| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,057 | 6.756p | Ordinary |
13:38:24 - 02-Jun-25 |
| Sell* | 29,692 | 6.756p | Ordinary |
12:48:29 - 02-Jun-25 |
| Sell* | 2,659 | 7.07p | Ordinary |
10:13:58 - 02-Jun-25 |
| Sell* | 29,721 | 6.756p | Ordinary |
09:47:32 - 02-Jun-25 |
| Buy* | 138 | 7.20p | Ordinary |
09:30:28 - 02-Jun-25 |
| Sell* | 8,188 | 6.756p | Ordinary |
09:06:30 - 02-Jun-25 |
| Sell* | 29,726 | 6.755p | Ordinary |
08:47:42 - 02-Jun-25 |
| Sell* | 30,000 | 7.085p | Ordinary |
12:30:28 - 30-May-25 |
| Sell* | 5,000 | 6.75p | Ordinary |
12:13:41 - 30-May-25 |
| Sell* | 29,630 | 6.77p | Ordinary |
12:08:04 - 30-May-25 |
| Sell* | 182 | 7.085p | Ordinary |
08:49:17 - 30-May-25 |
| Sell* | 4,600 | 6.77p | Ordinary |
08:36:09 - 30-May-25 |
| Buy* | 1 | 7.20p | Ordinary |
08:06:21 - 30-May-25 |
| Sell* | 7,605 | 7.10p | Ordinary |
13:49:18 - 29-May-25 |
| Sell* | 5,268 | 7.10p | Ordinary |
08:11:24 - 29-May-25 |
| Sell* | 31,309 | 6.77p | Ordinary |
08:02:44 - 29-May-25 |
| Sell* | 44,490 | 6.77p | Ordinary |
08:02:28 - 29-May-25 |
| Sell* | 1,321 | 7.111p | Ordinary |
16:26:11 - 28-May-25 |
| Sell* | 500 | 7.111p | Ordinary |
15:48:24 - 28-May-25 |
| Buy* | 347 | 7.20p | Ordinary |
08:34:43 - 28-May-25 |
| Sell* | 22,479 | 6.7575p | Ordinary |
08:07:31 - 28-May-25 |
| Sell* | 13,600 | 6.775p | Ordinary |
08:01:52 - 28-May-25 |
| Sell* | 3,056 | 6.775p | Ordinary |
15:05:03 - 27-May-25 |
| Buy* | 135 | 7.37p | Ordinary |
09:31:04 - 27-May-25 |
| Buy* | 187,899 | 7.45p | Suspected BUY Trade |
09:08:33 - 27-May-25 |
| Sell* | 2,118 | 7.08p | Ordinary |
08:53:45 - 27-May-25 |
| Sell* | 675 | 6.7575p | Ordinary |
08:53:13 - 27-May-25 |
| Sell* | 4,208 | 6.7575p | Ordinary |
08:33:42 - 27-May-25 |
| Buy* | 3,112 | 7.13p | Ordinary |
08:33:11 - 27-May-25 |
| Sell* | 3,961 | 6.7575p | Ordinary |
08:13:39 - 27-May-25 |
| Buy* | 500 | 7.14p | Ordinary |
08:03:39 - 27-May-25 |
| Buy* | 5,000 | 7.14p | Ordinary |
16:08:00 - 23-May-25 |
| Unknown* | 100,000 | 7.15p | Ordinary |
16:05:30 - 23-May-25 |
| Buy* | 1,454 | 7.15p | Ordinary |
14:31:47 - 23-May-25 |
| Buy* | 5,000 | 7.15p | Ordinary |
09:59:12 - 23-May-25 |
| Buy* | 13,600 | 7.15p | Ordinary |
09:53:25 - 23-May-25 |
| Sell* | 12,000 | 6.50p | Ordinary |
09:37:17 - 23-May-25 |
| Sell* | 22,363 | 6.75p | Ordinary |
08:45:42 - 23-May-25 |
| Sell* | 606 | 6.755p | Ordinary |
15:49:18 - 22-May-25 |
| Buy* | 950 | 7.0322p | Ordinary |
