| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,956 | 8.888p | Ordinary |
16:25:41 - 25-Jul-25 |
| Buy* | 2,505 | 8.898p | Ordinary |
16:05:51 - 25-Jul-25 |
| Sell* | 2,109 | 8.10p | Ordinary |
15:50:20 - 25-Jul-25 |
| Sell* | 10,318 | 8.10p | Ordinary |
15:49:39 - 25-Jul-25 |
| Sell* | 10,329 | 8.177p | Ordinary |
15:41:24 - 25-Jul-25 |
| Sell* | 5,755 | 8.177p | Ordinary |
14:22:04 - 25-Jul-25 |
| Buy* | 2,503 | 8.944p | Ordinary |
08:08:26 - 25-Jul-25 |
| Sell* | 5,000 | 8.177p | Ordinary |
08:06:24 - 25-Jul-25 |
| Buy* | 50,000 | 8.95p | Ordinary |
08:05:40 - 25-Jul-25 |
| Sell* | 5,000 | 8.177p | Ordinary |
08:04:46 - 25-Jul-25 |
| Sell* | 500 | 8.015p | Ordinary |
08:03:19 - 25-Jul-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
08:03:02 - 25-Jul-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
08:02:43 - 25-Jul-25 |
| Buy* | 27,177 | 9.184p | Ordinary |
15:20:46 - 24-Jul-25 |
| Buy* | 105 | 9.25p | Ordinary |
15:03:32 - 24-Jul-25 |
| Sell* | 15,000 | 8.50p | Ordinary |
14:56:33 - 24-Jul-25 |
| Sell* | 25,000 | 8.51p | Ordinary |
14:56:21 - 24-Jul-25 |
| Sell* | 50,000 | 8.625p | Ordinary |
14:55:53 - 24-Jul-25 |
| Buy* | 311 | 9.25p | Ordinary |
14:29:19 - 24-Jul-25 |
| Buy* | 2 | 9.25p | Ordinary |
10:12:41 - 24-Jul-25 |
| Sell* | 22,598 | 8.75p | Ordinary |
09:59:18 - 24-Jul-25 |
| Sell* | 67,262 | 8.82p | Ordinary |
09:51:43 - 24-Jul-25 |
| Sell* | 2,500 | 8.82p | Ordinary |
09:05:03 - 24-Jul-25 |
| Buy* | 25,000 | 9.2832p | Ordinary |
08:29:16 - 24-Jul-25 |
| Buy* | 55,000 | 9.2832p | Ordinary |
08:28:55 - 24-Jul-25 |
| Buy* | 269 | 9.2832p | Ordinary |
08:00:08 - 24-Jul-25 |
| Sell* | 9,000 | 8.75p | Ordinary |
16:16:33 - 23-Jul-25 |
| Sell* | 12,301 | 8.75p | Ordinary |
13:31:05 - 23-Jul-25 |
| Unknown* | 250,000 | 9.00p | Negotiated Trade |
11:42:48 - 23-Jul-25 |
| Sell* | 8,115 | 8.70p | Ordinary |
10:54:17 - 23-Jul-25 |
| Sell* | 1,770 | 8.70p | Ordinary |
10:21:16 - 23-Jul-25 |
| Unknown* | 250,000 | 9.00p | Negotiated Trade |
08:57:42 - 23-Jul-25 |
| Unknown* | 144,362 | 9.49p | Negotiated Trade |
08:57:30 - 23-Jul-25 |
| Unknown* | 210,606 | 9.49p | Negotiated Trade |
08:04:35 - 23-Jul-25 |
| Buy* | 215 | 9.2832p | Ordinary |
08:00:32 - 23-Jul-25 |
| Buy* | 10,000 | 9.30p | Ordinary |
14:57:53 - 22-Jul-25 |
| Buy* | 42 | 9.49p | Ordinary |
14:07:17 - 22-Jul-25 |
| Buy* | 30 | 9.49p | Ordinary |
09:30:41 - 22-Jul-25 |
| Buy* | 5,000 | 9.30p | Ordinary |
09:19:22 - 22-Jul-25 |
