| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | 7.00p | Ordinary |
14:32:37 - 27-Mar-26 |
| Buy* | 20,000 | 6.70p | Ordinary |
14:03:31 - 27-Mar-26 |
| Buy* | 714 | 7.00p | Ordinary |
13:51:29 - 27-Mar-26 |
| Buy* | 1,106 | 6.777p | Ordinary |
13:51:09 - 27-Mar-26 |
| Buy* | 714 | 7.00p | Ordinary |
13:50:46 - 27-Mar-26 |
| Sell* | 33,995 | 6.325p | Ordinary |
12:44:37 - 27-Mar-26 |
| Buy* | 1,475 | 6.777p | Ordinary |
11:17:22 - 27-Mar-26 |
| Unknown* | 108,854 | 6.77p | Ordinary |
10:56:15 - 27-Mar-26 |
| Buy* | 179 | 6.70p | Ordinary |
10:38:50 - 27-Mar-26 |
| Buy* | 101 | 7.00p | Ordinary |
09:45:55 - 27-Mar-26 |
| Buy* | 642 | 7.00p | Ordinary |
09:42:57 - 27-Mar-26 |
| Buy* | 10,000 | 6.70p | Ordinary |
09:10:23 - 27-Mar-26 |
| Buy* | 1,106 | 6.777p | Ordinary |
08:58:47 - 27-Mar-26 |
| Buy* | 30,000 | 6.70p | Ordinary |
08:33:17 - 27-Mar-26 |
| Buy* | 357 | 7.00p | Ordinary |
15:42:08 - 26-Mar-26 |
| Buy* | 1,350 | 6.77p | Ordinary |
15:16:51 - 26-Mar-26 |
| Buy* | 130 | 7.00p | SI Trade |
15:02:42 - 26-Mar-26 |
| Buy* | 201 | 7.00p | Ordinary |
14:34:22 - 26-Mar-26 |
| Buy* | 201 | 7.00p | SI Trade |
14:34:22 - 26-Mar-26 |
| Sell* | 50,000 | 6.50p | Ordinary |
14:34:07 - 26-Mar-26 |
| Buy* | 201 | 7.00p | Ordinary |
14:33:29 - 26-Mar-26 |
| Buy* | 201 | 7.00p | SI Trade |
14:33:29 - 26-Mar-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
14:33:23 - 26-Mar-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
14:33:18 - 26-Mar-26 |
| Sell* | 54,579 | 6.552p | Ordinary |
14:32:02 - 26-Mar-26 |
| Buy* | 201 | 7.00p | Ordinary |
14:27:36 - 26-Mar-26 |
| Buy* | 201 | 7.00p | SI Trade |
14:27:36 - 26-Mar-26 |
| Sell* | 12,121 | 6.552p | Ordinary |
14:27:13 - 26-Mar-26 |
| Buy* | 201 | 7.00p | Ordinary |
12:34:22 - 26-Mar-26 |
| Buy* | 208 | 7.00p | SI Trade |
12:34:22 - 26-Mar-26 |
| Buy* | 7,403 | 6.70p | Ordinary |
12:32:33 - 26-Mar-26 |
| Buy* | 5,015 | 6.70p | Ordinary |
12:28:12 - 26-Mar-26 |
| Buy* | 208 | 6.75p | Ordinary |
12:06:28 - 26-Mar-26 |
| Buy* | 181 | 6.75p | SI Trade |
12:06:28 - 26-Mar-26 |
| Buy* | 20 | 6.75p | SI Trade |
12:06:28 - 26-Mar-26 |
| Buy* | 714 | 7.00p | Ordinary |
10:40:57 - 26-Mar-26 |
| Buy* | 1,823 | 6.80p | Ordinary |
10:37:38 - 26-Mar-26 |
| Buy* | 15 | 7.00p | Ordinary |
10:36:32 - 26-Mar-26 |
| Buy* | 1,455 | 6.87p | Ordinary |
10:32:59 - 26-Mar-26 |
| Buy* | 1,455 | 6.87p | Ordinary |
