| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 8.18p | Ordinary |
14:14:12 - 26-Nov-25 |
| Buy* | 11 | 8.25p | Ordinary |
13:57:43 - 26-Nov-25 |
| Buy* | 242 | 8.25p | Ordinary |
13:53:36 - 26-Nov-25 |
| Sell* | 22,955 | 8.025p | Ordinary |
11:55:27 - 26-Nov-25 |
| Sell* | 19,548 | 8.025p | Ordinary |
09:52:21 - 26-Nov-25 |
| Sell* | 4,000 | 8.025p | Ordinary |
09:00:44 - 26-Nov-25 |
| Sell* | 3,563 | 8.025p | Ordinary |
08:04:02 - 26-Nov-25 |
| Sell* | 25,104 | 8.025p | Ordinary |
16:26:25 - 25-Nov-25 |
| Sell* | 2,000 | 8.022p | Ordinary |
16:01:55 - 25-Nov-25 |
| Unknown* | 120,000 | 8.25p | Ordinary |
15:58:20 - 25-Nov-25 |
| Buy* | 7 | 8.25p | Ordinary |
15:24:19 - 25-Nov-25 |
| Sell* | 100,000 | 8.10p | Uncrossing Trade |
14:00:20 - 25-Nov-25 |
| Sell* | 27,500 | 8.022p | Ordinary |
13:21:05 - 25-Nov-25 |
| Sell* | 50,000 | 8.07p | Ordinary |
12:06:10 - 25-Nov-25 |
| Sell* | 60,000 | 8.25p | Ordinary |
10:29:45 - 25-Nov-25 |
| Sell* | 13,237 | 8.25p | Ordinary |
09:15:55 - 25-Nov-25 |
| Sell* | 40,000 | 8.26p | Ordinary |
09:08:00 - 25-Nov-25 |
| Sell* | 20,000 | 8.26p | Ordinary |
08:58:01 - 25-Nov-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
08:39:23 - 25-Nov-25 |
| Sell* | 15,000 | 8.50p | Ordinary |
08:33:04 - 25-Nov-25 |
| Sell* | 35,000 | 8.511p | Ordinary |
08:27:48 - 25-Nov-25 |
| Sell* | 25,000 | 8.511p | Ordinary |
08:26:27 - 25-Nov-25 |
| Sell* | 50,000 | 8.511p | Ordinary |
08:02:18 - 25-Nov-25 |
| Sell* | 1,144 | 8.33p | Ordinary |
14:50:34 - 24-Nov-25 |
| Sell* | 6,003 | 8.33p | Ordinary |
14:42:11 - 24-Nov-25 |
| Sell* | 5,047 | 8.44p | Ordinary |
14:36:23 - 24-Nov-25 |
| Unknown* | 500,000 | 8.60p | Negotiated Trade |
14:13:25 - 24-Nov-25 |
| Buy* | 50,000 | 8.20p | Ordinary |
13:38:35 - 24-Nov-25 |
| Buy* | 1,218 | 8.1505p | Ordinary |
13:29:16 - 24-Nov-25 |
| Buy* | 11,217 | 8.425p | Ordinary |
13:10:05 - 24-Nov-25 |
| Sell* | 25,000 | 8.321p | Ordinary |
12:49:07 - 24-Nov-25 |
| Sell* | 10,000 | 8.321p | Ordinary |
12:27:02 - 24-Nov-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
11:59:34 - 24-Nov-25 |
| Sell* | 6,168 | 8.50p | Ordinary |
11:59:13 - 24-Nov-25 |
| Buy* | 139 | 8.60p | Ordinary |
09:31:12 - 24-Nov-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
16:29:46 - 21-Nov-25 |
| Sell* | 1 | 8.54p | Ordinary |
16:23:08 - 21-Nov-25 |
| Sell* | 1 | 8.54p | Ordinary |
16:22:03 - 21-Nov-25 |
| Sell* | 1 | 8.54p | Ordinary |
16:21:07 - 21-Nov-25 |
| Buy* | 5 | 8.60p | Ordinary |
