| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,543 | 10.00p | Ordinary |
15:41:49 - 18-Dec-25 |
| Sell* | 10,374 | 10.00p | Ordinary |
15:31:33 - 18-Dec-25 |
| Sell* | 27,777 | 10.03p | Ordinary |
15:12:27 - 18-Dec-25 |
| Sell* | 197 | 10.17p | Ordinary |
14:52:40 - 18-Dec-25 |
| Sell* | 7,500 | 10.03p | Ordinary |
14:25:56 - 18-Dec-25 |
| Buy* | 4,096 | 10.50p | Ordinary |
12:05:14 - 18-Dec-25 |
| Sell* | 6,556 | 10.22p | Ordinary |
11:35:00 - 18-Dec-25 |
| Sell* | 10,011 | 10.22p | Ordinary |
11:33:41 - 18-Dec-25 |
| Sell* | 9,425 | 10.188p | Ordinary |
11:33:37 - 18-Dec-25 |
| Sell* | 17,500 | 10.22p | Ordinary |
11:30:37 - 18-Dec-25 |
| Sell* | 25,000 | 10.188p | Ordinary |
11:19:15 - 18-Dec-25 |
| Buy* | 9 | 10.50p | Ordinary |
10:36:45 - 18-Dec-25 |
| Sell* | 1,000 | 10.19p | Ordinary |
10:24:59 - 18-Dec-25 |
| Buy* | 9 | 10.50p | Ordinary |
10:15:30 - 18-Dec-25 |
| Sell* | 19,558 | 10.20p | Ordinary |
10:12:39 - 18-Dec-25 |
| Buy* | 162 | 10.50p | Ordinary |
10:04:33 - 18-Dec-25 |
| Sell* | 4 | 10.165p | Ordinary |
10:02:06 - 18-Dec-25 |
| Sell* | 19,473 | 10.24p | Ordinary |
09:54:17 - 18-Dec-25 |
| Sell* | 14,611 | 10.225p | Ordinary |
09:53:56 - 18-Dec-25 |
| Sell* | 9,707 | 10.24p | Ordinary |
09:53:09 - 18-Dec-25 |
| Buy* | 22,500 | 10.265p | Ordinary |
09:51:09 - 18-Dec-25 |
| Buy* | 5,000 | 10.265p | Ordinary |
09:44:32 - 18-Dec-25 |
| Buy* | 10,000 | 10.274p | Ordinary |
09:26:51 - 18-Dec-25 |
| Buy* | 20,000 | 10.275p | Ordinary |
09:24:52 - 18-Dec-25 |
| Unknown* | 78,000 | 10.30p | Ordinary |
09:22:28 - 18-Dec-25 |
| Sell* | 50,000 | 10.1667p | Ordinary |
09:22:21 - 18-Dec-25 |
| Buy* | 7,142 | 10.30p | Ordinary |
09:16:56 - 18-Dec-25 |
| Buy* | 25,000 | 10.30p | Ordinary |
09:15:46 - 18-Dec-25 |
| Unknown* | 200,000 | 10.30p | Negotiated Trade |
09:14:13 - 18-Dec-25 |
| Buy* | 50,000 | 10.30p | Ordinary |
09:14:05 - 18-Dec-25 |
| Buy* | 51,809 | 10.30p | Ordinary |
09:13:52 - 18-Dec-25 |
| Unknown* | 200,000 | 10.30p | Negotiated Trade |
09:13:41 - 18-Dec-25 |
| Sell* | 5,000 | 10.099p | Ordinary |
08:55:35 - 18-Dec-25 |
| Buy* | 50,000 | 10.1663p | Ordinary |
08:34:20 - 18-Dec-25 |
| Buy* | 15 | 10.30p | Ordinary |
08:31:11 - 18-Dec-25 |
| Unknown* | 100,000 | 10.16p | Ordinary |
08:22:00 - 18-Dec-25 |
| Buy* | 9,129 | 10.30p | Ordinary |
08:21:05 - 18-Dec-25 |
| Buy* | 933 | 10.165p | Ordinary |
08:13:10 - 18-Dec-25 |
| Buy* | 865 | 10.17p | Ordinary |
08:02:16 - 18-Dec-25 |
| Sell* | 7,500 | 10.03p | Ordinary |
