| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,896 | 7.70p | Ordinary |
15:35:29 - 04-Mar-26 |
| Sell* | 35,000 | 7.25p | Ordinary |
14:07:30 - 04-Mar-26 |
| Buy* | 9 | 8.00p | Ordinary |
14:00:23 - 04-Mar-26 |
| Buy* | 727 | 8.00p | Ordinary |
13:53:45 - 04-Mar-26 |
| Buy* | 9,600 | 7.8125p | Ordinary |
13:33:52 - 04-Mar-26 |
| Sell* | 50,000 | 7.445p | Ordinary |
11:08:18 - 04-Mar-26 |
| Sell* | 2,316 | 7.30p | Ordinary |
11:06:05 - 04-Mar-26 |
| Sell* | 3,324 | 7.30p | Ordinary |
09:56:38 - 04-Mar-26 |
| Buy* | 2 | 8.00p | Ordinary |
16:29:03 - 03-Mar-26 |
| Sell* | 35,000 | 7.25p | Ordinary |
15:40:57 - 03-Mar-26 |
| Sell* | 1,938 | 7.532p | Ordinary |
11:51:13 - 03-Mar-26 |
| Sell* | 4 | 7.25p | Ordinary |
10:47:42 - 03-Mar-26 |
| Sell* | 3,306 | 7.532p | Ordinary |
09:13:04 - 03-Mar-26 |
| Sell* | 4,498 | 7.3555p | Ordinary |
08:55:27 - 03-Mar-26 |
| Sell* | 25,000 | 7.3555p | Ordinary |
08:43:11 - 03-Mar-26 |
| Sell* | 50,000 | 7.55p | Ordinary |
08:41:46 - 03-Mar-26 |
| Sell* | 19,152 | 7.55p | Ordinary |
08:40:09 - 03-Mar-26 |
| Sell* | 2,695 | 7.55p | Ordinary |
08:37:04 - 03-Mar-26 |
| Buy* | 5,062 | 8.00p | Ordinary |
08:31:19 - 03-Mar-26 |
| Sell* | 2,585 | 7.58p | Ordinary |
14:58:26 - 02-Mar-26 |
| Sell* | 35,000 | 7.30p | Ordinary |
14:28:54 - 02-Mar-26 |
| Buy* | 3,194 | 7.70p | Ordinary |
14:16:37 - 02-Mar-26 |
| Sell* | 1,300 | 7.33p | Ordinary |
14:04:00 - 02-Mar-26 |
| Buy* | 51 | 8.00p | SI Trade |
11:28:51 - 02-Mar-26 |
| Buy* | 39 | 8.00p | SI Trade |
11:28:51 - 02-Mar-26 |
| Buy* | 24 | 8.00p | Ordinary |
10:54:59 - 02-Mar-26 |
| Buy* | 1,990 | 7.638p | Ordinary |
08:07:15 - 02-Mar-26 |
| Sell* | 1,474 | 7.1855p | Ordinary |
08:06:55 - 02-Mar-26 |
| Sell* | 6,000 | 7.1855p | Ordinary |
08:00:19 - 02-Mar-26 |
| Unknown* | 560,000 | 7.50p | Negotiated Trade |
16:39:38 - 27-Feb-26 |
| Sell* | 45,000 | 7.50p | Ordinary |
16:17:43 - 27-Feb-26 |
| Sell* | 15,000 | 7.50p | Ordinary |
16:17:07 - 27-Feb-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
14:22:11 - 27-Feb-26 |
| Sell* | 33,332 | 7.50p | Ordinary |
14:13:22 - 27-Feb-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
13:06:16 - 27-Feb-26 |
| Buy* | 114 | 7.75p | SI Trade |
11:51:16 - 27-Feb-26 |
| Buy* | 100,000 | 7.30p | Ordinary |
11:44:00 - 27-Feb-26 |
| Buy* | 478 | 7.50p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 385 | 7.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 4,723 | 7.325p | Ordinary |