16:20:16 - 21-Nov-25 |
| Buy* | 50,000 | 8.73p | Ordinary |
16:16:35 - 21-Nov-25 |
| Unknown* | 30,000 | 8.50p | Ordinary |
15:24:57 - 21-Nov-25 |
| Unknown* | -30,000 | 8.50p | Ordinary Correction |
15:24:57 - 21-Nov-25 |
| Unknown* | 300,000 | 8.50p | Negotiated Trade |
15:23:53 - 21-Nov-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
15:02:31 - 21-Nov-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
15:01:48 - 21-Nov-25 |
| Unknown* | 100,000 | 8.55p | Ordinary |
15:00:12 - 21-Nov-25 |
| Unknown* | 100,000 | 8.55p | Ordinary |
14:57:46 - 21-Nov-25 |
| Sell* | 7,500 | 8.73p | Ordinary |
14:48:31 - 21-Nov-25 |
| Sell* | 1,074 | 8.74p | Ordinary |
14:38:40 - 21-Nov-25 |
| Buy* | 200 | 9.00p | Ordinary |
14:26:26 - 21-Nov-25 |
| Buy* | 1,700 | 9.00p | Ordinary |
12:49:41 - 21-Nov-25 |
| Buy* | 12,431 | 8.80p | Ordinary |
12:47:52 - 21-Nov-25 |
| Buy* | 1,111 | 9.00p | Ordinary |
12:45:10 - 21-Nov-25 |
| Sell* | 1,000 | 9.048p | Ordinary |
11:19:24 - 21-Nov-25 |
| Unknown* | 150,000 | 8.80p | Negotiated Trade |
10:54:57 - 21-Nov-25 |
| Sell* | 25,000 | 8.90p | Ordinary |
10:29:44 - 21-Nov-25 |
| Sell* | 50,000 | 8.90p | Ordinary |
10:15:01 - 21-Nov-25 |
| Sell* | 50,000 | 8.92p | Ordinary |
10:12:04 - 21-Nov-25 |
| Buy* | 3,999 | 9.14p | Ordinary |
09:45:16 - 21-Nov-25 |
| Sell* | 33 | 8.80p | Ordinary |
08:45:38 - 21-Nov-25 |
| Sell* | 9,400 | 8.90p | Ordinary |
08:41:14 - 21-Nov-25 |
| Buy* | 1 | 9.30p | Ordinary |
08:35:07 - 21-Nov-25 |
| Buy* | 4,854 | 9.18778p | Ordinary |
15:23:47 - 20-Nov-25 |
| Buy* | 43,761 | 9.12p | Ordinary |
15:22:48 - 20-Nov-25 |
| Buy* | 25,000 | 8.90p | Ordinary |
15:19:29 - 20-Nov-25 |
| Buy* | 44,842 | 8.90p | Ordinary |
15:18:56 - 20-Nov-25 |
| Buy* | 115 | 8.90p | Ordinary |
15:06:50 - 20-Nov-25 |
| Buy* | 64,540 | 8.89p | Ordinary |
13:26:28 - 20-Nov-25 |
| Sell* | 1,426 | 8.67p | Ordinary |
13:06:21 - 20-Nov-25 |
| Sell* | 1,212 | 8.666p | Ordinary |
12:57:55 - 20-Nov-25 |
| Buy* | 37 | 8.90p | Ordinary |
10:45:30 - 20-Nov-25 |
| Buy* | 22,624 | 8.84p | Ordinary |
10:06:20 - 20-Nov-25 |
| Buy* | 1,368 | 8.84p | Ordinary |
09:45:38 - 20-Nov-25 |
| Sell* | 5,000 | 8.65p | Ordinary |
09:39:00 - 20-Nov-25 |
| Unknown* | 150,000 | 8.84p | Negotiated Trade |
08:55:28 - 20-Nov-25 |
| Unknown* | 150,000 | 8.70p | Negotiated Trade |
08:34:19 - 20-Nov-25 |
| Unknown* | 150,000 | 8.72p | Negotiated Trade |
08:28:49 - 20-Nov-25 |
| Sell* | 2,000 | 8.61p | Ordinary |
08:23:16 - 20-Nov-25 |