16:26:28 - 17-Dec-25 |
| Buy* | 1,000 | 10.175p | Ordinary |
16:15:29 - 17-Dec-25 |
| Buy* | 500 | 10.18p | Ordinary |
15:27:25 - 17-Dec-25 |
| Buy* | 500 | 10.18p | Ordinary |
15:19:29 - 17-Dec-25 |
| Buy* | 500 | 10.18p | Ordinary |
15:18:51 - 17-Dec-25 |
| Buy* | 6,500 | 10.18p | Ordinary |
15:18:49 - 17-Dec-25 |
| Buy* | 5,000 | 10.18p | Ordinary |
15:01:34 - 17-Dec-25 |
| Unknown* | 200,000 | 9.7628p | Negotiated Trade |
14:37:38 - 17-Dec-25 |
| Buy* | 1,617 | 10.14p | Ordinary |
14:26:56 - 17-Dec-25 |
| Buy* | 20,000 | 10.145p | Ordinary |
13:14:20 - 17-Dec-25 |
| Buy* | 30,000 | 10.125p | Ordinary |
13:14:05 - 17-Dec-25 |
| Buy* | 30,000 | 10.08p | Ordinary |
13:13:41 - 17-Dec-25 |
| Buy* | 30,000 | 10.08p | Ordinary |
13:13:36 - 17-Dec-25 |
| Buy* | 50,000 | 10.30p | Ordinary |
13:12:04 - 17-Dec-25 |
| Buy* | 172 | 10.30p | Ordinary |
12:07:15 - 17-Dec-25 |
| Buy* | 143 | 10.30p | Ordinary |
12:06:32 - 17-Dec-25 |
| Buy* | 197 | 10.30p | Ordinary |
11:41:12 - 17-Dec-25 |
| Buy* | 135 | 10.30p | Ordinary |
11:35:43 - 17-Dec-25 |
| Buy* | 14,729 | 10.15p | Ordinary |
10:54:28 - 17-Dec-25 |
| Buy* | 10,000 | 10.18p | Ordinary |
10:40:45 - 17-Dec-25 |
| Sell* | 50,000 | 10.06p | Ordinary |
10:38:57 - 17-Dec-25 |
| Sell* | 25,000 | 10.06p | Ordinary |
10:38:51 - 17-Dec-25 |
| Unknown* | 150,000 | 10.09p | Negotiated Trade |
10:38:31 - 17-Dec-25 |
| Sell* | 20,000 | 10.09p | Ordinary |
10:38:21 - 17-Dec-25 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
10:37:47 - 17-Dec-25 |
| Sell* | 50,000 | 10.132p | Ordinary |
10:37:43 - 17-Dec-25 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
10:37:15 - 17-Dec-25 |
| Unknown* | 65,000 | 9.8222p | Ordinary |
10:35:55 - 17-Dec-25 |
| Unknown* | 135,000 | 9.835p | Negotiated Trade |
10:27:24 - 17-Dec-25 |
| Buy* | 1,838 | 9.835p | Ordinary |
10:27:07 - 17-Dec-25 |
| Buy* | 50,838 | 9.835p | Ordinary |
10:25:14 - 17-Dec-25 |
| Buy* | 50,000 | 9.90p | Ordinary |
10:24:40 - 17-Dec-25 |
| Buy* | 1,000 | 9.84p | Ordinary |
10:21:01 - 17-Dec-25 |
| Buy* | 50,000 | 9.849p | Ordinary |
10:20:22 - 17-Dec-25 |
| Buy* | 16,728 | 9.85p | Ordinary |
10:16:58 - 17-Dec-25 |
| Sell* | 17,345 | 9.65p | Ordinary |
10:16:49 - 17-Dec-25 |
| Buy* | 70 | 10.00p | Ordinary |
10:12:06 - 17-Dec-25 |
| Buy* | 22,867 | 9.8699p | Ordinary |
09:54:41 - 17-Dec-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
09:54:03 - 17-Dec-25 |
| Buy* | 10,071 | 9.8699p | Ordinary |