| Buy* | 21 | 9.49p | Ordinary |
13:26:01 - 21-Jul-25 |
| Sell* | 5,239 | 8.66p | Ordinary |
10:41:50 - 21-Jul-25 |
| Buy* | 962 | 9.35p | Ordinary |
10:15:47 - 21-Jul-25 |
| Buy* | 101 | 9.49p | Ordinary |
09:32:03 - 21-Jul-25 |
| Buy* | 526 | 9.49p | Ordinary |
09:18:39 - 21-Jul-25 |
| Buy* | 4,235 | 9.35p | Ordinary |
08:00:28 - 21-Jul-25 |
| Sell* | 417 | 8.51p | Ordinary |
15:25:50 - 18-Jul-25 |
| Buy* | 20,000 | 9.35p | Ordinary |
13:21:31 - 18-Jul-25 |
| Buy* | 10,000 | 9.35p | Ordinary |
13:15:05 - 18-Jul-25 |
| Buy* | 10 | 9.49p | Ordinary |
13:08:07 - 18-Jul-25 |
| Buy* | 38,930 | 9.375p | Ordinary |
13:05:09 - 18-Jul-25 |
| Buy* | 15,000 | 8.815p | Ordinary |
09:24:51 - 18-Jul-25 |
| Buy* | 9,322 | 8.815p | Ordinary |
09:16:50 - 18-Jul-25 |
| Buy* | 111 | 8.995p | Ordinary |
08:44:30 - 18-Jul-25 |
| Unknown* | 124,293 | 8.85p | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 84 | 8.505p | Ordinary |
16:22:41 - 17-Jul-25 |
| Sell* | 500 | 8.505p | Ordinary |
16:22:15 - 17-Jul-25 |
| Sell* | 5,000 | 8.51p | Ordinary |
13:37:58 - 17-Jul-25 |
| Buy* | 3,344 | 8.85p | Ordinary |
10:25:10 - 17-Jul-25 |
| Buy* | 10 | 8.995p | Ordinary |
08:32:13 - 17-Jul-25 |
| Buy* | 2,203 | 8.85p | Ordinary |
08:31:33 - 17-Jul-25 |
| Buy* | 39 | 8.85p | Ordinary |
08:17:35 - 17-Jul-25 |
| Buy* | 22,598 | 8.85p | Ordinary |
08:07:33 - 17-Jul-25 |
| Buy* | 901 | 8.995p | Ordinary |
15:53:42 - 16-Jul-25 |
| Sell* | 30,000 | 8.625p | Ordinary |
15:52:41 - 16-Jul-25 |
| Sell* | 30,000 | 8.625p | Ordinary |
15:52:40 - 16-Jul-25 |
| Sell* | 516 | 8.625p | Ordinary |
15:50:12 - 16-Jul-25 |
| Buy* | 210 | 9.49p | Ordinary |
14:39:36 - 16-Jul-25 |
| Sell* | 15,842 | 9.055p | Ordinary |
14:18:41 - 16-Jul-25 |
| Sell* | 2,109 | 9.20p | Ordinary |
11:56:59 - 16-Jul-25 |
| Unknown* | 110,000 | 8.50p | Ordinary |
10:44:48 - 16-Jul-25 |
| Buy* | 516 | 9.688p | Ordinary |
08:19:48 - 16-Jul-25 |
| Unknown* | 93,698 | 9.3226p | Ordinary |
16:20:31 - 15-Jul-25 |
| Sell* | 5,133 | 9.3226p | Ordinary |
15:29:48 - 15-Jul-25 |
| Sell* | 10,727 | 9.3226p | Ordinary |
12:25:48 - 15-Jul-25 |
| Sell* | 847 | 9.3226p | Ordinary |
12:03:56 - 15-Jul-25 |
| Buy* | 1,091 | 9.70p | Ordinary |
11:53:11 - 15-Jul-25 |
| Sell* | 25,698 | 9.355p | Ordinary |
11:09:04 - 15-Jul-25 |
| Sell* | 10,000 | 9.355p | Ordinary |
10:03:55 - 15-Jul-25 |
| Buy* | 3,051 | 9.70p | Ordinary |
09:58:27 - 15-Jul-25 |
| Buy* | 20 | 9.90p | Ordinary |
15:20:59 - 14-Jul-25 |