15:48:06 - 22-May-25 |
| Sell* | 3,120 | 6.7775p | Ordinary |
14:45:07 - 22-May-25 |
| Buy* | 50,000 | 7.045p | Ordinary |
14:14:10 - 22-May-25 |
| Buy* | 20,267 | 7.047p | Ordinary |
10:45:37 - 22-May-25 |
| Sell* | 14,958 | 6.75p | Ordinary |
09:20:58 - 22-May-25 |
| Buy* | 300 | 7.125p | Ordinary |
09:02:12 - 22-May-25 |
| Sell* | 65,000 | 6.8582p | Ordinary |
08:07:21 - 22-May-25 |
| Buy* | 57,270 | 7.1382p | Ordinary |
08:04:41 - 22-May-25 |
| Sell* | 35,000 | 7.03p | Ordinary |
08:57:09 - 21-May-25 |
| Sell* | 206 | 7.275p | Ordinary |
08:56:54 - 21-May-25 |
| Sell* | 30,945 | 7.03p | Ordinary |
08:33:54 - 21-May-25 |
| Sell* | 1,367 | 7.03p | Ordinary |
08:16:08 - 21-May-25 |
| Sell* | 194 | 7.25p | Ordinary |
08:02:25 - 21-May-25 |
| Sell* | 100 | 7.0075p | Ordinary |
15:20:55 - 20-May-25 |
| Sell* | 21,508 | 7.03p | Ordinary |
14:42:52 - 20-May-25 |
| Sell* | 10,000 | 7.03p | Ordinary |
13:10:18 - 20-May-25 |
| Sell* | 1 | 7.275p | Ordinary |
13:00:27 - 20-May-25 |
| Sell* | 20,491 | 7.03p | Ordinary |
12:39:20 - 20-May-25 |
| Sell* | 6,825 | 7.252p | Ordinary |
12:21:46 - 20-May-25 |
| Sell* | 4,398 | 7.03p | Ordinary |
15:48:13 - 19-May-25 |
| Sell* | 6,729 | 7.252p | Ordinary |
14:30:33 - 19-May-25 |
| Sell* | 21,508 | 7.03p | Ordinary |
13:28:27 - 19-May-25 |
| Sell* | 1,385 | 7.288p | Ordinary |
10:22:36 - 19-May-25 |
| Sell* | 82 | 7.297p | Ordinary |
09:30:29 - 19-May-25 |
| Sell* | 228 | 7.288p | Ordinary |
08:53:46 - 19-May-25 |
| Sell* | 1,343 | 7.297p | Ordinary |
08:02:19 - 19-May-25 |
| Sell* | 10,000 | 7.03p | Ordinary |
16:22:38 - 16-May-25 |
| Sell* | 1,508 | 7.03p | Ordinary |
14:26:41 - 16-May-25 |
| Sell* | 8,384 | 7.03p | Ordinary |
14:14:07 - 16-May-25 |
| Sell* | 671 | 7.297p | Ordinary |
10:01:54 - 16-May-25 |
| Sell* | 13 | 7.297p | Ordinary |
09:04:46 - 16-May-25 |
| Sell* | 3,700 | 7.03p | Ordinary |
16:18:20 - 15-May-25 |
| Sell* | 3,000 | 7.297p | Ordinary |
16:04:53 - 15-May-25 |
| Sell* | 10,000 | 7.03p | Ordinary |
14:51:02 - 15-May-25 |
| Sell* | 21,508 | 7.03p | Ordinary |
14:31:47 - 15-May-25 |
| Sell* | 679 | 7.0075p | Ordinary |
14:17:06 - 15-May-25 |
| Sell* | 1,370 | 7.297p | Ordinary |
12:23:59 - 15-May-25 |
| Sell* | 1,329 | 7.297p | Ordinary |
10:46:19 - 15-May-25 |
| Sell* | 12,643 | 7.03p | Ordinary |
10:17:20 - 15-May-25 |
| Sell* | 29,462 | 7.03p | Ordinary |
16:09:37 - 14-May-25 |
| Sell* | 10,000 | 7.305p | Ordinary |