09:52:58 - 17-Dec-25 |
| Buy* | 4,000 | 9.87p | Ordinary |
09:43:33 - 17-Dec-25 |
| Buy* | 38,734 | 9.80p | Ordinary |
09:42:47 - 17-Dec-25 |
| Buy* | 20 | 9.80p | Ordinary |
09:41:42 - 17-Dec-25 |
| Buy* | 1,000 | 9.80p | Ordinary |
09:34:25 - 17-Dec-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
09:26:19 - 17-Dec-25 |
| Buy* | 30,000 | 9.50p | Ordinary |
09:25:07 - 17-Dec-25 |
| Buy* | 30,000 | 9.50p | Ordinary |
09:24:16 - 17-Dec-25 |
| Buy* | 30,000 | 9.50p | Ordinary |
09:23:56 - 17-Dec-25 |
| Buy* | 30,000 | 9.50p | Ordinary |
09:23:37 - 17-Dec-25 |
| Buy* | 5,000 | 9.375p | Ordinary |
09:21:31 - 17-Dec-25 |
| Buy* | 5,000 | 9.35p | Ordinary |
09:00:31 - 17-Dec-25 |
| Buy* | 21,000 | 9.35p | Ordinary |
08:59:41 - 17-Dec-25 |
| Sell* | 29,400 | 9.00p | Ordinary |
08:59:03 - 17-Dec-25 |
| Sell* | 11,000 | 9.235p | Ordinary |
08:58:52 - 17-Dec-25 |
| Buy* | 266 | 9.375p | Ordinary |
08:47:48 - 17-Dec-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
08:42:29 - 17-Dec-25 |
| Buy* | 1,052 | 9.31p | Ordinary |
08:42:14 - 17-Dec-25 |
| Buy* | 20,000 | 9.32p | Ordinary |
08:38:44 - 17-Dec-25 |
| Buy* | 20,000 | 9.32p | Ordinary |
08:37:32 - 17-Dec-25 |
| Unknown* | 130,000 | 9.25p | Ordinary |
16:28:17 - 16-Dec-25 |
| Buy* | 217 | 9.25p | Ordinary |
15:19:44 - 16-Dec-25 |
| Sell* | 44,593 | 8.97p | Ordinary |
15:19:18 - 16-Dec-25 |
| Buy* | 3,256 | 9.03p | Ordinary |
14:44:34 - 16-Dec-25 |
| Unknown* | 27,777 | 9.00p | Ordinary |
14:42:41 - 16-Dec-25 |
| Buy* | 5,481 | 9.03p | Ordinary |
14:26:40 - 16-Dec-25 |
| Buy* | 6,032 | 9.15p | Ordinary |
14:25:17 - 16-Dec-25 |
| Sell* | 43,986 | 8.80p | Ordinary |
14:09:15 - 16-Dec-25 |
| Sell* | 43,761 | 8.82p | Ordinary |
14:08:24 - 16-Dec-25 |
| Buy* | 36,000 | 9.05p | Ordinary |
14:03:18 - 16-Dec-25 |
| Buy* | 25,000 | 9.05p | Ordinary |
14:03:13 - 16-Dec-25 |
| Buy* | 35,000 | 8.95p | Ordinary |
14:02:38 - 16-Dec-25 |
| Unknown* | 100,000 | 8.75p | Ordinary |
14:02:18 - 16-Dec-25 |
| Buy* | 30,000 | 8.75p | Ordinary |
14:02:15 - 16-Dec-25 |
| Unknown* | 75,000 | 8.75p | Ordinary |
14:02:03 - 16-Dec-25 |
| Sell* | 44,842 | 8.575p | Ordinary |
14:00:46 - 16-Dec-25 |
| Buy* | 49,576 | 8.70p | Ordinary |
13:57:58 - 16-Dec-25 |
| Unknown* | 200,000 | 8.75p | Negotiated Trade |
13:15:12 - 16-Dec-25 |
| Unknown* | 100,000 | 8.75p | Ordinary |
13:03:30 - 16-Dec-25 |
| Unknown* | 212,000 | 8.75p | Negotiated Trade |
10:45:56 - 16-Dec-25 |
| Unknown* | 200,000 | 8.50p | Negotiated Trade |