| Sell* | 3,207 | 9.355p | Ordinary |
13:55:56 - 14-Jul-25 |
| Buy* | 19,880 | 9.739p | Ordinary |
10:33:24 - 14-Jul-25 |
| Buy* | 7,095 | 9.739p | Ordinary |
10:28:57 - 14-Jul-25 |
| Buy* | 5,133 | 9.739p | Ordinary |
08:09:26 - 14-Jul-25 |
| Sell* | 10,983 | 9.3226p | Ordinary |
08:00:18 - 14-Jul-25 |
| Buy* | 1,571 | 9.739p | Ordinary |
13:40:16 - 11-Jul-25 |
| Unknown* | 67,169 | 9.677p | Ordinary |
12:45:39 - 11-Jul-25 |
| Sell* | 7,994 | 9.305p | Ordinary |
10:02:01 - 11-Jul-25 |
| Sell* | 10,000 | 9.3083p | Ordinary |
09:46:26 - 11-Jul-25 |
| Sell* | 20,000 | 9.3083p | Ordinary |
09:36:03 - 11-Jul-25 |
| Unknown* | 100,000 | 9.74p | Ordinary |
15:56:51 - 10-Jul-25 |
| Sell* | 3,750 | 9.30p | Ordinary |
13:08:11 - 10-Jul-25 |
| Buy* | 7,145 | 9.74p | Ordinary |
12:35:48 - 10-Jul-25 |
| Buy* | 256 | 9.74p | Ordinary |
11:19:14 - 10-Jul-25 |
| Buy* | 513 | 9.74p | Ordinary |
11:19:13 - 10-Jul-25 |
| Unknown* | 80,000 | 9.26p | Ordinary |
11:09:43 - 10-Jul-25 |
| Buy* | 511 | 9.778p | Ordinary |
08:31:12 - 10-Jul-25 |
| Buy* | 37,790 | 9.77p | Ordinary |
16:18:42 - 09-Jul-25 |
| Sell* | 4,894 | 9.21p | Ordinary |
15:29:00 - 09-Jul-25 |
| Buy* | 55,102 | 9.80p | Ordinary |
15:25:58 - 09-Jul-25 |
| Sell* | 1,102 | 9.196p | Ordinary |
15:11:56 - 09-Jul-25 |
| Sell* | 50,000 | 9.177p | Ordinary |
14:43:23 - 09-Jul-25 |
| Buy* | 791 | 9.8555p | Ordinary |
14:34:38 - 09-Jul-25 |
| Buy* | 99 | 9.8555p | Ordinary |
14:33:51 - 09-Jul-25 |
| Buy* | 50,269 | 9.843p | Ordinary |
14:17:49 - 09-Jul-25 |
| Sell* | 123 | 9.01p | Ordinary |
14:16:01 - 09-Jul-25 |
| Buy* | 304 | 9.8555p | Ordinary |
13:36:06 - 09-Jul-25 |
| Buy* | 5,039 | 9.843p | Ordinary |
13:12:37 - 09-Jul-25 |
| Sell* | 34,053 | 9.1663p | Ordinary |
13:09:40 - 09-Jul-25 |
| Buy* | 2,000 | 9.8555p | Ordinary |
12:48:39 - 09-Jul-25 |
| Unknown* | 100,000 | 9.15p | Ordinary |
12:46:25 - 09-Jul-25 |
| Buy* | 20,000 | 9.75p | Ordinary |
12:18:01 - 09-Jul-25 |
| Buy* | 20,000 | 9.75p | Ordinary |
12:12:17 - 09-Jul-25 |
| Sell* | 1,321 | 9.15p | Ordinary |
11:36:37 - 09-Jul-25 |
| Sell* | 2,500 | 9.15p | Ordinary |
11:31:49 - 09-Jul-25 |
| Sell* | 5,893 | 9.15p | Ordinary |
11:24:51 - 09-Jul-25 |
| Sell* | 11,428 | 9.155p | Ordinary |
11:22:58 - 09-Jul-25 |
| Sell* | 43,166 | 9.15p | Ordinary |
11:15:51 - 09-Jul-25 |
| Unknown* | 500,000 | 9.50p | Negotiated Trade |
11:04:01 - 09-Jul-25 |
| Sell* | 10,989 | 9.155p | Ordinary |
10:58:42 - 09-Jul-25 |
