| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 7.03p | Ordinary |
11:08:59 - 12-May-25 |
| Sell* | 8,000 | 7.0275p | Ordinary |
10:40:36 - 12-May-25 |
| Sell* | 50,000 | 7.061p | Ordinary |
10:39:51 - 12-May-25 |
| Unknown* | 105,494 | 7.5777p | Ordinary |
09:57:25 - 12-May-25 |
| Buy* | 68,835 | 7.255p | Ordinary |
09:54:36 - 12-May-25 |
| Buy* | 668 | 7.48p | Ordinary |
09:53:25 - 12-May-25 |
| Sell* | 69,837 | 7.151p | Ordinary |
09:51:19 - 12-May-25 |
| Sell* | 3,598 | 6.76p | Ordinary |
09:15:32 - 12-May-25 |
| Sell* | 738 | 7.20p | Ordinary |
08:34:07 - 12-May-25 |
| Sell* | 4,836 | 6.99p | Ordinary |
08:26:15 - 12-May-25 |
| Sell* | 300 | 6.99p | Ordinary |
08:03:01 - 12-May-25 |
| Unknown* | 100,000 | 6.985p | Ordinary |
15:13:09 - 09-May-25 |
| Sell* | 5,000 | 6.985p | Ordinary |
14:17:29 - 09-May-25 |
| Sell* | 1,000 | 6.7575p | Ordinary |
14:02:17 - 09-May-25 |
| Sell* | 7,069 | 6.98889p | Ordinary |
10:15:10 - 09-May-25 |
| Sell* | 2,620 | 6.98889p | Ordinary |
09:42:43 - 09-May-25 |
| Sell* | 7,689 | 6.7575p | Ordinary |
14:25:30 - 08-May-25 |
| Sell* | 10,000 | 6.99p | Ordinary |
11:04:06 - 08-May-25 |
| Sell* | 61,383 | 6.751p | Ordinary |
10:58:52 - 08-May-25 |
| Sell* | 1,700 | 7.00p | Ordinary |
10:56:34 - 08-May-25 |
| Sell* | 33,000 | 6.988p | Ordinary |
10:26:10 - 08-May-25 |
| Sell* | 10,561 | 6.988p | Ordinary |
09:22:45 - 08-May-25 |
| Sell* | 109 | 7.00p | Ordinary |
08:54:35 - 08-May-25 |
| Sell* | 21 | 7.00p | Ordinary |
08:33:11 - 08-May-25 |
| Sell* | 22,118 | 6.80p | Ordinary |
08:21:27 - 08-May-25 |
| Sell* | 8,264 | 6.80p | Ordinary |
14:51:34 - 07-May-25 |
| Sell* | 6,313 | 7.08p | Ordinary |
14:45:50 - 07-May-25 |
| Sell* | 13,105 | 6.80p | Ordinary |
13:48:43 - 07-May-25 |
| Sell* | 7,060 | 7.082p | Ordinary |
11:57:00 - 07-May-25 |
| Sell* | 1,162 | 6.80p | Ordinary |
10:59:53 - 07-May-25 |
| Sell* | 26,666 | 7.00p | Ordinary |
09:54:26 - 07-May-25 |
| Sell* | 19,841 | 7.00p | Ordinary |
09:53:46 - 07-May-25 |
| Sell* | 142 | 7.00p | Ordinary |
08:56:35 - 07-May-25 |
| Sell* | 7,350 | 6.7575p | Ordinary |
08:19:41 - 07-May-25 |
| Sell* | 30,000 | 6.786p | Ordinary |
08:07:27 - 07-May-25 |
| Sell* | 15,000 | 6.786p | Ordinary |
15:03:32 - 06-May-25 |
| Sell* | 1,828 | 6.786p | Ordinary |
12:58:21 - 06-May-25 |
| Buy* | 17,000 | 7.09p | Ordinary |
10:01:51 - 06-May-25 |
| Buy* | 7,500 | 7.09p | Ordinary |
09:36:15 - 06-May-25 |
| Buy* | 84 | 7.115p | Ordinary |
09:32:05 - 06-May-25 |
| Buy* | 1,091 | 7.09p | Ordinary |
08:52:59 - 06-May-25 |
| Sell* | 167 | 6.755p | Ordinary |
08:45:06 - 06-May-25 |