10:45:38 - 16-Dec-25 |
| Unknown* | 100,000 | 8.55p | Ordinary |
10:44:38 - 16-Dec-25 |
| Unknown* | 100,000 | 8.55p | Ordinary |
10:38:16 - 16-Dec-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
10:28:54 - 16-Dec-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
10:28:25 - 16-Dec-25 |
| Buy* | 8,000 | 8.398p | Ordinary |
10:24:31 - 16-Dec-25 |
| Sell* | 20,000 | 8.26p | Ordinary |
09:49:36 - 16-Dec-25 |
| Sell* | 10,000 | 8.15p | Ordinary |
09:20:59 - 16-Dec-25 |
| Unknown* | 77,777 | 8.50p | Ordinary |
09:14:24 - 16-Dec-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 4,278 | 8.415p | Ordinary |
08:35:11 - 16-Dec-25 |
| Buy* | 22,250 | 8.50p | Ordinary |
08:19:45 - 16-Dec-25 |
| Sell* | 26,500 | 8.25p | Ordinary |
08:03:20 - 16-Dec-25 |
| Sell* | 8,285 | 8.3375p | Ordinary |
15:05:34 - 15-Dec-25 |
| Sell* | 15,244 | 8.3375p | Ordinary |
15:02:40 - 15-Dec-25 |
| Buy* | 23,529 | 8.42p | Ordinary |
14:56:51 - 15-Dec-25 |
| Buy* | 250 | 8.50p | Ordinary |
14:51:31 - 15-Dec-25 |
| Sell* | 6,024 | 8.30p | Ordinary |
14:12:41 - 15-Dec-25 |
| Buy* | 120 | 8.50p | Ordinary |
13:03:20 - 15-Dec-25 |
| Sell* | 25,000 | 8.25p | Ordinary |
12:53:05 - 15-Dec-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
12:53:04 - 15-Dec-25 |
| Unknown* | 125,000 | 8.25p | Ordinary |
12:52:47 - 15-Dec-25 |
| Buy* | 42,000 | 8.50p | Ordinary |
12:51:40 - 15-Dec-25 |
| Buy* | 4,000 | 8.30p | Ordinary |
10:02:14 - 15-Dec-25 |
| Sell* | 7 | 8.00p | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 12,048 | 8.30p | Ordinary |
08:33:06 - 15-Dec-25 |
| Buy* | 20,500 | 8.33p | Ordinary |
14:32:30 - 12-Dec-25 |
| Buy* | 6,000 | 8.34p | Ordinary |
12:15:11 - 12-Dec-25 |
| Buy* | 4,311 | 8.35p | Ordinary |
11:31:09 - 12-Dec-25 |
| Buy* | 2,630 | 8.35p | Ordinary |
10:52:50 - 12-Dec-25 |
| Buy* | 36 | 8.50p | Ordinary |
10:17:53 - 12-Dec-25 |
| Buy* | 64 | 8.50p | Ordinary |
09:27:38 - 12-Dec-25 |
| Buy* | 1,195 | 8.375p | Ordinary |
09:03:45 - 12-Dec-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
08:40:15 - 12-Dec-25 |
| Buy* | 24,142 | 8.29p | Ordinary |
08:23:00 - 12-Dec-25 |
| Buy* | 16,000 | 8.198p | Ordinary |
14:10:06 - 11-Dec-25 |
| Buy* | 2,683 | 8.198p | Ordinary |
13:57:46 - 11-Dec-25 |
| Buy* | 25 | 8.25p | Ordinary |
13:22:50 - 11-Dec-25 |
| Buy* | 19,010 | 8.164p | Ordinary |
10:05:46 - 11-Dec-25 |
| Buy* | 36,465 | 8.175p | Ordinary |
09:55:25 - 11-Dec-25 |
| Buy* | 15,000 | 8.16p | Ordinary |
09:40:29 - 11-Dec-25 |
