| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,565 | 8.01p | Ordinary |
14:19:36 - 25-Jun-25 |
| Buy* | 11 | 8.90p | Ordinary |
14:08:59 - 25-Jun-25 |
| Sell* | 6,000 | 8.01p | Ordinary |
13:40:38 - 25-Jun-25 |
| Buy* | 1,039 | 8.90p | Ordinary |
13:24:10 - 25-Jun-25 |
| Buy* | 11 | 8.90p | Ordinary |
12:55:11 - 25-Jun-25 |
| Unknown* | 40,000 | 8.50p | Ordinary |
12:54:58 - 25-Jun-25 |
| Sell* | 10,060 | 8.00p | Ordinary |
12:49:15 - 25-Jun-25 |
| Sell* | 17,894 | 8.165p | Ordinary |
12:31:27 - 25-Jun-25 |
| Buy* | 11 | 8.99p | Ordinary |
12:23:46 - 25-Jun-25 |
| Sell* | 42,818 | 8.10p | Ordinary |
12:09:11 - 25-Jun-25 |
| Unknown* | 80,000 | 8.15p | Ordinary |
12:08:06 - 25-Jun-25 |
| Sell* | 6,454 | 8.15p | Ordinary |
12:03:16 - 25-Jun-25 |
| Buy* | 2,665 | 9.19p | Ordinary |
11:31:41 - 25-Jun-25 |
| Buy* | 10 | 9.19p | Ordinary |
11:30:21 - 25-Jun-25 |
| Buy* | 217 | 9.19p | Ordinary |
11:17:50 - 25-Jun-25 |
| Sell* | 50,000 | 8.65p | Ordinary |
11:14:56 - 25-Jun-25 |
| Sell* | 41,069 | 8.736p | Ordinary |
11:09:21 - 25-Jun-25 |
| Sell* | 2,500 | 8.736p | Ordinary |
11:05:21 - 25-Jun-25 |
| Sell* | 12,720 | 8.70p | Ordinary |
10:25:35 - 25-Jun-25 |
| Buy* | 10,924 | 9.30p | Ordinary |
10:04:06 - 25-Jun-25 |
| Buy* | 9 | 9.40p | Ordinary |
09:52:55 - 25-Jun-25 |
| Buy* | 191 | 9.40p | Ordinary |
09:51:30 - 25-Jun-25 |
| Buy* | 4,053 | 9.325p | Ordinary |
09:44:47 - 25-Jun-25 |
| Sell* | 30,000 | 8.565p | Ordinary |
09:44:33 - 25-Jun-25 |
| Buy* | 6,276 | 9.40p | Ordinary |
09:43:53 - 25-Jun-25 |
| Sell* | 30,861 | 8.50p | Ordinary |
09:42:41 - 25-Jun-25 |
| Unknown* | 10,745 | 9.25p | Ordinary |
09:41:13 - 25-Jun-25 |
| Sell* | 2,500 | 9.005p | Ordinary |
09:41:03 - 25-Jun-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
09:40:32 - 25-Jun-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
09:25:33 - 25-Jun-25 |
| Buy* | 5,893 | 9.57p | Ordinary |
09:25:08 - 25-Jun-25 |
| Sell* | 20,000 | 9.22p | Ordinary |
09:23:51 - 25-Jun-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
09:23:41 - 25-Jun-25 |
| Sell* | 4,000 | 9.50p | Ordinary |
09:22:45 - 25-Jun-25 |
| Sell* | 1,500 | 9.505p | Ordinary |
09:18:26 - 25-Jun-25 |
| Sell* | 12,720 | 9.65p | Ordinary |
09:16:16 - 25-Jun-25 |
| Buy* | 112 | 9.80p | Ordinary |
09:10:11 - 25-Jun-25 |
| Sell* | 792 | 9.65p | Ordinary |
09:09:50 - 25-Jun-25 |
| Sell* | 10,368 | 9.65p | Ordinary |
09:07:49 - 25-Jun-25 |
| Sell* | 7,223 | 9.69p | Ordinary |
09:05:03 - 25-Jun-25 |
