| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 10.801p | Ordinary |
15:43:41 - 08-Oct-25 |
| Buy* | 29 | 10.801p | Ordinary |
14:44:32 - 08-Oct-25 |
| Buy* | 10,098 | 11.00p | Ordinary |
14:20:07 - 08-Oct-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
12:58:14 - 08-Oct-25 |
| Buy* | 25,151 | 11.00p | Ordinary |
12:23:10 - 08-Oct-25 |
| Buy* | 11,465 | 10.801p | Ordinary |
12:16:07 - 08-Oct-25 |
| Buy* | 32,514 | 10.801p | Ordinary |
11:57:54 - 08-Oct-25 |
| Buy* | 32,500 | 10.937p | Ordinary |
11:55:49 - 08-Oct-25 |
| Buy* | 32,514 | 10.77p | Ordinary |
11:53:55 - 08-Oct-25 |
| Buy* | 32,500 | 10.90p | Ordinary |
11:53:07 - 08-Oct-25 |
| Buy* | 2,353 | 10.77p | Ordinary |
11:43:49 - 08-Oct-25 |
| Buy* | 32,514 | 10.755p | Ordinary |
11:11:42 - 08-Oct-25 |
| Buy* | 32,520 | 10.88p | Ordinary |
11:10:45 - 08-Oct-25 |
| Unknown* | 32,352 | 10.75p | Ordinary |
10:56:33 - 08-Oct-25 |
| Unknown* | 32,889 | 10.75p | Ordinary |
10:44:45 - 08-Oct-25 |
| Buy* | 32,800 | 10.85p | Ordinary |
10:44:05 - 08-Oct-25 |
| Sell* | 32,727 | 10.735p | Ordinary |
10:39:22 - 08-Oct-25 |
| Buy* | 32,800 | 10.88p | Ordinary |
10:37:06 - 08-Oct-25 |
| Sell* | 32,727 | 10.71p | Ordinary |
10:24:49 - 08-Oct-25 |
| Buy* | 32,700 | 10.90p | Ordinary |
10:24:02 - 08-Oct-25 |
| Sell* | 33,273 | 10.71p | Ordinary |
10:22:57 - 08-Oct-25 |
| Buy* | 33,000 | 10.90p | Ordinary |
10:22:06 - 08-Oct-25 |
| Sell* | 33,273 | 10.667p | Ordinary |
09:15:12 - 08-Oct-25 |
| Buy* | 33,000 | 10.85p | Ordinary |
09:14:33 - 08-Oct-25 |
| Buy* | 33,000 | 10.85p | Ordinary |
09:08:37 - 08-Oct-25 |
| Buy* | 700 | 10.85p | Ordinary |
08:38:47 - 08-Oct-25 |
| Sell* | 10,000 | 10.65p | Ordinary |
08:03:43 - 08-Oct-25 |
| Sell* | 1 | 10.65p | Ordinary |
08:02:59 - 08-Oct-25 |
| Sell* | 6,137 | 10.65p | Ordinary |
08:00:09 - 08-Oct-25 |
| Buy* | 10,000 | 10.75p | Ordinary |
16:04:03 - 07-Oct-25 |
| Sell* | 17,462 | 10.60p | Ordinary |
15:44:39 - 07-Oct-25 |
| Buy* | 409 | 10.75p | Ordinary |
15:35:36 - 07-Oct-25 |
| Sell* | 2,055 | 10.50p | Ordinary |
15:05:03 - 07-Oct-25 |
| Buy* | 100 | 10.80p | Ordinary |
14:49:37 - 07-Oct-25 |
| Buy* | 4 | 10.80p | Ordinary |
13:50:21 - 07-Oct-25 |
| Buy* | 92 | 10.80p | Ordinary |
13:40:59 - 07-Oct-25 |
| Sell* | 19,780 | 10.533p | Ordinary |
13:11:17 - 07-Oct-25 |
| Buy* | 20,000 | 10.675p | Ordinary |
13:05:18 - 07-Oct-25 |
| Sell* | 25,000 | 10.533p | Ordinary |
12:54:55 - 07-Oct-25 |
| Buy* | 28,070 | 10.675p | Ordinary |
11:37:41 - 07-Oct-25 |
| Sell* | 67 | 10.50p | Ordinary |