| Sell* | 21,966 | 9.155p | Ordinary |
10:50:56 - 09-Jul-25 |
| Buy* | 3,947 | 9.90p | Ordinary |
10:08:08 - 09-Jul-25 |
| Sell* | 15,000 | 9.138p | Ordinary |
10:00:31 - 09-Jul-25 |
| Buy* | 13,000 | 9.875p | Ordinary |
10:00:14 - 09-Jul-25 |
| Buy* | 10,000 | 9.875p | Ordinary |
09:53:36 - 09-Jul-25 |
| Buy* | 7,000 | 9.35p | Ordinary |
09:37:06 - 09-Jul-25 |
| Buy* | 53,333 | 9.375p | Ordinary |
09:21:10 - 09-Jul-25 |
| Sell* | 5,000 | 8.625p | Ordinary |
09:05:33 - 09-Jul-25 |
| Buy* | 30,000 | 8.92p | Ordinary |
08:59:10 - 09-Jul-25 |
| Unknown* | 70,000 | 9.00p | Ordinary |
08:51:14 - 09-Jul-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
08:50:30 - 09-Jul-25 |
| Buy* | 55,555 | 9.00p | Ordinary |
08:44:35 - 09-Jul-25 |
| Sell* | 20,000 | 8.18p | Ordinary |
16:13:42 - 08-Jul-25 |
| Sell* | 5,103 | 8.175p | Ordinary |
15:10:32 - 08-Jul-25 |
| Buy* | 22 | 8.89p | Ordinary |
14:52:03 - 08-Jul-25 |
| Buy* | 50,000 | 8.90p | Ordinary |
14:46:07 - 08-Jul-25 |
| Buy* | 56,203 | 8.875p | Ordinary |
12:04:11 - 08-Jul-25 |
| Sell* | 6,013 | 7.75p | Ordinary |
08:01:23 - 08-Jul-25 |
| Buy* | 9,014 | 8.875p | Ordinary |
15:52:30 - 07-Jul-25 |
| Buy* | 1,081 | 8.875p | Ordinary |
15:30:05 - 07-Jul-25 |
| Sell* | 10,924 | 7.75p | Ordinary |
13:15:43 - 07-Jul-25 |
| Sell* | 25,282 | 7.75p | Ordinary |
12:35:36 - 07-Jul-25 |
| Buy* | 10,000 | 8.875p | Ordinary |
10:07:11 - 07-Jul-25 |
| Buy* | 107 | 8.90p | Ordinary |
09:32:16 - 07-Jul-25 |
| Sell* | 50,000 | 8.055p | Ordinary |
09:04:25 - 07-Jul-25 |
| Sell* | 50,000 | 8.055p | Ordinary |
09:04:02 - 07-Jul-25 |
| Sell* | 5,000 | 8.055p | Ordinary |
15:38:34 - 04-Jul-25 |
| Buy* | 52,230 | 8.88p | Ordinary |
10:09:56 - 04-Jul-25 |
| Buy* | 5,000 | 8.70p | Ordinary |
09:23:41 - 04-Jul-25 |
| Buy* | 2,000 | 8.70p | Ordinary |
09:22:10 - 04-Jul-25 |
| Buy* | 541 | 8.70p | Ordinary |
15:19:03 - 03-Jul-25 |
| Sell* | 14,530 | 8.025p | Ordinary |
11:00:52 - 03-Jul-25 |
| Unknown* | 50,000 | 7.56p | Ordinary |
10:38:40 - 03-Jul-25 |
| Sell* | 50,000 | 7.56p | Ordinary |
10:38:40 - 03-Jul-25 |
| Unknown* | -50,000 | 7.56p | Ordinary Correction |
10:38:40 - 03-Jul-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
10:38:31 - 03-Jul-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
10:38:31 - 03-Jul-25 |
| Unknown* | -50,000 | 7.50p | Ordinary Correction |
10:38:31 - 03-Jul-25 |
| Buy* | 5,747 | 8.70p | Ordinary |
09:34:08 - 03-Jul-25 |
| Buy* | 5,701 | 8.70p | Ordinary |