| Sell* | 1,160 | 9.69p | Ordinary |
09:04:51 - 25-Jun-25 |
| Sell* | 10,341 | 9.67p | Ordinary |
09:03:37 - 25-Jun-25 |
| Sell* | 2,533 | 9.67p | Ordinary |
09:03:27 - 25-Jun-25 |
| Sell* | 3,565 | 9.69p | Ordinary |
08:57:18 - 25-Jun-25 |
| Sell* | 3,000 | 9.50p | Ordinary |
08:56:25 - 25-Jun-25 |
| Sell* | 6,454 | 9.70p | Ordinary |
08:55:51 - 25-Jun-25 |
| Sell* | 10,000 | 9.505p | Ordinary |
08:55:13 - 25-Jun-25 |
| Sell* | 2,610 | 9.70p | Ordinary |
08:54:40 - 25-Jun-25 |
| Sell* | 5,103 | 9.70p | Ordinary |
08:54:39 - 25-Jun-25 |
| Sell* | 10,535 | 9.55p | Ordinary |
08:49:40 - 25-Jun-25 |
| Buy* | 8,040 | 9.90p | Ordinary |
08:43:26 - 25-Jun-25 |
| Sell* | 25,000 | 9.625p | Ordinary |
08:43:00 - 25-Jun-25 |
| Buy* | 30,000 | 9.90p | Ordinary |
08:41:55 - 25-Jun-25 |
| Buy* | 41,069 | 9.725p | Ordinary |
08:41:43 - 25-Jun-25 |
| Buy* | 10,060 | 9.90p | Ordinary |
08:41:15 - 25-Jun-25 |
| Buy* | 36,779 | 9.75p | Ordinary |
08:41:02 - 25-Jun-25 |
| Buy* | 20,000 | 9.75p | Ordinary |
08:40:59 - 25-Jun-25 |
| Buy* | 17,894 | 9.50p | Ordinary |
08:40:40 - 25-Jun-25 |
| Sell* | 5,400 | 9.005p | Ordinary |
08:39:28 - 25-Jun-25 |
| Buy* | 30,000 | 9.50p | Ordinary |
08:38:35 - 25-Jun-25 |
| Unknown* | 70,000 | 9.40p | Ordinary |
08:38:15 - 25-Jun-25 |
| Buy* | 11,044 | 9.00p | Ordinary |
08:37:30 - 25-Jun-25 |
| Sell* | 7,000 | 8.675p | Ordinary |
08:36:03 - 25-Jun-25 |
| Buy* | 555 | 9.00p | Ordinary |
08:35:07 - 25-Jun-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
08:32:33 - 25-Jun-25 |
| Buy* | 39,400 | 9.00p | Ordinary |
08:30:35 - 25-Jun-25 |
| Buy* | 656 | 9.00p | Ordinary |
08:29:18 - 25-Jun-25 |
| Unknown* | 93,111 | 9.00p | Ordinary |
08:24:46 - 25-Jun-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
08:24:34 - 25-Jun-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
08:19:35 - 25-Jun-25 |
| Buy* | 5,835 | 8.50p | Ordinary |
08:16:38 - 25-Jun-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
08:14:01 - 25-Jun-25 |
| Buy* | 94,117 | 8.50p | Ordinary |
08:13:24 - 25-Jun-25 |
| Buy* | 50,000 | 8.35p | Ordinary |
08:09:31 - 25-Jun-25 |
| Sell* | 75,000 | 8.00p | Ordinary |
08:01:06 - 25-Jun-25 |
| Buy* | 23,809 | 8.40p | Ordinary |
08:00:57 - 25-Jun-25 |
| Sell* | 64,403 | 8.0275p | Ordinary |
08:00:55 - 25-Jun-25 |
| Sell* | 776 | 8.0275p | Ordinary |
08:00:17 - 25-Jun-25 |
| Buy* | 35,714 | 8.40p | Ordinary |
08:00:16 - 25-Jun-25 |
| Unknown* | 75,000 | 8.35p | Ordinary |
16:28:14 - 24-Jun-25 |
