| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,385 | 9.06p | Ordinary |
16:25:23 - 09-Jan-26 |
| Sell* | 35,000 | 9.00p | Ordinary |
16:24:52 - 09-Jan-26 |
| Buy* | 3,500 | 9.48p | Ordinary |
16:23:35 - 09-Jan-26 |
| Buy* | 20,920 | 9.445p | Ordinary |
16:20:31 - 09-Jan-26 |
| Buy* | 9,989 | 9.45p | Ordinary |
16:18:33 - 09-Jan-26 |
| Buy* | 48 | 9.50p | Ordinary |
16:09:00 - 09-Jan-26 |
| Buy* | 52,839 | 9.44p | Ordinary |
15:58:18 - 09-Jan-26 |
| Sell* | 12,026 | 9.15p | Ordinary |
15:24:18 - 09-Jan-26 |
| Buy* | 19,949 | 9.45p | Ordinary |
15:13:59 - 09-Jan-26 |
| Sell* | 24,866 | 9.16p | Ordinary |
15:09:08 - 09-Jan-26 |
| Buy* | 5,000 | 9.46p | Ordinary |
14:44:01 - 09-Jan-26 |
| Buy* | 30,000 | 9.40p | Ordinary |
14:42:36 - 09-Jan-26 |
| Buy* | 2,385 | 9.48p | Ordinary |
14:20:53 - 09-Jan-26 |
| Unknown* | 74,340 | 9.40p | Ordinary |
14:06:32 - 09-Jan-26 |
| Buy* | 17,553 | 9.40p | Ordinary |
14:02:19 - 09-Jan-26 |
| Sell* | 10,983 | 9.16p | Ordinary |
13:51:34 - 09-Jan-26 |
| Buy* | 27,090 | 9.21p | Ordinary |
13:08:23 - 09-Jan-26 |
| Buy* | 24 | 9.25p | Ordinary |
13:04:20 - 09-Jan-26 |
| Unknown* | 115,000 | 9.25p | Ordinary |
12:19:57 - 09-Jan-26 |
| Unknown* | 115,000 | 9.15p | Ordinary |
12:19:45 - 09-Jan-26 |
| Unknown* | 112,000 | 9.25p | Ordinary |
12:17:29 - 09-Jan-26 |
| Unknown* | 112,000 | 9.05p | Ordinary |
12:16:02 - 09-Jan-26 |
| Buy* | 92 | 9.25p | Ordinary |
12:00:36 - 09-Jan-26 |
| Buy* | 50,000 | 9.25p | Ordinary |
11:51:32 - 09-Jan-26 |
| Buy* | 30,000 | 9.25p | Ordinary |
11:50:41 - 09-Jan-26 |
| Buy* | 30,000 | 9.25p | Ordinary |
11:50:41 - 09-Jan-26 |
| Buy* | 20,000 | 9.25p | Ordinary |
11:49:56 - 09-Jan-26 |
| Buy* | 30,000 | 8.9965p | Ordinary |
11:49:27 - 09-Jan-26 |
| Buy* | 55,422 | 9.00p | Ordinary |
11:48:40 - 09-Jan-26 |
| Sell* | 1,504 | 8.5564p | Ordinary |
11:16:29 - 09-Jan-26 |
| Buy* | 999 | 8.89p | Ordinary |
10:54:53 - 09-Jan-26 |
| Buy* | 2 | 9.00p | SI Trade |
09:02:26 - 09-Jan-26 |
| Buy* | 1,361 | 8.89p | Ordinary |
09:01:38 - 09-Jan-26 |
| Unknown* | 78,584 | 8.90p | Ordinary |
08:55:23 - 09-Jan-26 |
| Buy* | 27 | 9.00p | Ordinary |
08:51:36 - 09-Jan-26 |
| Buy* | 21 | 9.00p | Ordinary |
08:29:56 - 09-Jan-26 |
| Sell* | 3,347 | 8.50p | Ordinary |
08:04:22 - 09-Jan-26 |
| Buy* | 11,191 | 8.90p | Ordinary |
16:26:07 - 08-Jan-26 |
| Buy* | 6,685 | 8.90p | Ordinary |
16:24:56 - 08-Jan-26 |
| Sell* | 10,240 | 8.74p | Ordinary |
16:23:11 - 08-Jan-26 |