| Sell* | 18,382 | 8.72p | Ordinary |
15:29:33 - 19-Nov-25 |
| Sell* | 1,485 | 8.61p | Ordinary |
15:15:36 - 19-Nov-25 |
| Unknown* | 284,090 | 8.80p | Negotiated Trade |
14:51:16 - 19-Nov-25 |
| Sell* | 25,000 | 8.55p | Ordinary |
14:29:09 - 19-Nov-25 |
| Sell* | 46,000 | 8.50p | Ordinary |
14:28:45 - 19-Nov-25 |
| Buy* | 80 | 8.75p | Ordinary |
12:39:51 - 19-Nov-25 |
| Unknown* | 135,951 | 8.52p | Ordinary |
12:07:12 - 19-Nov-25 |
| Sell* | 21,400 | 8.71p | Ordinary |
11:25:14 - 19-Nov-25 |
| Sell* | 44,934 | 8.71p | Ordinary |
11:13:59 - 19-Nov-25 |
| Sell* | 5 | 8.75p | Ordinary |
11:12:40 - 19-Nov-25 |
| Sell* | 40,177 | 8.7413p | Ordinary |
09:57:09 - 19-Nov-25 |
| Sell* | 4,932 | 8.78p | Ordinary |
09:52:02 - 19-Nov-25 |
| Sell* | 500 | 8.7413p | Ordinary |
09:31:43 - 19-Nov-25 |
| Unknown* | 250,000 | 8.70p | Negotiated Trade |
16:21:06 - 18-Nov-25 |
| Unknown* | -200,000 | 8.50p | Correction Negotiated Trade |
16:20:50 - 18-Nov-25 |
| Unknown* | 200,000 | 8.50p | Negotiated Trade |
16:20:50 - 18-Nov-25 |
| Unknown* | 200,000 | 8.50p | Negotiated Trade |
16:20:50 - 18-Nov-25 |
| Buy* | 6 | 8.90p | Ordinary |
15:49:17 - 18-Nov-25 |
| Buy* | 5,668 | 8.82p | Ordinary |
14:12:22 - 18-Nov-25 |
| Sell* | 1,763 | 8.737p | Ordinary |
12:35:04 - 18-Nov-25 |
| Buy* | 2,217 | 8.8399p | Ordinary |
10:12:34 - 18-Nov-25 |
| Unknown* | 150,000 | 8.71p | Negotiated Trade |
10:05:21 - 18-Nov-25 |
| Buy* | 3,370 | 8.85p | Ordinary |
09:56:17 - 18-Nov-25 |
| Buy* | 22,517 | 8.86p | Ordinary |
09:22:34 - 18-Nov-25 |
| Buy* | 3,000 | 8.86p | Ordinary |
09:22:14 - 18-Nov-25 |
| Unknown* | 100,000 | 8.70p | Ordinary |
08:48:49 - 18-Nov-25 |
| Sell* | 29,545 | 8.725p | Ordinary |
08:47:26 - 18-Nov-25 |
| Buy* | 113 | 8.90p | Ordinary |
08:41:31 - 18-Nov-25 |
| Buy* | 80 | 8.87p | Ordinary |
15:06:40 - 17-Nov-25 |
| Buy* | 138 | 8.90p | Ordinary |
14:09:33 - 17-Nov-25 |
| Buy* | 3,382 | 8.87p | Ordinary |
14:03:18 - 17-Nov-25 |
| Buy* | 281 | 8.88p | Ordinary |
10:40:57 - 17-Nov-25 |
| Buy* | 7,036 | 8.88p | Ordinary |
10:02:51 - 17-Nov-25 |
| Buy* | 11,248 | 8.89p | Ordinary |
09:33:08 - 17-Nov-25 |
| Buy* | 134 | 8.90p | Ordinary |
09:32:05 - 17-Nov-25 |
| Buy* | 5,624 | 8.89p | Ordinary |
09:09:50 - 17-Nov-25 |
| Buy* | 50 | 8.90p | Ordinary |
09:00:47 - 17-Nov-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
08:51:25 - 17-Nov-25 |
| Buy* | 5,642 | 8.79p | Ordinary |
08:33:08 - 17-Nov-25 |
| Buy* | 35,460 | 8.79p | Ordinary |
08:33:00 - 17-Nov-25 |