| Sell* | 57,270 | 8.00p | Ordinary |
16:14:31 - 24-Jun-25 |
| Sell* | 5,000 | 7.90p | Ordinary |
16:14:08 - 24-Jun-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
16:04:48 - 24-Jun-25 |
| Sell* | 25,000 | 7.55p | Ordinary |
16:04:28 - 24-Jun-25 |
| Sell* | 22,821 | 7.87p | Ordinary |
15:58:19 - 24-Jun-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
15:56:16 - 24-Jun-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
15:55:27 - 24-Jun-25 |
| Sell* | 12,150 | 7.40p | Ordinary |
14:52:38 - 24-Jun-25 |
| Sell* | 21,073 | 7.175p | Ordinary |
14:49:34 - 24-Jun-25 |
| Sell* | 30,000 | 7.115p | Ordinary |
14:36:05 - 24-Jun-25 |
| Sell* | 1,350 | 7.40p | Ordinary |
13:03:57 - 24-Jun-25 |
| Sell* | 1,189 | 7.40p | Ordinary |
12:28:22 - 24-Jun-25 |
| Sell* | 9,177 | 7.115p | Ordinary |
11:56:53 - 24-Jun-25 |
| Sell* | 2,594 | 7.40p | Ordinary |
11:27:46 - 24-Jun-25 |
| Sell* | 10,000 | 7.40p | Ordinary |
11:19:48 - 24-Jun-25 |
| Buy* | 50,000 | 7.45p | Ordinary |
09:34:16 - 24-Jun-25 |
| Sell* | 50,000 | 6.99p | Ordinary |
09:33:48 - 24-Jun-25 |
| Unknown* | -50,000 | 7.00p | Ordinary Correction |
09:33:29 - 24-Jun-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
09:33:29 - 24-Jun-25 |
| Unknown* | 150,000 | 7.20p | Ordinary |
09:32:04 - 24-Jun-25 |
| Sell* | 7,055 | 6.60p | Ordinary |
08:24:21 - 24-Jun-25 |
| Buy* | 4,331 | 6.95p | Ordinary |
13:49:31 - 23-Jun-25 |
| Buy* | 13,237 | 6.95p | Ordinary |
13:18:12 - 23-Jun-25 |
| Buy* | 50,000 | 7.00p | Suspected BUY Trade |
12:41:13 - 23-Jun-25 |
| Unknown* | 50,000 | 7.00p | Ordinary |
12:41:00 - 23-Jun-25 |
| Sell* | 30,000 | 6.55p | Ordinary |
11:06:59 - 23-Jun-25 |
| Buy* | 44,052 | 6.81p | Ordinary |
10:27:56 - 23-Jun-25 |
| Buy* | 49,926 | 6.81p | Ordinary |
10:22:59 - 23-Jun-25 |
| Unknown* | 95,882 | 6.80p | Ordinary |
10:22:25 - 23-Jun-25 |
| Unknown* | 95,882 | 6.80p | Ordinary |
10:21:57 - 23-Jun-25 |
| Sell* | 4,128 | 6.515p | Ordinary |
10:05:07 - 23-Jun-25 |
| Buy* | 140 | 6.82p | Ordinary |
09:30:26 - 23-Jun-25 |
| Sell* | 25,000 | 6.65p | Uncrossing Trade |
09:00:24 - 23-Jun-25 |
| Buy* | 733 | 6.82p | Ordinary |
08:24:40 - 23-Jun-25 |
| Sell* | 19,800 | 6.525p | Ordinary |
08:19:15 - 23-Jun-25 |
| Sell* | 21,640 | 6.525p | Ordinary |
08:05:26 - 23-Jun-25 |
| Sell* | 6,958 | 6.525p | Ordinary |
16:20:54 - 20-Jun-25 |
| Unknown* | 500,000 | 6.375p | Negotiated Trade |
12:41:18 - 20-Jun-25 |
| Buy* | 2,514 | 6.80p | Ordinary |
09:09:11 - 20-Jun-25 |
| Buy* | 146 | 6.82p | Ordinary |