10:32:32 - 26-Mar-26 |
| Buy* | 1 | 7.00p | Ordinary |
10:26:59 - 26-Mar-26 |
| Buy* | 1,451 | 6.89p | Ordinary |
10:26:41 - 26-Mar-26 |
| Buy* | 1,451 | 6.89p | Ordinary |
10:26:41 - 26-Mar-26 |
| Buy* | 201 | 7.00p | Ordinary |
10:26:41 - 26-Mar-26 |
| Buy* | 3,000 | 6.89p | Ordinary |
10:26:41 - 26-Mar-26 |
| Buy* | 277 | 7.00p | SI Trade |
10:26:40 - 26-Mar-26 |
| Sell* | 20,287 | 6.71p | Ordinary |
10:26:36 - 26-Mar-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
10:26:25 - 26-Mar-26 |
| Buy* | 26 | 7.50p | SI Trade |
10:20:57 - 26-Mar-26 |
| Unknown* | 300,000 | 6.50p | Negotiated Trade |
10:20:23 - 26-Mar-26 |
| Buy* | 666 | 7.50p | Ordinary |
09:26:55 - 26-Mar-26 |
| Sell* | 500 | 7.00p | Ordinary |
09:25:31 - 26-Mar-26 |
| Sell* | 192 | 7.00p | Ordinary |
08:30:16 - 26-Mar-26 |
| Sell* | 165 | 7.25p | Ordinary |
08:03:03 - 26-Mar-26 |
| Buy* | 53 | 7.50p | SI Trade |
13:55:44 - 25-Mar-26 |
| Buy* | 666 | 7.50p | Ordinary |
12:04:56 - 25-Mar-26 |
| Buy* | 1,335 | 7.4888p | Ordinary |
11:25:46 - 25-Mar-26 |
| Sell* | 70,000 | 7.00p | Ordinary |
10:04:12 - 25-Mar-26 |
| Buy* | 1,335 | 7.4888p | Ordinary |
09:41:20 - 25-Mar-26 |
| Sell* | 35,000 | 7.00p | Ordinary |
09:14:50 - 25-Mar-26 |
| Sell* | 30,150 | 7.20p | Ordinary |
08:51:20 - 25-Mar-26 |
| Buy* | 42 | 7.50p | SI Trade |
08:00:35 - 25-Mar-26 |
| Sell* | 24,051 | 7.00p | Ordinary |
08:00:26 - 25-Mar-26 |
| Sell* | 1,379 | 7.25p | Ordinary |
15:31:01 - 24-Mar-26 |
| Sell* | 6,000 | 7.00p | Ordinary |
15:29:17 - 24-Mar-26 |
| Buy* | 30,000 | 7.299p | Ordinary |
14:59:13 - 24-Mar-26 |
| Buy* | 41,000 | 7.00p | Ordinary |
14:58:36 - 24-Mar-26 |
| Sell* | 13,500 | 7.22p | Ordinary |
14:17:01 - 24-Mar-26 |
| Sell* | 1,385 | 7.22p | Ordinary |
14:11:23 - 24-Mar-26 |
| Sell* | 1,385 | 7.22p | Ordinary |
13:57:46 - 24-Mar-26 |
| Sell* | 7,000 | 7.00p | Ordinary |
13:37:50 - 24-Mar-26 |
| Buy* | 20,000 | 7.50p | Ordinary |
13:08:47 - 24-Mar-26 |
| Buy* | 400 | 7.50p | Ordinary |
10:44:30 - 24-Mar-26 |
| Buy* | 385 | 7.50p | SI Trade |
10:44:30 - 24-Mar-26 |
| Sell* | 35,000 | 7.00p | Ordinary |
08:00:20 - 24-Mar-26 |
| Buy* | 385 | 7.50p | Ordinary |
15:08:41 - 23-Mar-26 |
| Buy* | 358 | 7.50p | SI Trade |
15:08:41 - 23-Mar-26 |
| Buy* | 26 | 7.50p | SI Trade |
15:08:41 - 23-Mar-26 |
| Sell* | 1,385 | 7.22p | Ordinary |
15:04:05 - 23-Mar-26 |
| Sell* | 51,312 | 7.03p | Ordinary |
13:52:35 - 23-Mar-26 |