10:30:27 - 27-Feb-26 |
| Buy* | 50,000 | 7.24p | Ordinary |
10:26:02 - 27-Feb-26 |
| Buy* | 70,001 | 7.188p | Ordinary |
10:13:15 - 27-Feb-26 |
| Buy* | 27 | 7.25p | SI Trade |
10:11:20 - 27-Feb-26 |
| Sell* | 2,793 | 7.06p | Ordinary |
10:11:03 - 27-Feb-26 |
| Buy* | 2,336 | 7.319p | Ordinary |
09:45:26 - 27-Feb-26 |
| Sell* | 857 | 7.06p | Ordinary |
09:39:23 - 27-Feb-26 |
| Buy* | 200 | 7.50p | Ordinary |
09:32:58 - 27-Feb-26 |
| Unknown* | 79,999 | 7.25p | Uncrossing Trade |
09:00:24 - 27-Feb-26 |
| Buy* | 13 | 7.50p | Ordinary |
08:45:46 - 27-Feb-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:45:01 - 27-Feb-26 |
| Buy* | 2,666 | 7.35p | Ordinary |
08:27:16 - 27-Feb-26 |
| Sell* | 150,000 | 7.133p | Negotiated Trade |
08:24:18 - 27-Feb-26 |
| Buy* | 5,416 | 7.385p | Ordinary |
08:24:04 - 27-Feb-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:23:28 - 27-Feb-26 |
| Buy* | 19 | 7.50p | SI Trade |
08:23:28 - 27-Feb-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:23:28 - 27-Feb-26 |
| Sell* | 30,000 | 7.30p | Ordinary |
15:34:40 - 26-Feb-26 |
| Buy* | 3,353 | 7.455p | Ordinary |
13:37:33 - 26-Feb-26 |
| Buy* | 5,000 | 7.455p | Ordinary |
13:31:05 - 26-Feb-26 |
| Buy* | 10,969 | 7.469p | Ordinary |
12:17:47 - 26-Feb-26 |
| Buy* | 616 | 7.469p | Ordinary |
11:55:42 - 26-Feb-26 |
| Buy* | 3,343 | 7.4777p | Ordinary |
11:44:31 - 26-Feb-26 |
| Sell* | 26,000 | 7.25p | Ordinary |
11:26:53 - 26-Feb-26 |
| Buy* | 20,000 | 7.48p | Ordinary |
10:41:01 - 26-Feb-26 |
| Buy* | 40,000 | 7.40p | Ordinary |
10:13:55 - 26-Feb-26 |
| Buy* | 486 | 7.50p | Ordinary |
09:52:23 - 26-Feb-26 |
| Buy* | 40,000 | 7.58p | Ordinary |
09:34:40 - 26-Feb-26 |
| Sell* | 39,000 | 7.30p | Ordinary |
09:32:18 - 26-Feb-26 |
| Buy* | 6 | 7.75p | SI Trade |
09:31:15 - 26-Feb-26 |
| Buy* | 41,000 | 7.5899p | Ordinary |
09:31:00 - 26-Feb-26 |
| Buy* | 13,122 | 7.5899p | Ordinary |
09:08:34 - 26-Feb-26 |
| Buy* | 25 | 7.75p | SI Trade |
14:57:40 - 25-Feb-26 |
| Unknown* | 200,000 | 7.30p | Negotiated Trade |
14:57:35 - 25-Feb-26 |
| Buy* | 13,076 | 7.67p | Ordinary |
14:53:03 - 25-Feb-26 |
| Buy* | 7,000 | 7.75p | Ordinary |
14:08:59 - 25-Feb-26 |
| Sell* | 40,000 | 7.50p | Ordinary |
13:39:07 - 25-Feb-26 |
| Unknown* | 25,000 | 7.75p | Ordinary |
10:29:48 - 25-Feb-26 |
| Buy* | 25 | 8.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Unknown* | 6,297 | 7.75p | Ordinary |
10:00:19 - 25-Feb-26 |