11:03:45 - 07-Oct-25 |
| Unknown* | 116,953 | 10.688p | Negotiated Trade |
10:53:49 - 07-Oct-25 |
| Buy* | 46,781 | 10.688p | Ordinary |
10:53:30 - 07-Oct-25 |
| Buy* | 925 | 10.80p | Ordinary |
10:01:31 - 07-Oct-25 |
| Sell* | 5,000 | 10.50p | Ordinary |
10:01:06 - 07-Oct-25 |
| Buy* | 4,216 | 10.70p | Ordinary |
10:00:27 - 07-Oct-25 |
| Sell* | 1,467 | 10.50p | Ordinary |
09:48:08 - 07-Oct-25 |
| Buy* | 1,870 | 10.70p | Ordinary |
09:37:36 - 07-Oct-25 |
| Sell* | 10,000 | 10.552p | Ordinary |
09:29:22 - 07-Oct-25 |
| Sell* | 25,000 | 10.55p | Ordinary |
09:09:01 - 07-Oct-25 |
| Unknown* | 30,000 | 11.00p | Ordinary |
09:05:05 - 07-Oct-25 |
| Sell* | 30,000 | 11.00p | Ordinary |
09:04:48 - 07-Oct-25 |
| Sell* | 30,000 | 11.00p | Ordinary |
09:04:40 - 07-Oct-25 |
| Sell* | 30,000 | 11.00p | Ordinary |
09:04:31 - 07-Oct-25 |
| Sell* | 18 | 11.075p | Ordinary |
09:03:54 - 07-Oct-25 |
| Sell* | 27,634 | 11.075p | Ordinary |
08:35:21 - 07-Oct-25 |
| Sell* | 18,200 | 11.075p | Ordinary |
08:18:04 - 07-Oct-25 |
| Buy* | 830 | 11.50p | Ordinary |
08:00:25 - 07-Oct-25 |
| Sell* | 19,144 | 11.1599p | Ordinary |
08:00:15 - 07-Oct-25 |
| Sell* | 2,400 | 11.17p | Ordinary |
16:29:21 - 06-Oct-25 |
| Sell* | 32,534 | 11.05p | Ordinary |
16:24:20 - 06-Oct-25 |
| Sell* | 2,000 | 11.18p | Ordinary |
16:18:07 - 06-Oct-25 |
| Buy* | 332 | 11.50p | Ordinary |
16:01:01 - 06-Oct-25 |
| Sell* | 3,632 | 11.18p | Ordinary |
15:30:31 - 06-Oct-25 |
| Buy* | 172 | 11.50p | Ordinary |
15:29:51 - 06-Oct-25 |
| Sell* | 13,453 | 11.18p | Ordinary |
14:59:15 - 06-Oct-25 |
| Buy* | 100 | 11.50p | Ordinary |
14:50:41 - 06-Oct-25 |
| Buy* | 123 | 11.50p | Ordinary |
13:28:40 - 06-Oct-25 |
| Sell* | 9,000 | 11.18p | Ordinary |
13:18:11 - 06-Oct-25 |
| Sell* | 15,276 | 11.18p | Ordinary |
13:09:13 - 06-Oct-25 |
| Buy* | 832 | 11.42p | Ordinary |
10:37:48 - 06-Oct-25 |
| Buy* | 5 | 11.50p | Ordinary |
09:47:38 - 06-Oct-25 |
| Unknown* | 100,000 | 11.045p | Ordinary |
09:36:31 - 06-Oct-25 |
| Buy* | 104 | 11.50p | Ordinary |
09:34:05 - 06-Oct-25 |
| Buy* | 9,598 | 11.45p | Ordinary |
09:33:58 - 06-Oct-25 |
| Buy* | 50,000 | 11.50p | Ordinary |
09:17:05 - 06-Oct-25 |
| Sell* | 3,560 | 11.35p | Ordinary |
09:01:13 - 06-Oct-25 |
| Sell* | 30,922 | 11.35p | Ordinary |
09:00:57 - 06-Oct-25 |
| Sell* | 550 | 11.62p | Ordinary |
09:00:21 - 06-Oct-25 |
| Unknown* | 25,000 | 11.65p | Negotiated Trade |
09:00:20 - 06-Oct-25 |
| Unknown* | 170,000 | 11.90p | Negotiated Trade |
08:53:13 - 06-Oct-25 |