| Sell* | 51,166 | 6.55p | Negotiated Trade |
13:45:18 - 23-Mar-26 |
| Buy* | 385 | 7.50p | Ordinary |
13:34:03 - 23-Mar-26 |
| Buy* | 50,000 | 7.2528p | Ordinary |
12:42:53 - 23-Mar-26 |
| Sell* | 55,958 | 7.15p | Ordinary |
12:40:30 - 23-Mar-26 |
| Sell* | 1,395 | 7.167p | Ordinary |
12:31:11 - 23-Mar-26 |
| Sell* | 1,395 | 7.167p | Ordinary |
12:30:47 - 23-Mar-26 |
| Sell* | 10 | 7.00p | Ordinary |
11:28:29 - 23-Mar-26 |
| Buy* | 7 | 7.50p | SI Trade |
10:06:40 - 23-Mar-26 |
| Buy* | 9 | 7.50p | SI Trade |
10:06:40 - 23-Mar-26 |
| Buy* | 5,000 | 7.50p | Ordinary |
09:11:36 - 23-Mar-26 |
| Buy* | 666 | 7.50p | Ordinary |
16:10:53 - 20-Mar-26 |
| Sell* | 97 | 7.00p | Ordinary |
16:05:22 - 20-Mar-26 |
| Buy* | 107 | 7.50p | Ordinary |
16:05:04 - 20-Mar-26 |
| Sell* | 500,000 | 7.20p | Ordinary |
15:36:02 - 20-Mar-26 |
| Unknown* | -500,000 | 7.20p | Ordinary Correction |
15:36:02 - 20-Mar-26 |
| Sell* | 500,000 | 7.20p | Ordinary |
15:36:02 - 20-Mar-26 |
| Sell* | 500,000 | 7.00p | Ordinary |
15:35:50 - 20-Mar-26 |
| Sell* | 1,266 | 7.00p | Ordinary |
14:31:52 - 20-Mar-26 |
| Sell* | 5,850 | 7.15p | Ordinary |
13:52:04 - 20-Mar-26 |
| Sell* | 15,000 | 7.167p | Ordinary |
13:49:04 - 20-Mar-26 |
| Sell* | 35,000 | 7.00p | Ordinary |
13:36:05 - 20-Mar-26 |
| Sell* | 200 | 7.00p | Ordinary |
13:16:24 - 20-Mar-26 |
| Sell* | 15,000 | 7.19p | Ordinary |
12:36:13 - 20-Mar-26 |
| Buy* | 17 | 7.50p | Ordinary |
12:32:51 - 20-Mar-26 |
| Buy* | 19 | 7.50p | SI Trade |
12:32:50 - 20-Mar-26 |
| Sell* | 30,000 | 7.1945p | Ordinary |
11:58:52 - 20-Mar-26 |
| Sell* | 258 | 7.00p | Ordinary |
10:31:11 - 20-Mar-26 |
| Unknown* | 160,000 | 7.00p | Ordinary |
10:29:06 - 20-Mar-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
10:28:57 - 20-Mar-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
10:28:50 - 20-Mar-26 |
| Buy* | 277 | 7.50p | Ordinary |
10:28:49 - 20-Mar-26 |
| Buy* | 277 | 7.50p | SI Trade |
10:28:49 - 20-Mar-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
10:28:43 - 20-Mar-26 |
| Buy* | 17 | 7.50p | SI Trade |
10:28:10 - 20-Mar-26 |
| Buy* | 277 | 7.50p | Ordinary |
10:28:10 - 20-Mar-26 |
| Buy* | 17 | 7.50p | Ordinary |
10:27:50 - 20-Mar-26 |
| Buy* | 17 | 7.50p | SI Trade |
10:27:50 - 20-Mar-26 |
| Buy* | 17 | 7.50p | Ordinary |
09:32:34 - 20-Mar-26 |
| Buy* | 4 | 7.50p | SI Trade |
09:32:34 - 20-Mar-26 |
| Buy* | 12 | 7.50p | SI Trade |