| Sell* | 14,155 | 6.786p | Ordinary |
08:34:51 - 06-May-25 |
| Buy* | 5,055 | 7.082p | Ordinary |
08:26:01 - 06-May-25 |
| Buy* | 14,000 | 7.082p | Ordinary |
14:31:16 - 02-May-25 |
| Buy* | 10,000 | 7.082p | Ordinary |
11:46:37 - 02-May-25 |
| Buy* | 2,655 | 7.082p | Ordinary |
09:48:54 - 02-May-25 |
| Sell* | 13,265 | 6.76p | Ordinary |
08:58:30 - 02-May-25 |
| Buy* | 2,937 | 7.115p | Ordinary |
13:05:32 - 01-May-25 |
| Buy* | 25,000 | 7.10p | Ordinary |
11:48:08 - 01-May-25 |
| Sell* | 13,956 | 6.98p | Ordinary |
10:46:10 - 01-May-25 |
| Sell* | 10,000 | 6.98p | Ordinary |
10:27:24 - 01-May-25 |
| Buy* | 5,000 | 6.955p | Ordinary |
08:38:23 - 01-May-25 |
| Sell* | 7,495 | 6.751p | Ordinary |
08:26:21 - 01-May-25 |
| Sell* | 37,000 | 6.7525p | Ordinary |
16:17:16 - 30-Apr-25 |
| Buy* | 28,517 | 6.98p | Ordinary |
11:51:51 - 30-Apr-25 |
| Buy* | 28 | 6.995p | Ordinary |
10:42:08 - 30-Apr-25 |
| Buy* | 1,287 | 6.988p | Ordinary |
08:58:46 - 30-Apr-25 |
| Buy* | 500 | 6.988p | Ordinary |
08:56:33 - 30-Apr-25 |
| Sell* | 6,748 | 6.80p | Ordinary |
08:32:32 - 30-Apr-25 |
| Buy* | 1,344 | 7.14p | Ordinary |
16:18:19 - 29-Apr-25 |
| Unknown* | 230,930 | 6.50p | Negotiated Trade |
16:00:46 - 29-Apr-25 |
| Sell* | 20 | 6.80p | Ordinary |
13:52:10 - 29-Apr-25 |
| Sell* | 3,660 | 6.833p | Ordinary |
12:45:54 - 29-Apr-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
10:52:37 - 29-Apr-25 |
| Buy* | 391 | 7.333p | Ordinary |
09:37:09 - 29-Apr-25 |
| Buy* | 3,399 | 7.355p | Ordinary |
09:11:18 - 29-Apr-25 |
| Sell* | 749 | 6.675p | Ordinary |
08:40:52 - 29-Apr-25 |
| Buy* | 350 | 7.40p | Ordinary |
08:31:24 - 29-Apr-25 |
| Sell* | 2,365 | 6.675p | Ordinary |
08:30:58 - 29-Apr-25 |
| Buy* | 9 | 7.49p | Ordinary |
08:30:31 - 29-Apr-25 |
| Buy* | 5,000 | 7.355p | Ordinary |
14:45:34 - 28-Apr-25 |
| Sell* | 5,000 | 6.655p | Ordinary |
14:29:44 - 28-Apr-25 |
| Buy* | 10,000 | 7.355p | Ordinary |
13:58:33 - 28-Apr-25 |
| Buy* | 25,000 | 7.24p | Ordinary |
13:57:55 - 28-Apr-25 |
| Unknown* | 125,000 | 7.25p | Ordinary |
10:02:11 - 28-Apr-25 |
| Sell* | 73,237 | 6.616p | Ordinary |
10:02:01 - 28-Apr-25 |
| Buy* | 82 | 7.2425p | Ordinary |
09:30:24 - 28-Apr-25 |
| Buy* | 13,774 | 7.2425p | Ordinary |
09:02:52 - 28-Apr-25 |
| Sell* | 42,758 | 6.615p | Ordinary |
08:20:46 - 28-Apr-25 |
| Buy* | 34,000 | 7.00p | Ordinary |
08:12:26 - 28-Apr-25 |
| Buy* | 14,188 | 6.995p | Ordinary |
08:09:10 - 28-Apr-25 |
| Buy* | 6,977 | 6.995p | Ordinary |
08:07:49 - 28-Apr-25 |
| Buy* | 31,182 | 6.80p | Suspected BUY Trade |
16:35:24 - 25-Apr-25 |
| Buy* | 31 | 6.995p | Ordinary |