| Sell* | 50,000 | 11.422p | Ordinary |
08:51:15 - 06-Oct-25 |
| Sell* | 15,315 | 11.4751p | Ordinary |
08:50:40 - 06-Oct-25 |
| Buy* | 428 | 11.67p | Ordinary |
08:47:42 - 06-Oct-25 |
| Buy* | 2,570 | 11.67p | Ordinary |
08:46:26 - 06-Oct-25 |
| Unknown* | 50,000 | 11.50p | Ordinary |
08:46:24 - 06-Oct-25 |
| Unknown* | 50,000 | 11.50p | Negotiated Trade |
08:40:46 - 06-Oct-25 |
| Unknown* | 50,000 | 11.50p | Negotiated Trade |
08:39:26 - 06-Oct-25 |
| Unknown* | 50,000 | 11.50p | Negotiated Trade |
08:39:18 - 06-Oct-25 |
| Buy* | 50,000 | 11.38p | Ordinary |
08:31:08 - 06-Oct-25 |
| Buy* | 45,000 | 11.40p | Ordinary |
08:29:53 - 06-Oct-25 |
| Buy* | 88,211 | 11.325p | Ordinary |
08:29:18 - 06-Oct-25 |
| Buy* | 8,304 | 11.319p | Ordinary |
08:17:08 - 06-Oct-25 |
| Buy* | 25,000 | 11.325p | Ordinary |
08:13:28 - 06-Oct-25 |
| Sell* | 7,500 | 11.05p | Ordinary |
08:12:21 - 06-Oct-25 |
| Unknown* | 89,020 | 11.22p | Ordinary |
08:11:43 - 06-Oct-25 |
| Buy* | 10 | 11.50p | Ordinary |
08:10:33 - 06-Oct-25 |
| Unknown* | 58,341 | 11.125p | Ordinary |
08:07:31 - 06-Oct-25 |
| Sell* | 2,702 | 11.10p | Ordinary |
08:06:54 - 06-Oct-25 |
| Unknown* | 173,500 | 11.10p | Negotiated Trade |
08:06:21 - 06-Oct-25 |
| Sell* | 2,252 | 11.10p | Ordinary |
08:05:26 - 06-Oct-25 |
| Sell* | 30,000 | 10.90p | Ordinary |
16:26:43 - 03-Oct-25 |
| Sell* | 15,315 | 11.10p | Ordinary |
16:24:47 - 03-Oct-25 |
| Sell* | 45,045 | 11.10p | Ordinary |
16:03:06 - 03-Oct-25 |
| Sell* | 2,248 | 11.125p | Ordinary |
15:47:20 - 03-Oct-25 |
| Unknown* | 10,000 | 11.15p | Ordinary |
14:55:25 - 03-Oct-25 |
| Sell* | 37,900 | 11.05p | Ordinary |
14:49:38 - 03-Oct-25 |
| Sell* | 10,000 | 11.05p | Ordinary |
14:49:05 - 03-Oct-25 |
| Sell* | 25,000 | 10.822p | Ordinary |
14:28:40 - 03-Oct-25 |
| Sell* | 9,241 | 10.822p | Ordinary |
14:23:48 - 03-Oct-25 |
| Sell* | 9,241 | 10.822p | Ordinary |
14:22:51 - 03-Oct-25 |
| Buy* | 40,000 | 10.904p | Ordinary |
14:20:10 - 03-Oct-25 |
| Sell* | 5,245 | 10.889p | Ordinary |
13:56:04 - 03-Oct-25 |
| Buy* | 166 | 11.00p | Ordinary |
13:41:07 - 03-Oct-25 |
| Sell* | 1,200 | 10.825p | Ordinary |
13:29:16 - 03-Oct-25 |
| Sell* | 2,305 | 10.847p | Ordinary |
13:19:35 - 03-Oct-25 |
| Buy* | 1,593 | 11.00p | Ordinary |
12:49:43 - 03-Oct-25 |
| Buy* | 40 | 11.00p | Ordinary |
12:36:13 - 03-Oct-25 |
| Buy* | 181 | 11.00p | Ordinary |
12:26:11 - 03-Oct-25 |
| Buy* | 150 | 11.00p | Ordinary |
12:23:43 - 03-Oct-25 |
| Sell* | 10,141 | 10.847p | Ordinary |
12:20:29 - 03-Oct-25 |