09:32:34 - 20-Mar-26 |
| Buy* | 17 | 7.50p | Ordinary |
09:11:29 - 20-Mar-26 |
| Unknown* | 0 | 7.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 14 | 7.50p | SI Trade |
09:11:28 - 20-Mar-26 |
| Sell* | 195 | 7.00p | Ordinary |
16:17:22 - 19-Mar-26 |
| Buy* | 14 | 7.50p | Ordinary |
16:12:14 - 19-Mar-26 |
| Buy* | 14 | 7.50p | SI Trade |
16:12:14 - 19-Mar-26 |
| Buy* | 14 | 7.50p | Ordinary |
15:34:55 - 19-Mar-26 |
| Buy* | 1 | 7.50p | SI Trade |
15:34:54 - 19-Mar-26 |
| Buy* | 12 | 7.50p | SI Trade |
15:34:54 - 19-Mar-26 |
| Sell* | 35,000 | 7.00p | Ordinary |
13:35:10 - 19-Mar-26 |
| Buy* | 5 | 7.50p | Ordinary |
12:20:12 - 19-Mar-26 |
| Sell* | 100 | 7.00p | Ordinary |
11:41:44 - 19-Mar-26 |
| Unknown* | 600,000 | 7.10p | Negotiated Trade |
11:40:14 - 19-Mar-26 |
| Unknown* | 600,000 | 7.00p | Negotiated Trade |
11:40:06 - 19-Mar-26 |
| Sell* | 6,543 | 7.00p | Ordinary |
11:08:45 - 19-Mar-26 |
| Buy* | 14 | 7.50p | Ordinary |
10:14:45 - 19-Mar-26 |
| Buy* | 14 | 7.50p | SI Trade |
10:14:44 - 19-Mar-26 |
| Sell* | 19,152 | 7.00p | Ordinary |
08:30:52 - 19-Mar-26 |
| Sell* | 5,800 | 7.00p | Ordinary |
08:28:20 - 19-Mar-26 |
| Buy* | 14 | 7.50p | Ordinary |
16:02:23 - 18-Mar-26 |
| Buy* | 14 | 7.50p | SI Trade |
16:02:23 - 18-Mar-26 |
| Sell* | 49,000 | 7.06p | Ordinary |
16:02:10 - 18-Mar-26 |
| Buy* | 15,000 | 7.30p | Ordinary |
15:57:14 - 18-Mar-26 |
| Sell* | 35,000 | 7.00p | Ordinary |
15:27:22 - 18-Mar-26 |
| Buy* | 14 | 7.50p | Ordinary |
13:25:59 - 18-Mar-26 |
| Buy* | 1 | 7.50p | SI Trade |
13:25:58 - 18-Mar-26 |
| Buy* | 12 | 7.50p | SI Trade |
13:25:58 - 18-Mar-26 |
| Buy* | 3,365 | 7.325p | Ordinary |
12:47:08 - 18-Mar-26 |
| Buy* | 1,000 | 7.325p | Ordinary |
12:35:20 - 18-Mar-26 |
| Buy* | 40,000 | 7.375p | Ordinary |
11:06:00 - 18-Mar-26 |
| Sell* | 31,000 | 7.00p | Ordinary |
11:05:13 - 18-Mar-26 |
| Buy* | 40,666 | 7.355p | Ordinary |
11:04:07 - 18-Mar-26 |
| Buy* | 14 | 7.50p | Ordinary |
10:43:38 - 18-Mar-26 |
| Buy* | 14 | 7.50p | SI Trade |
10:43:37 - 18-Mar-26 |
| Buy* | 1,918 | 7.375p | Ordinary |
09:33:22 - 18-Mar-26 |
| Buy* | 5,000 | 7.375p | Ordinary |
08:54:28 - 18-Mar-26 |
| Buy* | 55,000 | 7.375p | Ordinary |
08:53:15 - 18-Mar-26 |
| Buy* | 3,541 | 7.427p | Ordinary |
08:40:42 - 18-Mar-26 |
| Sell* | 8,000 | 7.00p | Ordinary |
08:01:58 - 18-Mar-26 |
| Buy* | 14 | 7.50p | Ordinary |
15:27:20 - 17-Mar-26 |