16:25:21 - 25-Apr-25 |
| Buy* | 142 | 6.995p | Ordinary |
15:42:37 - 25-Apr-25 |
| Sell* | 8,987 | 6.60p | Ordinary |
15:13:54 - 25-Apr-25 |
| Sell* | 2,743 | 7.015p | Ordinary |
13:47:54 - 25-Apr-25 |
| Sell* | 19,044 | 7.005p | Ordinary |
12:42:56 - 25-Apr-25 |
| Sell* | 25,000 | 7.014p | Ordinary |
10:42:38 - 25-Apr-25 |
| Buy* | 35,000 | 7.37p | Ordinary |
10:40:29 - 25-Apr-25 |
| Sell* | 537 | 7.005p | Ordinary |
10:29:01 - 25-Apr-25 |
| Buy* | 20,000 | 7.37p | Ordinary |
10:10:20 - 25-Apr-25 |
| Sell* | 1,999 | 7.005p | Ordinary |
09:44:43 - 25-Apr-25 |
| Buy* | 3,229 | 7.37p | Ordinary |
09:27:56 - 25-Apr-25 |
| Buy* | 8,670 | 7.37p | Ordinary |
09:26:44 - 25-Apr-25 |
| Buy* | 1,117 | 7.375p | Ordinary |
09:04:31 - 25-Apr-25 |
| Buy* | 488 | 7.375p | Ordinary |
08:03:20 - 25-Apr-25 |
| Unknown* | 25,593 | 7.00p | Uncrossing Trade |
16:35:06 - 24-Apr-25 |
| Buy* | 1,833 | 7.35p | Ordinary |
16:29:33 - 24-Apr-25 |
| Buy* | 6,748 | 7.35p | Ordinary |
15:47:48 - 24-Apr-25 |
| Sell* | 5,362 | 6.625p | Ordinary |
15:36:56 - 24-Apr-25 |
| Sell* | 5,057 | 7.00p | Ordinary |
15:27:55 - 24-Apr-25 |
| Buy* | 25,000 | 7.39p | Ordinary |
15:04:32 - 24-Apr-25 |
| Sell* | 75,000 | 7.00p | Ordinary |
15:03:17 - 24-Apr-25 |
| Sell* | 10,043 | 7.01p | Ordinary |
14:45:38 - 24-Apr-25 |
| Sell* | 57,785 | 7.11p | Ordinary |
14:35:45 - 24-Apr-25 |
| Unknown* | 30,000 | 7.50p | Ordinary |
14:32:56 - 24-Apr-25 |
| Sell* | 25,000 | 7.505p | Ordinary |
14:32:30 - 24-Apr-25 |
| Sell* | 758 | 7.505p | Ordinary |
14:27:29 - 24-Apr-25 |
| Sell* | 25,000 | 7.60p | Ordinary |
14:23:03 - 24-Apr-25 |
| Buy* | 1,182 | 7.95p | Ordinary |
13:59:04 - 24-Apr-25 |
| Buy* | 2,500 | 7.95p | Ordinary |
13:34:25 - 24-Apr-25 |
| Buy* | 7,500 | 7.825p | Ordinary |
13:33:23 - 24-Apr-25 |
| Sell* | 20,561 | 7.60p | Ordinary |
13:22:43 - 24-Apr-25 |
| Buy* | 5 | 8.00p | Ordinary |
13:06:11 - 24-Apr-25 |
| Buy* | 2,000 | 8.00p | Ordinary |
12:02:01 - 24-Apr-25 |
| Buy* | 38,000 | 7.825p | Ordinary |
11:59:48 - 24-Apr-25 |
| Buy* | 38,802 | 7.85p | Ordinary |
11:40:51 - 24-Apr-25 |
| Buy* | 12,643 | 7.87p | Ordinary |
11:16:43 - 24-Apr-25 |
| Buy* | 1,576 | 7.87p | Ordinary |
11:12:10 - 24-Apr-25 |
| Buy* | 25,000 | 7.888p | Ordinary |
11:08:50 - 24-Apr-25 |
| Sell* | 10,000 | 7.505p | Ordinary |
10:31:32 - 24-Apr-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
10:31:16 - 24-Apr-25 |
| Sell* | 40,000 | 7.665p | Ordinary |
10:30:34 - 24-Apr-25 |
| Sell* | 9,211 | 7.665p | Ordinary |
10:30:16 - 24-Apr-25 |
| Buy* | 20,561 | 8.17p | Ordinary |
10:24:32 - 24-Apr-25 |
| Sell* | 5,297 | 7.665p | Ordinary |