| Buy* | 38,209 | 8.77p | Ordinary |
15:32:26 - 08-Jan-26 |
| Sell* | 10,000 | 8.50p | Ordinary |
15:28:48 - 08-Jan-26 |
| Unknown* | 125,000 | 8.42p | Ordinary |
15:14:07 - 08-Jan-26 |
| Sell* | 125,000 | 8.50p | Ordinary |
15:08:09 - 08-Jan-26 |
| Buy* | 11 | 9.00p | SI Trade |
15:08:06 - 08-Jan-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
15:07:37 - 08-Jan-26 |
| Sell* | 772 | 8.25p | Ordinary |
15:00:38 - 08-Jan-26 |
| Sell* | 75,000 | 8.25p | Ordinary |
14:08:17 - 08-Jan-26 |
| Buy* | 59,011 | 8.4628p | Ordinary |
14:07:50 - 08-Jan-26 |
| Buy* | 100 | 8.50p | Ordinary |
13:05:13 - 08-Jan-26 |
| Buy* | 28 | 8.50p | Ordinary |
12:56:51 - 08-Jan-26 |
| Buy* | 3,370 | 8.50p | Ordinary |
12:33:40 - 08-Jan-26 |
| Buy* | 15,000 | 8.325p | Ordinary |
12:09:22 - 08-Jan-26 |
| Sell* | 100 | 8.05p | Ordinary |
11:56:10 - 08-Jan-26 |
| Sell* | 6,034 | 8.06p | Ordinary |
11:30:18 - 08-Jan-26 |
| Unknown* | 80,000 | 8.1667p | Ordinary |
10:48:32 - 08-Jan-26 |
| Sell* | 35,000 | 8.00p | Ordinary |
10:21:02 - 08-Jan-26 |
| Sell* | 9,014 | 8.1667p | Ordinary |
09:31:38 - 08-Jan-26 |
| Unknown* | 25,000 | 8.25p | Ordinary |
08:41:15 - 08-Jan-26 |
| Buy* | 58 | 8.50p | Ordinary |
08:03:33 - 08-Jan-26 |
| Buy* | 25,643 | 8.40p | Ordinary |
15:54:14 - 07-Jan-26 |
| Unknown* | 125,000 | 8.25p | Ordinary |
15:48:30 - 07-Jan-26 |
| Buy* | 30,000 | 8.40p | Ordinary |
15:47:00 - 07-Jan-26 |
| Sell* | 25,209 | 8.15p | Ordinary |
15:43:32 - 07-Jan-26 |
| Sell* | 50,519 | 8.15p | Ordinary |
15:41:45 - 07-Jan-26 |
| Buy* | 23,562 | 8.45p | Ordinary |
15:40:50 - 07-Jan-26 |
| Buy* | 94 | 8.50p | Ordinary |
15:34:16 - 07-Jan-26 |
| Sell* | 50,239 | 8.1245p | Ordinary |
15:34:07 - 07-Jan-26 |
| Unknown* | 30,000 | 8.25p | Ordinary |
15:33:19 - 07-Jan-26 |
| Buy* | 565 | 8.50p | Ordinary |
15:33:12 - 07-Jan-26 |
| Buy* | 30,000 | 8.325p | Ordinary |
15:33:05 - 07-Jan-26 |
| Sell* | 30,250 | 8.11p | Ordinary |
15:31:48 - 07-Jan-26 |
| Buy* | 50,000 | 8.38p | Ordinary |
15:29:10 - 07-Jan-26 |
| Sell* | 600 | 8.00p | Ordinary |
15:29:06 - 07-Jan-26 |
| Sell* | 3,164 | 8.10p | Ordinary |
15:07:05 - 07-Jan-26 |
| Sell* | 2,030 | 8.08p | Ordinary |
11:37:55 - 07-Jan-26 |
| Unknown* | 200,000 | 8.35p | Negotiated Trade |
10:59:57 - 07-Jan-26 |
| Buy* | 240 | 8.50p | Ordinary |
10:55:35 - 07-Jan-26 |
| Buy* | 2,735 | 8.30p | Ordinary |
10:47:20 - 07-Jan-26 |
| Sell* | 1,288 | 8.075p | Ordinary |
10:14:22 - 07-Jan-26 |