15:54:56 - 14-May-25 |
| Sell* | 10,839 | 7.03p | Ordinary |
15:29:09 - 14-May-25 |
| Unknown* | 150,000 | 7.55p | Ordinary |
15:19:00 - 14-May-25 |
| Sell* | 5,407 | 7.03p | Ordinary |
10:55:08 - 14-May-25 |
| Sell* | 2,937 | 7.03p | Ordinary |
10:01:46 - 14-May-25 |
| Sell* | 819 | 7.03p | Ordinary |
09:29:23 - 14-May-25 |
| Sell* | 2,902 | 7.03p | Ordinary |
09:15:40 - 14-May-25 |
| Sell* | 49,200 | 7.045p | Ordinary |
08:57:58 - 14-May-25 |
| Sell* | 1,900 | 7.045p | Ordinary |
08:37:09 - 14-May-25 |
| Sell* | 11 | 7.315p | Ordinary |
08:35:13 - 14-May-25 |
| Sell* | 1 | 7.045p | Ordinary |
15:28:21 - 13-May-25 |
| Sell* | 10,808 | 7.05p | Ordinary |
14:22:46 - 13-May-25 |
| Sell* | 28,517 | 7.05p | Ordinary |
14:14:51 - 13-May-25 |
| Sell* | 7,177 | 7.05p | Ordinary |
12:06:56 - 13-May-25 |
| Sell* | 13,529 | 7.325p | Ordinary |
10:40:38 - 13-May-25 |
| Sell* | 18,649 | 7.325p | Ordinary |
10:40:19 - 13-May-25 |
| Sell* | 4,414 | 7.045p | Ordinary |
09:56:31 - 13-May-25 |
| Sell* | 57 | 7.0075p | Ordinary |
08:57:03 - 13-May-25 |
| Sell* | 12,000 | 7.36p | Ordinary |
08:27:54 - 13-May-25 |
| Sell* | 278 | 7.36p | Ordinary |
08:04:03 - 13-May-25 |
| Sell* | 198 | 7.0075p | Ordinary |
15:25:41 - 12-May-25 |
| Sell* | 7,500 | 7.03p | Ordinary |
11:08:59 - 12-May-25 |
| Sell* | 8,000 | 7.0275p | Ordinary |
10:40:36 - 12-May-25 |
| Sell* | 50,000 | 7.061p | Ordinary |
10:39:51 - 12-May-25 |
| Unknown* | 105,494 | 7.5777p | Ordinary |
09:57:25 - 12-May-25 |
| Buy* | 68,835 | 7.255p | Ordinary |
09:54:36 - 12-May-25 |
| Buy* | 668 | 7.48p | Ordinary |
09:53:25 - 12-May-25 |
| Sell* | 69,837 | 7.151p | Ordinary |
09:51:19 - 12-May-25 |
| Sell* | 3,598 | 6.76p | Ordinary |
09:15:32 - 12-May-25 |
| Sell* | 738 | 7.20p | Ordinary |
08:34:07 - 12-May-25 |
| Sell* | 4,836 | 6.99p | Ordinary |
08:26:15 - 12-May-25 |
| Sell* | 300 | 6.99p | Ordinary |
08:03:01 - 12-May-25 |
| Unknown* | 100,000 | 6.985p | Ordinary |
15:13:09 - 09-May-25 |
| Sell* | 5,000 | 6.985p | Ordinary |
14:17:29 - 09-May-25 |
| Sell* | 1,000 | 6.7575p | Ordinary |
14:02:17 - 09-May-25 |
| Sell* | 7,069 | 6.98889p | Ordinary |
10:15:10 - 09-May-25 |
| Sell* | 2,620 | 6.98889p | Ordinary |
09:42:43 - 09-May-25 |
| Sell* | 7,689 | 6.7575p | Ordinary |
14:25:30 - 08-May-25 |
| Sell* | 10,000 | 6.99p | Ordinary |
11:04:06 - 08-May-25 |
| Sell* | 61,383 | 6.751p | Ordinary |
10:58:52 - 08-May-25 |
| Sell* | 1,700 | 7.00p | Ordinary |