| Buy* | 11,331 | 8.79p | Ordinary |
08:26:33 - 17-Nov-25 |
| Buy* | 5,000 | 8.794p | Ordinary |
08:05:14 - 17-Nov-25 |
| Sell* | 154 | 8.68p | Ordinary |
08:04:57 - 17-Nov-25 |
| Buy* | 28,373 | 8.79p | Ordinary |
15:40:38 - 14-Nov-25 |
| Sell* | 26,680 | 8.68p | Ordinary |
13:21:19 - 14-Nov-25 |
| Sell* | 4,033 | 8.68p | Ordinary |
12:19:36 - 14-Nov-25 |
| Buy* | 7,500 | 8.79p | Ordinary |
12:12:52 - 14-Nov-25 |
| Buy* | 229 | 8.80p | Ordinary |
10:32:42 - 14-Nov-25 |
| Sell* | 30,000 | 8.688p | Ordinary |
10:08:48 - 14-Nov-25 |
| Buy* | 157 | 8.80p | Ordinary |
08:33:10 - 14-Nov-25 |
| Sell* | 25,000 | 8.68p | Ordinary |
15:44:34 - 13-Nov-25 |
| Buy* | 9,625 | 8.79p | Ordinary |
12:51:06 - 13-Nov-25 |
| Buy* | 50,000 | 8.71p | Ordinary |
10:31:15 - 13-Nov-25 |
| Buy* | 30,000 | 8.795p | Ordinary |
10:14:35 - 13-Nov-25 |
| Buy* | 45,000 | 8.7499p | Ordinary |
10:12:39 - 13-Nov-25 |
| Buy* | 45,612 | 8.7499p | Ordinary |
10:11:27 - 13-Nov-25 |
| Sell* | 173 | 8.60p | Ordinary |
09:52:44 - 13-Nov-25 |
| Sell* | 2,500 | 8.68p | Ordinary |
08:56:52 - 13-Nov-25 |
| Sell* | 1,722 | 8.68p | Ordinary |
15:27:55 - 12-Nov-25 |
| Sell* | 1,689 | 8.68p | Ordinary |
15:11:02 - 12-Nov-25 |
| Buy* | 6,000 | 8.7499p | Ordinary |
15:06:56 - 12-Nov-25 |
| Unknown* | 229,730 | 8.70p | Negotiated Trade |
14:52:29 - 12-Nov-25 |
| Unknown* | 229,903 | 8.70p | Negotiated Trade |
14:52:29 - 12-Nov-25 |
| Buy* | 181 | 8.7499p | Ordinary |
14:51:06 - 12-Nov-25 |
| Unknown* | 81,111 | 8.80p | Ordinary |
14:22:37 - 12-Nov-25 |
| Unknown* | 100,000 | 8.80p | Ordinary |
14:20:45 - 12-Nov-25 |
| Unknown* | 100,000 | 8.80p | Ordinary |
14:20:37 - 12-Nov-25 |
| Buy* | 30,000 | 8.80p | Ordinary |
14:19:27 - 12-Nov-25 |
| Buy* | 40,000 | 8.80p | Ordinary |
10:14:27 - 12-Nov-25 |
| Unknown* | 40,000 | 8.70p | Ordinary |
10:14:19 - 12-Nov-25 |
| Buy* | 4,077 | 8.7499p | Ordinary |
09:17:46 - 12-Nov-25 |
| Sell* | 50,000 | 8.65p | Ordinary |
08:55:46 - 12-Nov-25 |
| Buy* | 2,272 | 8.80p | Ordinary |
08:35:13 - 12-Nov-25 |
| Buy* | 1,200 | 8.7499p | Ordinary |
08:31:14 - 12-Nov-25 |
| Buy* | 22,733 | 8.78p | Ordinary |
16:01:59 - 11-Nov-25 |
| Buy* | 15,899 | 8.78p | Ordinary |
15:58:14 - 11-Nov-25 |
| Buy* | 46,000 | 8.799p | Ordinary |
15:42:44 - 11-Nov-25 |
| Sell* | 5,681 | 8.80p | Ordinary |
15:32:59 - 11-Nov-25 |
| Sell* | 28,622 | 8.6332p | Ordinary |
15:24:51 - 11-Nov-25 |
| Sell* | 47,669 | 8.6332p | Ordinary |
15:24:44 - 11-Nov-25 |
| Sell* | 47,715 | 8.68p | Ordinary |