| Buy* | 18,371 | 8.165p | Ordinary |
09:38:20 - 11-Dec-25 |
| Buy* | 25,000 | 8.165p | Ordinary |
09:12:16 - 11-Dec-25 |
| Buy* | 100,000 | 8.00p | Ordinary |
09:08:52 - 11-Dec-25 |
| Buy* | 7,556 | 7.94p | Ordinary |
08:59:06 - 11-Dec-25 |
| Sell* | 2,255 | 7.7605p | Ordinary |
08:38:58 - 11-Dec-25 |
| Buy* | 18,906 | 7.94p | Ordinary |
08:30:22 - 11-Dec-25 |
| Sell* | 25,000 | 7.75p | Ordinary |
08:01:44 - 11-Dec-25 |
| Buy* | 37,701 | 7.944p | Ordinary |
14:52:41 - 10-Dec-25 |
| Buy* | 48,000 | 7.89p | Ordinary |
14:39:29 - 10-Dec-25 |
| Buy* | 10,000 | 7.89p | Ordinary |
13:55:25 - 10-Dec-25 |
| Buy* | 40,000 | 7.88p | Ordinary |
12:04:37 - 10-Dec-25 |
| Buy* | 633 | 7.89p | Ordinary |
11:09:44 - 10-Dec-25 |
| Buy* | 45 | 8.00p | Ordinary |
09:14:09 - 10-Dec-25 |
| Buy* | 5,000 | 7.88p | Ordinary |
08:31:46 - 10-Dec-25 |
| Sell* | 25,000 | 7.75p | Ordinary |
08:02:58 - 10-Dec-25 |
| Buy* | 1,000 | 8.00p | Ordinary |
08:01:05 - 10-Dec-25 |
| Sell* | 45,352 | 7.77p | Ordinary |
16:04:25 - 09-Dec-25 |
| Buy* | 25,209 | 7.89787p | Ordinary |
16:03:37 - 09-Dec-25 |
| Buy* | 50,519 | 7.90p | Ordinary |
16:02:34 - 09-Dec-25 |
| Sell* | 30,000 | 7.765p | Ordinary |
16:01:38 - 09-Dec-25 |
| Buy* | 8,589 | 7.9169p | Ordinary |
15:31:38 - 09-Dec-25 |
| Buy* | 50,239 | 7.944p | Ordinary |
14:14:30 - 09-Dec-25 |
| Sell* | 45,000 | 7.752p | Ordinary |
14:13:51 - 09-Dec-25 |
| Buy* | 30,250 | 7.90p | Ordinary |
14:12:31 - 09-Dec-25 |
| Sell* | 45,612 | 7.791p | Ordinary |
14:10:43 - 09-Dec-25 |
| Buy* | 5,000 | 7.937p | Ordinary |
13:49:09 - 09-Dec-25 |
| Sell* | 12,642 | 7.78p | Ordinary |
13:37:26 - 09-Dec-25 |
| Sell* | 20,158 | 7.78p | Ordinary |
13:36:53 - 09-Dec-25 |
| Sell* | 50 | 7.75p | Ordinary |
13:36:20 - 09-Dec-25 |
| Buy* | 1,000 | 7.95p | Ordinary |
13:12:10 - 09-Dec-25 |
| Buy* | 4,500 | 7.90p | Ordinary |
11:19:56 - 09-Dec-25 |
| Sell* | 77 | 7.833p | Ordinary |
10:23:40 - 09-Dec-25 |
| Buy* | 2,500 | 8.00p | Ordinary |
10:20:23 - 09-Dec-25 |
| Sell* | 25,000 | 7.75p | Ordinary |
08:17:59 - 09-Dec-25 |
| Buy* | 5 | 8.00p | Ordinary |
15:56:47 - 08-Dec-25 |
| Buy* | 5,000 | 7.95p | Ordinary |
13:55:21 - 08-Dec-25 |
| Buy* | 17,574 | 7.90p | Ordinary |
13:48:05 - 08-Dec-25 |
| Sell* | 1,004 | 7.825p | Ordinary |
13:44:22 - 08-Dec-25 |
| Unknown* | 10,000 | 8.00p | Ordinary |
10:57:54 - 08-Dec-25 |
| Sell* | 50,000 | 7.95p | Ordinary |
10:39:17 - 08-Dec-25 |
| Sell* | 40,000 | 7.95p | Ordinary |
10:37:24 - 08-Dec-25 |