| Buy* | 117 | 8.50p | Ordinary |
10:03:32 - 07-Jan-26 |
| Sell* | 25,000 | 8.075p | Ordinary |
09:59:30 - 07-Jan-26 |
| Sell* | 30,000 | 8.25p | Ordinary |
09:59:07 - 07-Jan-26 |
| Sell* | 1,000 | 8.25p | Ordinary |
09:58:00 - 07-Jan-26 |
| Sell* | 14,401 | 8.34p | Ordinary |
08:34:59 - 07-Jan-26 |
| Sell* | 50,000 | 8.25p | Ordinary |
08:18:43 - 07-Jan-26 |
| Sell* | 10,000 | 8.34p | Ordinary |
16:26:04 - 06-Jan-26 |
| Sell* | 1,798 | 8.34p | Ordinary |
15:53:16 - 06-Jan-26 |
| Sell* | 2,347 | 8.3487p | Ordinary |
15:52:04 - 06-Jan-26 |
| Sell* | 5,898 | 8.35p | Ordinary |
14:20:38 - 06-Jan-26 |
| Buy* | 847 | 8.50p | Ordinary |
13:54:19 - 06-Jan-26 |
| Sell* | 5,830 | 8.37p | Ordinary |
13:24:21 - 06-Jan-26 |
| Sell* | 4,897 | 8.25p | Ordinary |
13:23:35 - 06-Jan-26 |
| Unknown* | 150,000 | 8.40p | Negotiated Trade |
13:18:22 - 06-Jan-26 |
| Unknown* | 310,000 | 8.25p | Negotiated Trade |
13:13:10 - 06-Jan-26 |
| Buy* | 1,681 | 8.385p | Ordinary |
11:45:13 - 06-Jan-26 |
| Buy* | 1,466 | 8.385p | Ordinary |
11:43:32 - 06-Jan-26 |
| Sell* | 8,092 | 8.35p | Ordinary |
11:41:49 - 06-Jan-26 |
| Sell* | 2,424 | 8.25p | Ordinary |
11:41:08 - 06-Jan-26 |
| Buy* | 4 | 8.50p | Ordinary |
10:23:48 - 06-Jan-26 |
| Sell* | 25,000 | 8.25p | Ordinary |
10:09:58 - 06-Jan-26 |
| Sell* | 1,045 | 8.25p | Ordinary |
10:01:50 - 06-Jan-26 |
| Sell* | 500 | 8.25p | Ordinary |
09:33:44 - 06-Jan-26 |
| Sell* | 30,000 | 8.25p | Ordinary |
09:21:44 - 06-Jan-26 |
| Sell* | 75,000 | 8.25p | Ordinary |
09:21:38 - 06-Jan-26 |
| Unknown* | 237,000 | 8.45p | Negotiated Trade |
09:20:37 - 06-Jan-26 |
| Sell* | 2,396 | 8.179p | Ordinary |
08:58:05 - 06-Jan-26 |
| Sell* | 3,667 | 8.179p | Ordinary |
08:35:05 - 06-Jan-26 |
| Sell* | 1,479 | 8.179p | Ordinary |
08:30:35 - 06-Jan-26 |
| Sell* | 1,477 | 8.188p | Ordinary |
08:28:50 - 06-Jan-26 |
| Sell* | 15,800 | 8.225p | Ordinary |
15:12:36 - 05-Jan-26 |
| Unknown* | 100,000 | 8.06p | Ordinary |
14:58:52 - 05-Jan-26 |
| Sell* | 162 | 8.00p | Ordinary |
14:49:18 - 05-Jan-26 |
| Buy* | 11,000 | 8.28p | Ordinary |
14:28:26 - 05-Jan-26 |
| Buy* | 9,014 | 8.298p | Ordinary |
12:26:07 - 05-Jan-26 |
| Buy* | 6,016 | 8.31p | Ordinary |
10:18:36 - 05-Jan-26 |
| Sell* | 6,242 | 8.075p | Ordinary |
09:26:51 - 05-Jan-26 |
| Buy* | 1 | 8.31p | Ordinary |
09:21:13 - 05-Jan-26 |
| Buy* | 1 | 8.335p | Ordinary |
08:48:20 - 05-Jan-26 |
| Buy* | 1,000 | 8.3198p | Ordinary |
08:48:19 - 05-Jan-26 |