08:52:00 - 03-Jul-25 |
| Buy* | 313 | 8.70p | Ordinary |
08:01:21 - 03-Jul-25 |
| Buy* | 22,955 | 8.695p | Ordinary |
08:00:25 - 03-Jul-25 |
| Buy* | 333 | 8.70p | Ordinary |
15:41:22 - 02-Jul-25 |
| Buy* | 11,892 | 8.695p | Ordinary |
15:34:24 - 02-Jul-25 |
| Buy* | 57 | 8.70p | Ordinary |
14:53:49 - 02-Jul-25 |
| Sell* | 6,779 | 7.875p | Ordinary |
12:14:47 - 02-Jul-25 |
| Buy* | 1,702 | 8.695p | Ordinary |
10:53:28 - 02-Jul-25 |
| Buy* | 2,886 | 8.695p | Ordinary |
10:00:28 - 02-Jul-25 |
| Buy* | 181 | 8.695p | Ordinary |
08:03:24 - 02-Jul-25 |
| Sell* | 7,924 | 7.875p | Ordinary |
11:56:25 - 01-Jul-25 |
| Sell* | 50,000 | 8.111p | Ordinary |
11:21:19 - 01-Jul-25 |
| Buy* | 57,628 | 8.40p | Suspected BUY Trade |
11:00:26 - 01-Jul-25 |
| Buy* | 591 | 8.45p | Ordinary |
10:36:34 - 01-Jul-25 |
| Sell* | 110 | 8.10p | Ordinary |
09:56:04 - 01-Jul-25 |
| Sell* | 25,000 | 8.10p | Ordinary |
09:38:09 - 01-Jul-25 |
| Sell* | 10,000 | 8.10p | Ordinary |
09:11:15 - 01-Jul-25 |
| Sell* | 66 | 8.10p | Ordinary |
08:31:11 - 01-Jul-25 |
| Sell* | 4,800 | 8.10p | Ordinary |
08:21:14 - 01-Jul-25 |
| Buy* | 5,577 | 8.75p | Ordinary |
13:26:52 - 30-Jun-25 |
| Buy* | 1,173 | 8.695p | Ordinary |
12:59:48 - 30-Jun-25 |
| Buy* | 59,701 | 8.375p | Ordinary |
10:25:56 - 30-Jun-25 |
| Sell* | 60,975 | 8.20p | Ordinary |
10:22:01 - 30-Jun-25 |
| Buy* | 108 | 8.85p | Ordinary |
09:30:21 - 30-Jun-25 |
| Sell* | 25,000 | 7.8053p | Ordinary |
09:12:28 - 30-Jun-25 |
| Sell* | 25,000 | 7.8053p | Ordinary |
09:11:35 - 30-Jun-25 |
| Sell* | 25,000 | 7.8053p | Ordinary |
09:11:13 - 30-Jun-25 |
| Sell* | 25,000 | 7.75p | Ordinary |
08:51:52 - 30-Jun-25 |
| Buy* | 50,000 | 8.25p | Ordinary |
08:32:46 - 30-Jun-25 |
| Buy* | 60,461 | 8.25p | Ordinary |
08:10:00 - 30-Jun-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
08:07:01 - 30-Jun-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
08:05:44 - 30-Jun-25 |
| Sell* | 25,000 | 8.01p | Ordinary |
08:03:55 - 30-Jun-25 |
| Sell* | 25,000 | 8.063p | Ordinary |
08:02:50 - 30-Jun-25 |
| Buy* | 2,217 | 8.75p | Ordinary |
16:15:37 - 27-Jun-25 |
| Buy* | 1,102 | 8.75p | Ordinary |
16:08:08 - 27-Jun-25 |
| Sell* | 100,000 | 8.00p | Ordinary |
16:04:48 - 27-Jun-25 |
| Sell* | 18,752 | 8.063p | Ordinary |
15:55:35 - 27-Jun-25 |
| Buy* | 7,000 | 8.80p | Ordinary |
14:48:31 - 27-Jun-25 |
| Buy* | 168 | 8.88p | Ordinary |
14:44:09 - 27-Jun-25 |
| Sell* | 40,754 | 8.40p | Uncrossing Trade |
14:00:22 - 27-Jun-25 |