| Buy* | 203 | 11.00p | Ordinary |
12:16:48 - 03-Oct-25 |
| Sell* | 872 | 10.889p | Ordinary |
12:12:20 - 03-Oct-25 |
| Sell* | 15,000 | 10.847p | Ordinary |
11:18:25 - 03-Oct-25 |
| Buy* | 18,542 | 11.00p | Ordinary |
11:16:56 - 03-Oct-25 |
| Sell* | 2,440 | 10.85p | Ordinary |
11:02:27 - 03-Oct-25 |
| Sell* | 25,000 | 10.80p | Ordinary |
11:00:19 - 03-Oct-25 |
| Sell* | 4 | 10.889p | Ordinary |
10:47:10 - 03-Oct-25 |
| Unknown* | 100,000 | 10.80p | Ordinary |
10:44:40 - 03-Oct-25 |
| Sell* | 50,000 | 10.80p | Ordinary |
10:43:53 - 03-Oct-25 |
| Sell* | 2,700 | 10.85p | Ordinary |
10:41:14 - 03-Oct-25 |
| Unknown* | 250,000 | 10.90p | Negotiated Trade |
09:40:17 - 03-Oct-25 |
| Buy* | 9,142 | 10.8338p | Ordinary |
09:19:42 - 03-Oct-25 |
| Buy* | 400 | 10.90p | Suspected BUY Trade |
09:00:13 - 03-Oct-25 |
| Buy* | 39,424 | 10.77p | Ordinary |
08:59:45 - 03-Oct-25 |
| Buy* | 9 | 11.00p | Ordinary |
08:37:05 - 03-Oct-25 |
| Sell* | 50,000 | 10.675p | Ordinary |
08:14:39 - 03-Oct-25 |
| Sell* | 50,000 | 10.68889p | Ordinary |
08:01:53 - 03-Oct-25 |
| Sell* | 30,000 | 10.50p | Ordinary |
16:27:46 - 02-Oct-25 |
| Sell* | 30,000 | 10.525p | Ordinary |
16:24:41 - 02-Oct-25 |
| Sell* | 50,000 | 10.70p | Ordinary |
16:23:05 - 02-Oct-25 |
| Unknown* | 90,000 | 10.90p | Ordinary |
16:22:14 - 02-Oct-25 |
| Unknown* | 100,000 | 10.775p | Ordinary |
16:22:02 - 02-Oct-25 |
| Unknown* | 101,424 | 10.775p | Ordinary |
16:22:00 - 02-Oct-25 |
| Unknown* | 97,654 | 10.775p | Ordinary |
16:22:00 - 02-Oct-25 |
| Sell* | 27,000 | 10.75p | Ordinary |
16:17:05 - 02-Oct-25 |
| Unknown* | 100,000 | 10.90p | Ordinary |
16:09:06 - 02-Oct-25 |
| Sell* | 50,000 | 10.5666p | Ordinary |
16:07:03 - 02-Oct-25 |
| Unknown* | 200,000 | 10.90p | Negotiated Trade |
16:06:12 - 02-Oct-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
15:52:33 - 02-Oct-25 |
| Buy* | 4,727 | 10.45p | Ordinary |
15:33:42 - 02-Oct-25 |
| Sell* | 19,975 | 10.06p | Ordinary |
15:26:40 - 02-Oct-25 |
| Sell* | 100 | 10.00p | Ordinary |
13:25:46 - 02-Oct-25 |
| Buy* | 349 | 10.50p | Ordinary |
12:46:10 - 02-Oct-25 |
| Buy* | 6,384 | 10.45p | Ordinary |
11:24:09 - 02-Oct-25 |
| Buy* | 190 | 10.50p | Ordinary |
11:03:22 - 02-Oct-25 |
| Buy* | 50,000 | 10.40p | Suspected BUY Trade |
11:00:09 - 02-Oct-25 |
| Buy* | 100 | 10.50p | Ordinary |
10:37:39 - 02-Oct-25 |
| Unknown* | 114,285 | 10.50p | Ordinary |
10:24:18 - 02-Oct-25 |
| Sell* | 13,000 | 10.00p | Ordinary |
10:10:11 - 02-Oct-25 |
| Sell* | 27,043 | 10.113p | Ordinary |