09:08:28 - 20-Jun-25 |
| Buy* | 146 | 6.82p | Ordinary |
08:43:04 - 20-Jun-25 |
| Buy* | 145 | 6.85p | Ordinary |
08:24:02 - 20-Jun-25 |
| Sell* | 6,208 | 6.525p | Ordinary |
08:02:47 - 20-Jun-25 |
| Buy* | 86,029 | 6.80p | Ordinary |
15:20:41 - 19-Jun-25 |
| Buy* | 14 | 6.85p | Ordinary |
13:43:08 - 19-Jun-25 |
| Sell* | 6,313 | 6.55p | Ordinary |
11:53:37 - 19-Jun-25 |
| Buy* | 19,238 | 6.84p | Ordinary |
11:30:06 - 19-Jun-25 |
| Buy* | 145,985 | 6.85p | Ordinary |
10:35:20 - 19-Jun-25 |
| Sell* | 100 | 6.525p | Ordinary |
09:57:00 - 19-Jun-25 |
| Buy* | 7,299 | 6.85p | Ordinary |
09:33:29 - 19-Jun-25 |
| Sell* | 100,000 | 6.65p | Uncrossing Trade |
16:35:09 - 18-Jun-25 |
| Unknown* | 101,289 | 6.5675p | Ordinary |
15:30:15 - 18-Jun-25 |
| Sell* | 12,850 | 6.6255p | Ordinary |
13:48:44 - 18-Jun-25 |
| Buy* | 3,607 | 6.878p | Ordinary |
13:34:09 - 18-Jun-25 |
| Buy* | 2,500 | 6.878p | Ordinary |
13:16:24 - 18-Jun-25 |
| Sell* | 60,000 | 6.50p | Ordinary |
10:26:10 - 18-Jun-25 |
| Sell* | 7,500 | 6.6255p | Ordinary |
08:53:21 - 18-Jun-25 |
| Sell* | 6,354 | 6.6255p | Ordinary |
08:43:50 - 18-Jun-25 |
| Buy* | 760 | 6.90p | Ordinary |
16:18:48 - 17-Jun-25 |
| Buy* | 7,509 | 6.9111p | Ordinary |
11:01:07 - 17-Jun-25 |
| Buy* | 2,500 | 6.9111p | Ordinary |
10:49:40 - 17-Jun-25 |
| Sell* | 3,900 | 6.6255p | Ordinary |
10:15:16 - 17-Jun-25 |
| Buy* | 1 | 6.80p | Ordinary |
10:08:05 - 17-Jun-25 |
| Unknown* | 100,000 | 6.633p | Ordinary |
10:03:03 - 17-Jun-25 |
| Buy* | 7,048 | 6.98p | Ordinary |
08:06:00 - 17-Jun-25 |
| Buy* | 10,000 | 6.98p | Ordinary |
11:59:44 - 16-Jun-25 |
| Unknown* | 350,000 | 6.55p | Negotiated Trade |
11:37:46 - 16-Jun-25 |
| Buy* | 536,857 | 6.80p | Suspected BUY Trade |
11:00:23 - 16-Jun-25 |
| Sell* | 14,000 | 6.625p | Ordinary |
10:50:08 - 16-Jun-25 |
| Buy* | 35,755 | 6.992p | Ordinary |
09:39:59 - 16-Jun-25 |
| Buy* | 14,315 | 6.91p | Ordinary |
09:08:02 - 16-Jun-25 |
| Buy* | 3,471 | 6.91p | Ordinary |
08:48:21 - 16-Jun-25 |
| Sell* | 6,922 | 6.60p | Ordinary |
08:41:42 - 16-Jun-25 |
| Buy* | 198,142 | 6.80p | Suspected BUY Trade |
16:35:08 - 13-Jun-25 |
| Sell* | 16,000 | 6.70p | Ordinary |
16:23:08 - 13-Jun-25 |
| Sell* | 16,000 | 6.50p | Ordinary |
16:22:56 - 13-Jun-25 |
| Sell* | 3,049 | 6.56p | Ordinary |
14:55:16 - 13-Jun-25 |
| Buy* | 21,700 | 6.91p | Ordinary |
14:16:25 - 13-Jun-25 |
| Buy* | 1,898 | 6.91p | Ordinary |
14:08:58 - 13-Jun-25 |
| Sell* | 2,000 | 6.56p | Ordinary |
