 2025 (Thu) | 374.30 | 375.55 | 370.35 | 373.95 | 19,803,965 |
| 20th Aug 2025 (Wed) | 370.35 | 373.55 | 368.10 | 372.70 | 20,098,619 |
| 19th Aug 2025 (Tue) | 371.75 | 375.45 | 371.70 | 372.10 | 14,131,132 |
| 18th Aug 2025 (Mon) | 370.65 | 372.05 | 366.75 | 371.20 | 20,395,297 |
| 15th Aug 2025 (Fri) | 377.90 | 377.90 | 368.95 | 371.15 | 32,980,066 |
| 14th Aug 2025 (Thu) | 374.90 | 375.05 | 372.30 | 374.90 | 20,412,008 |
| 13th Aug 2025 (Wed) | 374.20 | 375.50 | 372.35 | 373.50 | 23,286,713 |
| 12th Aug 2025 (Tue) | 371.90 | 374.95 | 370.30 | 374.00 | 26,539,996 |
| 11th Aug 2025 (Mon) | 369.70 | 371.00 | 365.75 | 371.00 | 16,638,150 |
| 8th Aug 2025 (Fri) | 363.15 | 367.95 | 361.70 | 367.95 | 71,582,994 |
| 7th Aug 2025 (Thu) | 363.20 | 365.40 | 360.45 | 362.00 | 83,642,996 |
| 6th Aug 2025 (Wed) | 366.10 | 366.10 | 362.80 | 364.90 | 64,619,509 |
| 5th Aug 2025 (Tue) | 367.35 | 367.35 | 359.55 | 360.85 | 28,503,544 |
| 4th Aug 2025 (Mon) | 361.25 | 365.25 | 360.00 | 362.45 | 46,851,402 |
| 1st Aug 2025 (Fri) | 367.65 | 368.85 | 352.60 | 356.65 | 31,943,401 |
| 31st Jul 2025 (Thu) | 374.65 | 376.15 | 370.75 | 371.30 | 52,228,343 |
| 30th Jul 2025 (Wed) | 375.00 | 375.15 | 367.00 | 375.00 | 34,617,738 |
| 29th Jul 2025 (Tue) | 359.60 | 372.70 | 355.20 | 371.20 | 54,909,046 |
| 28th Jul 2025 (Mon) | 365.00 | 365.55 | 359.75 | 361.20 | 23,318,355 |
| 25th Jul 2025 (Fri) | 359.25 | 362.05 | 354.90 | 360.50 | 73,556,238 |
| 24th Jul 2025 (Thu) | 351.50 | 360.90 | 351.15 | 358.40 | 33,391,768 |
| 23rd Jul 2025 (Wed) | 350.15 | 352.85 | 346.60 | 351.85 | 54,653,002 |
| 22nd Jul 2025 (Tue) | 349.55 | 350.85 | 343.95 | 348.75 | 29,162,066 |
| 21st Jul 2025 (Mon) | 348.70 | 352.80 | 346.30 | 352.80 | 43,622,083 |
| 18th Jul 2025 (Fri) | 348.00 | 349.65 | 343.85 | 349.65 | 26,644,594 |