| Buy* | 1,122 | 8.3198p | Ordinary |
08:37:15 - 05-Jan-26 |
| Sell* | 6 | 8.00p | Ordinary |
08:32:05 - 05-Jan-26 |
| Buy* | 10,765 | 8.335p | Ordinary |
08:30:34 - 05-Jan-26 |
| Sell* | 50,000 | 8.05p | Ordinary |
08:08:46 - 05-Jan-26 |
| Buy* | 25,000 | 8.37p | Ordinary |
08:01:50 - 05-Jan-26 |
| Buy* | 1 | 8.50p | Ordinary |
08:01:31 - 05-Jan-26 |
| Buy* | 1 | 8.50p | Ordinary |
08:00:26 - 05-Jan-26 |
| Sell* | 35,000 | 8.00p | Ordinary |
16:23:20 - 02-Jan-26 |
| Sell* | 10,000 | 8.15p | Ordinary |
16:05:36 - 02-Jan-26 |
| Buy* | 2,904 | 8.40p | Ordinary |
14:57:11 - 02-Jan-26 |
| Buy* | 4,000 | 8.41p | Ordinary |
14:15:03 - 02-Jan-26 |
| Sell* | 506 | 8.11p | Ordinary |
13:29:58 - 02-Jan-26 |
| Buy* | 14,126 | 8.41p | Ordinary |
12:25:33 - 02-Jan-26 |
| Buy* | 3,565 | 8.415p | Ordinary |
11:17:51 - 02-Jan-26 |
| Buy* | 2,424 | 8.415p | Ordinary |
09:45:39 - 02-Jan-26 |
| Sell* | 1,241 | 8.127p | Ordinary |
09:37:24 - 02-Jan-26 |
| Buy* | 3,019 | 8.415p | Ordinary |
09:26:11 - 02-Jan-26 |
| Buy* | 9,316 | 8.415p | Ordinary |
08:01:30 - 02-Jan-26 |
| Buy* | 300 | 8.475p | Ordinary |
12:28:09 - 31-Dec-25 |
| Buy* | 6,000 | 8.415p | Ordinary |
12:20:41 - 31-Dec-25 |
| Buy* | 40,000 | 8.4215p | Ordinary |
11:59:34 - 31-Dec-25 |
| Sell* | 36,476 | 8.11p | Ordinary |
11:58:19 - 31-Dec-25 |
| Sell* | 48,671 | 8.15p | Ordinary |
11:55:29 - 31-Dec-25 |
| Buy* | 30,000 | 8.354p | Ordinary |
11:53:42 - 31-Dec-25 |
| Buy* | 72 | 8.354p | Ordinary |
11:48:51 - 31-Dec-25 |
| Unknown* | 160,000 | 8.20p | Negotiated Trade |
11:32:52 - 31-Dec-25 |
| Buy* | 5,937 | 8.354p | Ordinary |
11:32:28 - 31-Dec-25 |
| Buy* | 1,280 | 8.359p | Ordinary |
11:30:28 - 31-Dec-25 |
| Buy* | 2,320 | 8.36p | Ordinary |
11:29:40 - 31-Dec-25 |
| Buy* | 1,686 | 8.36p | Ordinary |
11:28:41 - 31-Dec-25 |
| Sell* | 504 | 8.11p | Ordinary |
11:27:17 - 31-Dec-25 |
| Buy* | 5,000 | 8.36p | Ordinary |
10:57:44 - 31-Dec-25 |
| Buy* | 2,294 | 8.369p | Ordinary |
10:48:53 - 31-Dec-25 |
| Buy* | 3,235 | 8.375p | Ordinary |
10:47:46 - 31-Dec-25 |
| Buy* | 2,077 | 8.375p | Ordinary |
10:47:01 - 31-Dec-25 |
| Buy* | 1,683 | 8.375p | Ordinary |
10:45:50 - 31-Dec-25 |
| Sell* | 106 | 8.00p | Ordinary |
10:37:28 - 31-Dec-25 |
| Sell* | 46,526 | 8.15p | Ordinary |
10:29:55 - 31-Dec-25 |
| Sell* | 785 | 8.11p | Ordinary |
10:29:16 - 31-Dec-25 |
| Buy* | 30,000 | 8.20p | Ordinary |
10:22:37 - 31-Dec-25 |
| Buy* | 24,280 | 8.20p | Ordinary |