14:08:11 - 13-Jun-25 |
| Buy* | 3,480 | 6.91p | Ordinary |
14:05:40 - 13-Jun-25 |
| Sell* | 55,998 | 6.55p | Ordinary |
12:54:56 - 13-Jun-25 |
| Sell* | 15,188 | 6.55p | Ordinary |
09:58:47 - 13-Jun-25 |
| Unknown* | 100,000 | 6.922p | Ordinary |
09:26:38 - 13-Jun-25 |
| Buy* | 332 | 6.922p | Ordinary |
09:16:03 - 13-Jun-25 |
| Buy* | 1,336 | 6.922p | Ordinary |
08:38:17 - 13-Jun-25 |
| Sell* | 25,519 | 6.75p | Ordinary |
08:03:32 - 13-Jun-25 |
| Sell* | 15,000 | 6.75p | Ordinary |
08:00:20 - 13-Jun-25 |
| Sell* | 6,463 | 6.75p | Ordinary |
15:50:22 - 12-Jun-25 |
| Sell* | 22,375 | 6.7575p | Ordinary |
15:04:43 - 12-Jun-25 |
| Buy* | 237 | 7.163p | Ordinary |
10:55:08 - 12-Jun-25 |
| Sell* | 40,000 | 6.76p | Ordinary |
09:07:59 - 12-Jun-25 |
| Buy* | 697 | 7.165p | Ordinary |
11:13:35 - 11-Jun-25 |
| Buy* | 348 | 7.165p | Ordinary |
11:13:35 - 11-Jun-25 |
| Buy* | 100 | 7.165p | Ordinary |
08:31:51 - 11-Jun-25 |
| Buy* | 6,922 | 7.165p | Ordinary |
08:03:56 - 11-Jun-25 |
| Sell* | 18,768 | 6.815p | Ordinary |
15:46:36 - 10-Jun-25 |
| Sell* | 20,268 | 6.815p | Ordinary |
15:33:58 - 10-Jun-25 |
| Buy* | 50,000 | 7.18p | Ordinary |
13:31:37 - 10-Jun-25 |
| Buy* | 5,864 | 7.18p | Ordinary |
11:02:52 - 10-Jun-25 |
| Buy* | 38,819 | 7.0222p | Ordinary |
10:42:20 - 10-Jun-25 |
| Buy* | 10,000 | 7.18p | Ordinary |
10:39:41 - 10-Jun-25 |
| Unknown* | 165,360 | 6.75p | Ordinary |
09:49:02 - 10-Jun-25 |
| Sell* | 78,266 | 7.12p | Ordinary |
09:37:25 - 10-Jun-25 |
| Sell* | 80,000 | 7.0179p | Ordinary |
09:32:59 - 10-Jun-25 |
| Buy* | 67,972 | 7.35p | Ordinary |
08:57:29 - 10-Jun-25 |
| Buy* | 20,000 | 7.2475p | Ordinary |
08:48:47 - 10-Jun-25 |
| Sell* | 40,000 | 7.11p | Ordinary |
08:47:02 - 10-Jun-25 |
| Buy* | 1,000 | 7.21p | Ordinary |
08:08:37 - 10-Jun-25 |
| Buy* | 3 | 7.21p | Ordinary |
08:06:04 - 10-Jun-25 |
| Buy* | 152 | 7.25p | Ordinary |
08:04:26 - 10-Jun-25 |
| Buy* | 3,449 | 7.2475p | Ordinary |
08:00:16 - 10-Jun-25 |
| Buy* | 2,069 | 7.2475p | Ordinary |
08:00:16 - 10-Jun-25 |
| Buy* | 6,000 | 7.144p | Ordinary |
16:02:49 - 09-Jun-25 |
| Unknown* | 800,000 | 7.025p | Negotiated Trade |
15:59:39 - 09-Jun-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
14:12:05 - 09-Jun-25 |
| Sell* | 2,500 | 7.135p | Ordinary |
13:38:52 - 09-Jun-25 |
| Sell* | 33,280 | 7.12p | Ordinary |
13:18:06 - 09-Jun-25 |
| Buy* | 33,280 | 7.50p | Ordinary |
12:34:48 - 09-Jun-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
10:41:33 - 09-Jun-25 |