| Sell* | 49,500 | 7.52p | Ordinary |
09:51:52 - 25-Feb-26 |
| Buy* | 51,312 | 7.77788p | Ordinary |
09:51:25 - 25-Feb-26 |
| Sell* | 50,000 | 7.57p | Ordinary |
09:50:28 - 25-Feb-26 |
| Buy* | 51,166 | 7.80p | Ordinary |
09:49:58 - 25-Feb-26 |
| Sell* | 16,344 | 7.5665p | Ordinary |
09:36:21 - 25-Feb-26 |
| Buy* | 25,848 | 7.7375p | Ordinary |
09:11:03 - 25-Feb-26 |
| Buy* | 25 | 7.75p | SI Trade |
08:59:17 - 25-Feb-26 |
| Unknown* | 100,000 | 7.688p | Ordinary |
08:59:02 - 25-Feb-26 |
| Buy* | 25,000 | 7.67p | Ordinary |
08:34:52 - 25-Feb-26 |
| Sell* | 5,000 | 7.555p | Ordinary |
08:34:06 - 25-Feb-26 |
| Buy* | 2,584 | 7.7375p | Ordinary |
08:29:57 - 25-Feb-26 |
| Sell* | 2,597 | 7.555p | Ordinary |
16:24:48 - 24-Feb-26 |
| Buy* | 1,291 | 7.74p | Ordinary |
14:38:38 - 24-Feb-26 |
| Sell* | 31,976 | 7.555p | Ordinary |
14:04:49 - 24-Feb-26 |
| Sell* | 60,000 | 7.50p | Ordinary |
13:55:27 - 24-Feb-26 |
| Buy* | 597 | 7.72p | Ordinary |
11:52:35 - 24-Feb-26 |
| Buy* | 3,225 | 7.75p | Ordinary |
10:53:54 - 24-Feb-26 |
| Buy* | 3,225 | 7.75p | Ordinary |
10:53:35 - 24-Feb-26 |
| Buy* | 2,580 | 7.75p | Ordinary |
10:53:14 - 24-Feb-26 |
| Buy* | 1,819 | 7.75p | Ordinary |
10:50:54 - 24-Feb-26 |
| Buy* | 2,206 | 7.75p | Ordinary |
10:50:28 - 24-Feb-26 |
| Sell* | 6,500 | 7.55p | Ordinary |
10:45:06 - 24-Feb-26 |
| Buy* | 12 | 7.75p | Ordinary |
10:43:01 - 24-Feb-26 |
| Buy* | 10,000 | 7.75p | Ordinary |
10:39:17 - 24-Feb-26 |
| Buy* | 50,000 | 7.7375p | Ordinary |
10:21:54 - 24-Feb-26 |
| Buy* | 32,250 | 7.70p | Ordinary |
10:05:03 - 24-Feb-26 |
| Buy* | 16,168 | 7.70p | Ordinary |
09:50:46 - 24-Feb-26 |
| Buy* | 8,888 | 7.70p | Ordinary |
09:50:10 - 24-Feb-26 |
| Buy* | 50,000 | 7.60p | Ordinary |
09:46:59 - 24-Feb-26 |
| Buy* | 6,543 | 7.58p | Ordinary |
09:39:06 - 24-Feb-26 |
| Sell* | 12,000 | 7.35p | Ordinary |
09:34:59 - 24-Feb-26 |
| Buy* | 64 | 7.75p | SI Trade |
09:32:51 - 24-Feb-26 |
| Buy* | 13,351 | 7.46p | Ordinary |
09:32:46 - 24-Feb-26 |
| Sell* | 75,000 | 7.31p | Ordinary |
09:26:28 - 24-Feb-26 |
| Buy* | 100,000 | 7.50p | Ordinary |
09:19:25 - 24-Feb-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
09:19:07 - 24-Feb-26 |
| Buy* | 900 | 8.00p | Ordinary |
09:04:51 - 24-Feb-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:23:00 - 24-Feb-26 |
| Buy* | 2,000 | 7.8888p | Ordinary |
08:21:29 - 24-Feb-26 |
| Sell* | 12,000 | 7.52p | Ordinary |
08:18:23 - 24-Feb-26 |