10:56:34 - 08-May-25 |
| Sell* | 33,000 | 6.988p | Ordinary |
10:26:10 - 08-May-25 |
| Sell* | 10,561 | 6.988p | Ordinary |
09:22:45 - 08-May-25 |
| Sell* | 109 | 7.00p | Ordinary |
08:54:35 - 08-May-25 |
| Sell* | 21 | 7.00p | Ordinary |
08:33:11 - 08-May-25 |
| Sell* | 22,118 | 6.80p | Ordinary |
08:21:27 - 08-May-25 |
| Sell* | 8,264 | 6.80p | Ordinary |
14:51:34 - 07-May-25 |
| Sell* | 6,313 | 7.08p | Ordinary |
14:45:50 - 07-May-25 |
| Sell* | 13,105 | 6.80p | Ordinary |
13:48:43 - 07-May-25 |
| Sell* | 7,060 | 7.082p | Ordinary |
11:57:00 - 07-May-25 |
| Sell* | 1,162 | 6.80p | Ordinary |
10:59:53 - 07-May-25 |
| Sell* | 26,666 | 7.00p | Ordinary |
09:54:26 - 07-May-25 |
| Sell* | 19,841 | 7.00p | Ordinary |
09:53:46 - 07-May-25 |
| Sell* | 142 | 7.00p | Ordinary |
08:56:35 - 07-May-25 |
| Sell* | 7,350 | 6.7575p | Ordinary |
08:19:41 - 07-May-25 |
| Sell* | 30,000 | 6.786p | Ordinary |
08:07:27 - 07-May-25 |
| Sell* | 15,000 | 6.786p | Ordinary |
15:03:32 - 06-May-25 |
| Sell* | 1,828 | 6.786p | Ordinary |
12:58:21 - 06-May-25 |
| Buy* | 17,000 | 7.09p | Ordinary |
10:01:51 - 06-May-25 |
| Buy* | 7,500 | 7.09p | Ordinary |
09:36:15 - 06-May-25 |
| Buy* | 84 | 7.115p | Ordinary |
09:32:05 - 06-May-25 |
| Buy* | 1,091 | 7.09p | Ordinary |
08:52:59 - 06-May-25 |
| Sell* | 167 | 6.755p | Ordinary |
08:45:06 - 06-May-25 |
| Sell* | 14,155 | 6.786p | Ordinary |
08:34:51 - 06-May-25 |
| Buy* | 5,055 | 7.082p | Ordinary |
08:26:01 - 06-May-25 |
| Buy* | 14,000 | 7.082p | Ordinary |
14:31:16 - 02-May-25 |
| Buy* | 10,000 | 7.082p | Ordinary |
11:46:37 - 02-May-25 |
| Buy* | 2,655 | 7.082p | Ordinary |
09:48:54 - 02-May-25 |
| Sell* | 13,265 | 6.76p | Ordinary |
08:58:30 - 02-May-25 |
| Buy* | 2,937 | 7.115p | Ordinary |
13:05:32 - 01-May-25 |
| Buy* | 25,000 | 7.10p | Ordinary |
11:48:08 - 01-May-25 |
| Sell* | 13,956 | 6.98p | Ordinary |
10:46:10 - 01-May-25 |
| Sell* | 10,000 | 6.98p | Ordinary |
10:27:24 - 01-May-25 |
| Buy* | 5,000 | 6.955p | Ordinary |
08:38:23 - 01-May-25 |
| Sell* | 7,495 | 6.751p | Ordinary |
08:26:21 - 01-May-25 |
| Sell* | 37,000 | 6.7525p | Ordinary |
16:17:16 - 30-Apr-25 |
| Buy* | 28,517 | 6.98p | Ordinary |
11:51:51 - 30-Apr-25 |
| Buy* | 28 | 6.995p | Ordinary |
10:42:08 - 30-Apr-25 |
| Buy* | 1,287 | 6.988p | Ordinary |
08:58:46 - 30-Apr-25 |
| Buy* | 500 | 6.988p | Ordinary |
08:56:33 - 30-Apr-25 |
| Sell* | 6,748 | 6.80p | Ordinary |
08:32:32 - 30-Apr-25 |