10:07:56 - 02-Oct-25 |
| Unknown* | 110,000 | 9.80p | Ordinary |
09:54:55 - 02-Oct-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
09:50:15 - 02-Oct-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
09:49:59 - 02-Oct-25 |
| Buy* | 5,000 | 9.92p | Ordinary |
09:13:51 - 02-Oct-25 |
| Buy* | 775 | 9.956p | Ordinary |
09:01:59 - 02-Oct-25 |
| Buy* | 50 | 10.00p | Ordinary |
08:40:05 - 02-Oct-25 |
| Buy* | 485 | 10.00p | Ordinary |
08:13:08 - 02-Oct-25 |
| Buy* | 20 | 10.00p | Ordinary |
08:12:45 - 02-Oct-25 |
| Buy* | 199 | 10.00p | Ordinary |
08:03:13 - 02-Oct-25 |
| Buy* | 50,000 | 10.00p | Suspected BUY Trade |
08:00:19 - 02-Oct-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:36:07 - 01-Oct-25 |
| Sell* | 82,426 | 9.80p | Uncrossing Trade |
16:35:27 - 01-Oct-25 |
| Unknown* | 316,000 | 9.80p | Negotiated Trade |
16:26:56 - 01-Oct-25 |
| Unknown* | 200,000 | 10.00p | Negotiated Trade |
16:16:33 - 01-Oct-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:16:30 - 01-Oct-25 |
| Unknown* | 189,000 | 10.00p | Negotiated Trade |
16:09:39 - 01-Oct-25 |
| Sell* | 2,144 | 9.61p | Ordinary |
16:06:34 - 01-Oct-25 |
| Unknown* | 94,419 | 9.50p | Ordinary |
16:03:46 - 01-Oct-25 |
| Unknown* | 68,241 | 9.5229p | Ordinary |
16:03:18 - 01-Oct-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
16:03:04 - 01-Oct-25 |
| Unknown* | 100,000 | 9.555p | Ordinary |
16:02:53 - 01-Oct-25 |
| Unknown* | 100,000 | 9.60p | Ordinary |
16:02:19 - 01-Oct-25 |
| Buy* | 20,040 | 9.98p | Ordinary |
16:02:00 - 01-Oct-25 |
| Buy* | 4,901 | 10.20p | Ordinary |
16:01:26 - 01-Oct-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
15:58:20 - 01-Oct-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
15:58:08 - 01-Oct-25 |
| Buy* | 16,576 | 10.183p | Ordinary |
15:57:16 - 01-Oct-25 |
| Sell* | 10,688 | 10.075p | Ordinary |
15:57:05 - 01-Oct-25 |
| Buy* | 2,830 | 10.183p | Ordinary |
15:24:24 - 01-Oct-25 |
| Buy* | 980 | 10.20p | Ordinary |
14:40:59 - 01-Oct-25 |
| Sell* | 6,191 | 10.075p | Ordinary |
14:08:34 - 01-Oct-25 |
| Buy* | 25 | 10.20p | Ordinary |
13:47:58 - 01-Oct-25 |
| Buy* | 26,000 | 10.183p | Ordinary |
13:42:48 - 01-Oct-25 |
| Buy* | 53,657 | 10.17p | Ordinary |
13:38:34 - 01-Oct-25 |
| Buy* | 9,817 | 10.15p | Ordinary |
13:26:55 - 01-Oct-25 |
| Buy* | 19,669 | 10.15p | Ordinary |
13:10:09 - 01-Oct-25 |
| Buy* | 80 | 10.20p | Ordinary |
12:45:03 - 01-Oct-25 |
| Buy* | 28,500 | 10.20p | Ordinary |
12:42:08 - 01-Oct-25 |
| Buy* | 4,000 | 10.17p | Ordinary |
12:36:22 - 01-Oct-25 |