10:21:26 - 31-Dec-25 |
| Buy* | 37,108 | 8.195p | Ordinary |
10:19:25 - 31-Dec-25 |
| Sell* | 7,294 | 8.066p | Ordinary |
10:11:53 - 31-Dec-25 |
| Sell* | 24,858 | 8.066p | Ordinary |
09:59:47 - 31-Dec-25 |
| Sell* | 1,000 | 8.066p | Ordinary |
09:52:07 - 31-Dec-25 |
| Sell* | 20,000 | 8.066p | Ordinary |
09:49:39 - 31-Dec-25 |
| Unknown* | 175,000 | 8.20p | Negotiated Trade |
09:15:45 - 31-Dec-25 |
| Buy* | 61,782 | 8.148p | Ordinary |
09:10:40 - 31-Dec-25 |
| Buy* | 122 | 8.20p | Ordinary |
08:54:12 - 31-Dec-25 |
| Buy* | 6,351 | 8.148p | Ordinary |
08:08:09 - 31-Dec-25 |
| Sell* | 18,900 | 8.01p | Ordinary |
15:55:35 - 30-Dec-25 |
| Sell* | 30,500 | 8.00p | Ordinary |
15:51:53 - 30-Dec-25 |
| Unknown* | -35,500 | 8.00p | Ordinary Correction |
15:51:53 - 30-Dec-25 |
| Sell* | 35,500 | 8.00p | Ordinary |
15:51:53 - 30-Dec-25 |
| Buy* | 30,000 | 8.15p | Ordinary |
15:49:05 - 30-Dec-25 |
| Sell* | 40,000 | 8.00p | Ordinary |
15:46:10 - 30-Dec-25 |
| Buy* | 60,100 | 8.158p | Ordinary |
15:43:45 - 30-Dec-25 |
| Buy* | 910 | 8.20p | Ordinary |
15:13:10 - 30-Dec-25 |
| Buy* | 4,000 | 8.158p | Ordinary |
13:58:59 - 30-Dec-25 |
| Buy* | 37,900 | 8.16p | Ordinary |
13:57:26 - 30-Dec-25 |
| Buy* | 12,500 | 8.16p | Ordinary |
13:32:40 - 30-Dec-25 |
| Sell* | 5,675 | 8.00p | Ordinary |
13:27:32 - 30-Dec-25 |
| Buy* | 75,000 | 8.20p | Ordinary |
13:21:09 - 30-Dec-25 |
| Sell* | 75,000 | 8.00p | Ordinary |
13:20:58 - 30-Dec-25 |
| Sell* | 35,000 | 8.00p | Ordinary |
13:16:35 - 30-Dec-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
13:16:23 - 30-Dec-25 |
| Buy* | 100 | 8.18p | Ordinary |
12:47:42 - 30-Dec-25 |
| Buy* | 300 | 8.20p | Ordinary |
12:43:29 - 30-Dec-25 |
| Buy* | 28 | 8.20p | Ordinary |
12:36:13 - 30-Dec-25 |
| Buy* | 23 | 8.20p | Ordinary |
12:06:41 - 30-Dec-25 |
| Buy* | 1,309 | 8.1727p | Ordinary |
11:04:14 - 30-Dec-25 |
| Buy* | 1,847 | 8.1727p | Ordinary |
10:31:13 - 30-Dec-25 |
| Buy* | 5,088 | 8.175p | Ordinary |
10:30:48 - 30-Dec-25 |
| Buy* | 3,425 | 8.175p | Ordinary |
10:29:18 - 30-Dec-25 |
| Buy* | 4,281 | 8.175p | Ordinary |
10:28:35 - 30-Dec-25 |
| Sell* | 70,000 | 8.00p | Ordinary |
09:09:01 - 30-Dec-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
09:07:59 - 30-Dec-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
09:07:48 - 30-Dec-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
09:07:31 - 30-Dec-25 |
| Sell* | 800 | 8.00p | Ordinary |
09:05:45 - 30-Dec-25 |