| Buy* | 1,344 | 7.14p | Ordinary |
16:18:19 - 29-Apr-25 |
| Unknown* | 230,930 | 6.50p | Negotiated Trade |
16:00:46 - 29-Apr-25 |
| Sell* | 20 | 6.80p | Ordinary |
13:52:10 - 29-Apr-25 |
| Sell* | 3,660 | 6.833p | Ordinary |
12:45:54 - 29-Apr-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
10:52:37 - 29-Apr-25 |
| Buy* | 391 | 7.333p | Ordinary |
09:37:09 - 29-Apr-25 |
| Buy* | 3,399 | 7.355p | Ordinary |
09:11:18 - 29-Apr-25 |
| Sell* | 749 | 6.675p | Ordinary |
08:40:52 - 29-Apr-25 |
| Buy* | 350 | 7.40p | Ordinary |
08:31:24 - 29-Apr-25 |
| Sell* | 2,365 | 6.675p | Ordinary |
08:30:58 - 29-Apr-25 |
| Buy* | 9 | 7.49p | Ordinary |
08:30:31 - 29-Apr-25 |
| Buy* | 5,000 | 7.355p | Ordinary |
14:45:34 - 28-Apr-25 |
| Sell* | 5,000 | 6.655p | Ordinary |
14:29:44 - 28-Apr-25 |
| Buy* | 10,000 | 7.355p | Ordinary |
13:58:33 - 28-Apr-25 |
| Buy* | 25,000 | 7.24p | Ordinary |
13:57:55 - 28-Apr-25 |
| Unknown* | 125,000 | 7.25p | Ordinary |
10:02:11 - 28-Apr-25 |
| Sell* | 73,237 | 6.616p | Ordinary |
10:02:01 - 28-Apr-25 |
| Buy* | 82 | 7.2425p | Ordinary |
09:30:24 - 28-Apr-25 |
| Buy* | 13,774 | 7.2425p | Ordinary |
09:02:52 - 28-Apr-25 |
| Sell* | 42,758 | 6.615p | Ordinary |
08:20:46 - 28-Apr-25 |
| Buy* | 34,000 | 7.00p | Ordinary |
08:12:26 - 28-Apr-25 |
| Buy* | 14,188 | 6.995p | Ordinary |
08:09:10 - 28-Apr-25 |
| Buy* | 6,977 | 6.995p | Ordinary |
08:07:49 - 28-Apr-25 |
| Buy* | 31,182 | 6.80p | Suspected BUY Trade |
16:35:24 - 25-Apr-25 |
| Buy* | 31 | 6.995p | Ordinary |
16:25:21 - 25-Apr-25 |
| Buy* | 142 | 6.995p | Ordinary |
15:42:37 - 25-Apr-25 |
| Sell* | 8,987 | 6.60p | Ordinary |
15:13:54 - 25-Apr-25 |
| Sell* | 2,743 | 7.015p | Ordinary |
13:47:54 - 25-Apr-25 |
| Sell* | 19,044 | 7.005p | Ordinary |
12:42:56 - 25-Apr-25 |
| Sell* | 25,000 | 7.014p | Ordinary |
10:42:38 - 25-Apr-25 |
| Buy* | 35,000 | 7.37p | Ordinary |
10:40:29 - 25-Apr-25 |
| Sell* | 537 | 7.005p | Ordinary |
10:29:01 - 25-Apr-25 |
| Buy* | 20,000 | 7.37p | Ordinary |
10:10:20 - 25-Apr-25 |
| Sell* | 1,999 | 7.005p | Ordinary |
09:44:43 - 25-Apr-25 |
| Buy* | 3,229 | 7.37p | Ordinary |
09:27:56 - 25-Apr-25 |
| Buy* | 8,670 | 7.37p | Ordinary |
09:26:44 - 25-Apr-25 |
| Buy* | 1,117 | 7.375p | Ordinary |
09:04:31 - 25-Apr-25 |
| Buy* | 488 | 7.375p | Ordinary |
08:03:20 - 25-Apr-25 |
| Unknown* | 25,593 | 7.00p | Uncrossing Trade |
16:35:06 - 24-Apr-25 |
| Buy* | 1,833 | 7.35p | Ordinary |
16:29:33 - 24-Apr-25 |