15:21:57 - 11-Nov-25 |
| Sell* | 47,669 | 8.68p | Negotiated Trade |
14:25:03 - 11-Nov-25 |
| Sell* | 47,990 | 8.68p | Negotiated Trade |
14:23:56 - 11-Nov-25 |
| Sell* | 1,000 | 8.80p | Ordinary |
13:23:20 - 11-Nov-25 |
| Buy* | 12 | 9.00p | Ordinary |
12:45:36 - 11-Nov-25 |
| Sell* | 2,760 | 8.81557p | Ordinary |
12:45:03 - 11-Nov-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
12:12:36 - 11-Nov-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
12:12:20 - 11-Nov-25 |
| Sell* | 1,089 | 9.085p | Ordinary |
12:10:55 - 11-Nov-25 |
| Sell* | 2,762 | 9.085p | Ordinary |
11:52:14 - 11-Nov-25 |
| Sell* | 550 | 9.085p | Ordinary |
11:40:57 - 11-Nov-25 |
| Sell* | 1,500 | 9.02p | Ordinary |
11:28:32 - 11-Nov-25 |
| Sell* | 2,201 | 9.085p | Ordinary |
11:26:19 - 11-Nov-25 |
| Sell* | 47,760 | 9.02p | Ordinary |
11:09:27 - 11-Nov-25 |
| Sell* | 18,500 | 9.088p | Ordinary |
10:24:19 - 11-Nov-25 |
| Buy* | 5 | 9.20p | Ordinary |
09:43:45 - 11-Nov-25 |
| Unknown* | 10,890 | 9.10p | Ordinary |
09:42:02 - 11-Nov-25 |
| Buy* | 1,091 | 9.165p | Ordinary |
09:05:33 - 11-Nov-25 |
| Buy* | 1,036 | 9.169p | Ordinary |
08:24:13 - 11-Nov-25 |
| Buy* | 1,167 | 9.17p | Ordinary |
08:16:25 - 11-Nov-25 |
| Buy* | 1,537 | 9.17p | Ordinary |
08:00:09 - 11-Nov-25 |
| Buy* | 25 | 9.20p | Ordinary |
15:54:26 - 10-Nov-25 |
| Sell* | 10,000 | 9.088p | Ordinary |
15:43:06 - 10-Nov-25 |
| Buy* | 30,000 | 9.30p | Ordinary |
15:21:44 - 10-Nov-25 |
| Sell* | 10,709 | 9.30p | Ordinary |
14:26:26 - 10-Nov-25 |
| Sell* | 14,000 | 9.30p | Ordinary |
12:04:12 - 10-Nov-25 |
| Sell* | 10,000 | 9.30p | Ordinary |
11:26:15 - 10-Nov-25 |
| Unknown* | -10,000 | 9.50p | Ordinary Correction |
11:26:15 - 10-Nov-25 |
| Buy* | 10,000 | 9.50p | Ordinary |
11:26:15 - 10-Nov-25 |
| Sell* | 12,366 | 9.30p | Ordinary |
10:47:30 - 10-Nov-25 |
| Buy* | 126 | 9.50p | Ordinary |
09:31:07 - 10-Nov-25 |
| Sell* | 27,000 | 9.30p | Ordinary |
09:20:23 - 10-Nov-25 |
| Sell* | 2,096 | 9.30p | Ordinary |
08:53:13 - 10-Nov-25 |
| Sell* | 2,645 | 9.30p | Ordinary |
08:52:48 - 10-Nov-25 |
| Sell* | 1,161 | 9.30p | Ordinary |
08:52:26 - 10-Nov-25 |
| Sell* | 1,989 | 9.30p | Ordinary |
08:51:57 - 10-Nov-25 |
| Sell* | 2,118 | 9.30p | Ordinary |
08:51:32 - 10-Nov-25 |
| Sell* | 4,000 | 9.30p | Ordinary |
08:44:18 - 10-Nov-25 |
| Sell* | 9,267 | 9.306p | Ordinary |
08:06:46 - 10-Nov-25 |
| Sell* | 1,043 | 9.30p | Ordinary |
15:42:13 - 07-Nov-25 |
| Sell* | 1,021 | 9.30p | Ordinary |
15:41:53 - 07-Nov-25 |