| Unknown* | 100,000 | 7.663p | Ordinary |
08:13:41 - 24-Feb-26 |
| Unknown* | 10,000 | 8.00p | Ordinary |
08:00:34 - 24-Feb-26 |
| Unknown* | 49,950 | 8.00p | Ordinary |
08:00:20 - 24-Feb-26 |
| Unknown* | 10,000 | 8.00p | Ordinary |
08:00:13 - 24-Feb-26 |
| Buy* | 49 | 8.39p | Ordinary |
16:11:52 - 23-Feb-26 |
| Buy* | 12 | 8.50p | SI Trade |
14:55:23 - 23-Feb-26 |
| Sell* | 50,000 | 8.25p | Ordinary |
14:54:57 - 23-Feb-26 |
| Sell* | 30,000 | 8.25p | Ordinary |
14:52:11 - 23-Feb-26 |
| Sell* | 2,406 | 8.313p | Ordinary |
13:47:04 - 23-Feb-26 |
| Buy* | 11 | 8.50p | Ordinary |
13:37:58 - 23-Feb-26 |
| Sell* | 3,000 | 8.313p | Ordinary |
13:26:37 - 23-Feb-26 |
| Buy* | 23 | 8.50p | SI Trade |
11:15:53 - 23-Feb-26 |
| Buy* | 73 | 8.50p | SI Trade |
11:15:53 - 23-Feb-26 |
| Sell* | 5,911 | 8.374p | Ordinary |
10:59:30 - 23-Feb-26 |
| Buy* | 5 | 8.50p | Ordinary |
10:23:24 - 23-Feb-26 |
| Sell* | 3,532 | 8.313p | Ordinary |
10:02:48 - 23-Feb-26 |
| Buy* | 12 | 8.50p | Ordinary |
08:33:07 - 23-Feb-26 |
| Buy* | 86 | 8.50p | Ordinary |
14:39:19 - 20-Feb-26 |
| Sell* | 35,000 | 8.25p | Ordinary |
14:05:24 - 20-Feb-26 |
| Buy* | 49,000 | 8.39p | Ordinary |
11:58:28 - 20-Feb-26 |
| Sell* | 50,000 | 8.311p | Ordinary |
11:57:51 - 20-Feb-26 |
| Unknown* | 65 | 8.50p | SI Trade |
11:56:44 - 20-Feb-26 |
| Unknown* | 123 | 8.50p | SI Trade |
11:56:44 - 20-Feb-26 |
| Unknown* | 41 | 8.50p | SI Trade |
11:56:44 - 20-Feb-26 |
| Buy* | 31,000 | 8.395p | Ordinary |
11:56:34 - 20-Feb-26 |
| Sell* | 30,000 | 8.311p | Ordinary |
11:56:11 - 20-Feb-26 |
| Buy* | 487 | 8.50p | Ordinary |
11:12:02 - 20-Feb-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 1 | 8.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Unknown* | 500,000 | 8.50p | Negotiated Trade |
10:25:47 - 20-Feb-26 |
| Unknown* | 500,000 | 8.40p | Negotiated Trade |
10:25:36 - 20-Feb-26 |
| Buy* | 13 | 8.50p | Ordinary |
08:00:28 - 20-Feb-26 |
| Buy* | 13 | 8.50p | SI Trade |
08:00:28 - 20-Feb-26 |
| Buy* | 117,947 | 8.475p | Ordinary |
08:00:19 - 20-Feb-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
15:38:50 - 19-Feb-26 |
| Buy* | 7,855 | 8.395p | Ordinary |
15:28:17 - 19-Feb-26 |
| Sell* | 8,035 | 8.1666p | Ordinary |
14:34:13 - 19-Feb-26 |
| Buy* | 13 | 8.50p | Ordinary |
14:26:21 - 19-Feb-26 |
| Buy* | 13 | 8.50p | SI Trade |
14:26:21 - 19-Feb-26 |
| Buy* | 13 | 8.50p | Ordinary |
14:22:40 - 19-Feb-26 |