| Buy* | 14 | 7.50p | SI Trade |
15:27:19 - 17-Mar-26 |
| Sell* | 29,672 | 7.11p | Ordinary |
14:51:45 - 17-Mar-26 |
| Buy* | 40,000 | 7.44p | Ordinary |
14:51:20 - 17-Mar-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
14:50:47 - 17-Mar-26 |
| Sell* | 47,540 | 7.11p | Ordinary |
14:50:27 - 17-Mar-26 |
| Sell* | 20 | 7.00p | Ordinary |
14:33:27 - 17-Mar-26 |
| Buy* | 2,000 | 7.46p | Ordinary |
14:11:52 - 17-Mar-26 |
| Buy* | 120,000 | 7.40p | Suspected BUY Trade |
14:00:10 - 17-Mar-26 |
| Buy* | 15,000 | 7.44p | Ordinary |
13:42:22 - 17-Mar-26 |
| Buy* | 11 | 7.50p | SI Trade |
13:42:22 - 17-Mar-26 |
| Buy* | 14 | 7.50p | Ordinary |
13:42:22 - 17-Mar-26 |
| Buy* | 595 | 7.554p | Ordinary |
12:44:12 - 17-Mar-26 |
| Sell* | 10,000 | 7.30p | Ordinary |
12:23:48 - 17-Mar-26 |
| Unknown* | 48,000 | 7.50p | Uncrossing Trade |
09:00:01 - 17-Mar-26 |
| Buy* | 329 | 7.5827p | Ordinary |
08:50:12 - 17-Mar-26 |
| Buy* | 25 | 8.00p | Ordinary |
08:36:11 - 17-Mar-26 |
| Sell* | 491 | 7.00p | Ordinary |
08:31:29 - 17-Mar-26 |
| Sell* | 30,100 | 7.06p | Ordinary |
16:24:39 - 16-Mar-26 |
| Buy* | 25 | 8.00p | SI Trade |
16:24:24 - 16-Mar-26 |
| Sell* | 40,100 | 7.25p | Ordinary |
16:23:24 - 16-Mar-26 |
| Sell* | 30,000 | 7.35p | Ordinary |
16:22:56 - 16-Mar-26 |
| Sell* | 30,214 | 7.3566p | Ordinary |
16:19:32 - 16-Mar-26 |
| Buy* | 3,217 | 7.77p | Ordinary |
15:09:51 - 16-Mar-26 |
| Sell* | 1,398 | 7.25p | Ordinary |
14:56:36 - 16-Mar-26 |
| Sell* | 25,000 | 7.50p | Uncrossing Trade |
14:00:00 - 16-Mar-26 |
| Sell* | 35,000 | 7.25p | Ordinary |
13:53:45 - 16-Mar-26 |
| Sell* | 25,000 | 7.50p | Uncrossing Trade |
11:00:01 - 16-Mar-26 |
| Buy* | 25 | 8.00p | SI Trade |
10:26:36 - 16-Mar-26 |
| Buy* | 15 | 8.00p | Ordinary |
10:23:00 - 16-Mar-26 |
| Sell* | 200 | 7.25p | Ordinary |
09:37:28 - 16-Mar-26 |
| Buy* | 575 | 7.675p | Ordinary |
09:36:02 - 16-Mar-26 |
| Buy* | 12 | 8.00p | Ordinary |
08:32:08 - 16-Mar-26 |
| Sell* | 25,000 | 7.3566p | Ordinary |
08:07:35 - 16-Mar-26 |
| Sell* | 6,506 | 7.3566p | Ordinary |
08:01:01 - 16-Mar-26 |
| Buy* | 1 | 8.00p | Ordinary |
08:00:25 - 16-Mar-26 |
| Buy* | 6 | 8.00p | Ordinary |
15:49:35 - 13-Mar-26 |
| Buy* | 64,037 | 7.687p | Ordinary |
13:57:02 - 13-Mar-26 |
| Sell* | 12 | 7.25p | SI Trade |
13:44:02 - 13-Mar-26 |
| Buy* | 425 | 7.687p | Ordinary |
08:01:13 - 13-Mar-26 |
| Sell* | 35,000 | 7.30p | Ordinary |
08:00:27 - 13-Mar-26 |