| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 439.20 | 442.20 | 435.55 | 440.00 | 5,383,699 |
| 9th Dec 2025 (Tue) | 438.90 | 441.30 | 436.55 | 440.00 | 31,545,625 |
| 8th Dec 2025 (Mon) | 434.45 | 437.00 | 430.75 | 437.00 | 68,623,037 |
| 5th Dec 2025 (Fri) | 441.75 | 443.85 | 434.40 | 434.40 | 20,291,285 |
| 4th Dec 2025 (Thu) | 441.45 | 442.10 | 436.00 | 439.20 | 48,019,553 |
| 3rd Dec 2025 (Wed) | 436.65 | 436.65 | 431.00 | 433.35 | 44,066,625 |
| 2nd Dec 2025 (Tue) | 432.15 | 438.25 | 429.55 | 436.40 | 29,682,618 |
| 1st Dec 2025 (Mon) | 429.40 | 431.85 | 426.60 | 429.60 | 23,684,829 |
| 28th Nov 2025 (Fri) | 430.30 | 432.35 | 429.00 | 430.25 | 23,626,012 |
| 27th Nov 2025 (Thu) | 422.95 | 430.90 | 421.45 | 429.95 | 26,965,335 |
| 26th Nov 2025 (Wed) | 412.20 | 426.55 | 409.45 | 422.95 | 55,229,619 |
| 25th Nov 2025 (Tue) | 409.00 | 413.45 | 404.55 | 410.00 | 76,902,338 |
| 24th Nov 2025 (Mon) | 399.10 | 401.70 | 397.35 | 400.60 | 47,508,510 |
| 21st Nov 2025 (Fri) | 391.85 | 395.10 | 389.40 | 392.20 | 44,761,246 |
| 20th Nov 2025 (Thu) | 405.80 | 405.90 | 397.75 | 397.75 | 21,959,419 |
| 19th Nov 2025 (Wed) | 399.05 | 403.40 | 394.35 | 399.60 | 31,093,826 |
| 18th Nov 2025 (Tue) | 396.00 | 401.15 | 395.15 | 399.80 | 34,961,190 |
| 17th Nov 2025 (Mon) | 412.25 | 412.95 | 409.25 | 410.80 | 36,051,251 |
| 14th Nov 2025 (Fri) | 418.35 | 418.35 | 409.70 | 413.50 | 34,796,887 |
| 13th Nov 2025 (Thu) | 430.55 | 430.65 | 425.85 | 427.25 | 36,631,353 |
| 12th Nov 2025 (Wed) | 420.80 | 429.40 | 420.80 | 429.05 | 39,311,175 |
| 11th Nov 2025 (Tue) | 420.00 | 426.10 | 420.00 | 422.85 | 67,490,680 |
| 10th Nov 2025 (Mon) | 412.00 | 418.00 | 410.55 | 417.25 | 35,792,567 |
| 7th Nov 2025 (Fri) | 413.95 | 414.55 | 403.90 | 404.70 | 33,547,645 |
| 6th Nov 2025 (Thu) | 408.50 | 412.90 | 407.45 | 409.80 | 65,888,809 |
| 5th Nov 2025 (Wed) | 403.60 | 406.70 | 401.60 | 405.75 | 42,370,677 |
| 4th Nov 2025 (Tue) | 404.60 | 406.45 | 396.75 | 406.30 | 30,123,892 |
| 3rd Nov 2025 (Mon) | 407.60 | 408.80 | 404.70 | 406.60 | 106,410,202 |
| 31st Oct 2025 (Fri) | 404.95 | 407.60 | 404.25 | 407.00 | 29,238,799 |
| 30th Oct 2025 (Thu) | 405.00 | 407.35 | 401.20 | 405.85 | 53,872,671 |
| 29th Oct 2025 (Wed) | 408.25 | 408.50 | 403.40 | 405.05 | 32,670,471 |
| 28th Oct 2025 (Tue) | 398.00 | 404.45 | 393.60 | 404.45 | 72,948,673 |
| 27th Oct 2025 (Mon) | 392.65 | 397.30 | 391.00 | 395.70 | 63,436,902 |
| 24th Oct 2025 (Fri) | 386.65 | 388.30 | 380.00 | 388.30 | 44,126,096 |
| 23rd Oct 2025 (Thu) | 381.65 | 388.65 | 380.20 | 386.70 | 42,700,832 |
| 22nd Oct 2025 (Wed) | 372.50 | 384.60 | 371.25 | 382.00 | 114,370,056 |
| 21st Oct 2025 (Tue) | 364.75 | 367.85 | 363.95 | 364.25 | 29,865,780 |
| 20th Oct 2025 (Mon) | 361.20 | 363.55 | 357.60 | 361.80 | 34,213,249 |
| 17th Oct 2025 (Fri) | 360.30 | 365.45 | 353.55 | 357.80 | 77,112,387 |
| 16th Oct 2025 (Thu) | 379.40 | 383.15 | 375.20 | 379.25 | 23,609,734 |
| 15th Oct 2025 (Wed) | 384.30 | 384.30 | 377.65 | 379.25 | 28,506,466 |
| 14th Oct 2025 (Tue) | 372.65 | 381.00 | 369.75 | 381.00 | 25,708,031 |
| 13th Oct 2025 (Mon) | 373.65 | 376.05 | 371.20 | 374.70 | 26,448,508 |
| 10th Oct 2025 (Fri) | 373.30 | 378.65 | 371.95 | 372.50 | 32,101,057 |