| Buy* | 13 | 8.50p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 225 | 8.50p | Ordinary |
12:34:15 - 19-Feb-26 |
| Sell* | 31,000 | 8.157p | Ordinary |
12:31:39 - 19-Feb-26 |
| Buy* | 29,672 | 8.395p | Ordinary |
12:30:45 - 19-Feb-26 |
| Buy* | 47,540 | 8.395p | Ordinary |
12:26:29 - 19-Feb-26 |
| Buy* | 5,813 | 8.395p | Ordinary |
11:18:02 - 19-Feb-26 |
| Sell* | 1,279 | 8.133p | Ordinary |
11:06:26 - 19-Feb-26 |
| Buy* | 100 | 8.50p | Ordinary |
10:43:46 - 19-Feb-26 |
| Buy* | 50,000 | 8.399p | Ordinary |
10:27:16 - 19-Feb-26 |
| Buy* | 2,000 | 8.50p | Ordinary |
08:39:39 - 19-Feb-26 |
| Sell* | 10 | 8.00p | Ordinary |
08:30:17 - 19-Feb-26 |
| Buy* | 3,000 | 8.50p | Ordinary |
08:26:42 - 19-Feb-26 |
| Sell* | 2,650 | 8.00p | Ordinary |
08:14:56 - 19-Feb-26 |
| Buy* | 4,444 | 8.40p | Ordinary |
15:56:09 - 18-Feb-26 |
| Sell* | 30,020 | 8.125p | Ordinary |
15:09:36 - 18-Feb-26 |
| Sell* | 40,000 | 8.125p | Ordinary |
15:08:28 - 18-Feb-26 |
| Buy* | 30,100 | 8.425p | Ordinary |
15:07:42 - 18-Feb-26 |
| Sell* | 2,280 | 8.075p | Ordinary |
15:06:52 - 18-Feb-26 |
| Buy* | 40,100 | 8.425p | Ordinary |
15:06:45 - 18-Feb-26 |
| Buy* | 13 | 8.50p | Ordinary |
15:06:21 - 18-Feb-26 |
| Buy* | 6 | 8.50p | SI Trade |
15:06:21 - 18-Feb-26 |
| Buy* | 6 | 8.50p | SI Trade |
15:06:21 - 18-Feb-26 |
| Buy* | 13 | 8.50p | Ordinary |
15:06:07 - 18-Feb-26 |
| Buy* | 13 | 8.50p | SI Trade |
15:06:07 - 18-Feb-26 |
| Unknown* | 100,000 | 8.25p | Ordinary |
15:05:59 - 18-Feb-26 |
| Sell* | 30,000 | 8.25p | Ordinary |
15:05:41 - 18-Feb-26 |
| Unknown* | -30,000 | 8.50p | Ordinary Correction |
15:05:41 - 18-Feb-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
15:05:41 - 18-Feb-26 |
| Buy* | 30,000 | 8.45p | Ordinary |
15:05:39 - 18-Feb-26 |
| Sell* | 50,100 | 8.311p | Ordinary |
15:04:33 - 18-Feb-26 |
| Sell* | 30,000 | 8.25p | Ordinary |
14:49:33 - 18-Feb-26 |
| Buy* | 13,000 | 8.475p | Ordinary |
14:32:16 - 18-Feb-26 |
| Buy* | 13 | 8.50p | Ordinary |
13:41:51 - 18-Feb-26 |
| Buy* | 3 | 8.50p | SI Trade |
13:41:51 - 18-Feb-26 |
| Buy* | 9 | 8.50p | SI Trade |
13:41:51 - 18-Feb-26 |
| Sell* | 4,033 | 8.311p | Ordinary |
13:41:43 - 18-Feb-26 |
| Buy* | 2,104 | 8.60p | Ordinary |
11:51:14 - 18-Feb-26 |
| Buy* | 8,628 | 8.60p | Ordinary |
11:04:03 - 18-Feb-26 |
| Sell* | 300 | 8.25p | Ordinary |
10:49:52 - 18-Feb-26 |
| Unknown* | 30,000 | 8.50p | Ordinary |
10:28:35 - 18-Feb-26 |
| Buy* | 13 | 8.75p | SI Trade |
10:28:23 - 18-Feb-26 |