10:21:52 - 24-Apr-25 |
| Buy* | 8,987 | 8.20p | Ordinary |
10:18:03 - 24-Apr-25 |
| Sell* | 1,661 | 7.614p | Ordinary |
10:12:09 - 24-Apr-25 |
| Sell* | 10,000 | 8.005p | Ordinary |
09:41:56 - 24-Apr-25 |
| Sell* | 50,000 | 8.10p | Ordinary |
09:41:25 - 24-Apr-25 |
| Sell* | 50,000 | 8.05p | Ordinary |
09:38:43 - 24-Apr-25 |
| Buy* | 1,661 | 8.575p | Ordinary |
09:37:32 - 24-Apr-25 |
| Buy* | 10,419 | 8.599p | Ordinary |
09:34:46 - 24-Apr-25 |
| Buy* | 49,921 | 8.62p | Ordinary |
09:31:42 - 24-Apr-25 |
| Sell* | 38,914 | 8.114p | Ordinary |
09:29:32 - 24-Apr-25 |
| Buy* | 14,951 | 8.695p | Ordinary |
09:29:04 - 24-Apr-25 |
| Buy* | 11,801 | 8.44p | Ordinary |
09:28:42 - 24-Apr-25 |
| Buy* | 24,048 | 8.30p | Ordinary |
09:28:23 - 24-Apr-25 |
| Buy* | 300,000 | 8.35p | Suspected BUY Trade |
09:27:56 - 24-Apr-25 |
| Buy* | 12,493 | 7.98p | Ordinary |
09:25:28 - 24-Apr-25 |
| Buy* | 6,215 | 7.98p | Ordinary |
09:19:11 - 24-Apr-25 |
| Buy* | 21,122 | 7.98p | Ordinary |
09:16:11 - 24-Apr-25 |
| Buy* | 10,000 | 7.90p | Ordinary |
09:14:16 - 24-Apr-25 |
| Buy* | 128,878 | 7.75p | Ordinary |
09:13:41 - 24-Apr-25 |
| Buy* | 50,000 | 7.725p | Ordinary |
09:12:53 - 24-Apr-25 |
| Buy* | 2,640 | 7.725p | Ordinary |
09:09:34 - 24-Apr-25 |
| Buy* | 111,383 | 7.74p | Ordinary |
09:04:30 - 24-Apr-25 |
| Buy* | 47,478 | 7.38p | Ordinary |
08:54:06 - 24-Apr-25 |
| Buy* | 66,507 | 7.50p | Ordinary |
08:53:42 - 24-Apr-25 |
| Buy* | 68,800 | 7.25p | Ordinary |
08:53:26 - 24-Apr-25 |
| Buy* | 30,973 | 7.25p | Ordinary |
08:36:55 - 24-Apr-25 |
| Buy* | 28,514 | 7.00p | Ordinary |
08:36:31 - 24-Apr-25 |
| Buy* | 25,000 | 6.99p | Ordinary |
08:33:10 - 24-Apr-25 |
| Buy* | 50,000 | 6.90p | Ordinary |
08:32:46 - 24-Apr-25 |
| Buy* | 50,000 | 6.80p | Ordinary |
08:29:49 - 24-Apr-25 |
| Buy* | 3,598 | 6.80p | Ordinary |
08:10:09 - 24-Apr-25 |
| Buy* | 4,300 | 6.70p | Ordinary |
16:24:44 - 23-Apr-25 |
| Buy* | 5,898 | 6.70p | Ordinary |
16:17:38 - 23-Apr-25 |
| Sell* | 10,668 | 6.27778p | Ordinary |
15:43:07 - 23-Apr-25 |
| Buy* | 250 | 6.485p | Ordinary |
13:36:46 - 23-Apr-25 |
| Buy* | 100 | 6.49p | Ordinary |
13:15:56 - 23-Apr-25 |
| Buy* | 15,000 | 6.4728p | Ordinary |
13:13:51 - 23-Apr-25 |
| Buy* | 25,000 | 6.47p | Ordinary |
12:56:48 - 23-Apr-25 |
| Buy* | 10,279 | 6.45p | Ordinary |
12:56:13 - 23-Apr-25 |
| Buy* | 5,660 | 6.44p | Ordinary |
12:38:40 - 23-Apr-25 |
| Buy* | 5,000 | 6.40p | Ordinary |
12:14:39 - 23-Apr-25 |
| Buy* | 100,000 | 6.24p | Ordinary |
11:56:44 - 23-Apr-25 |
| Unknown* | 537 | 6.125p | Ordinary |
08:14:27 - 23-Apr-25 |
| Unknown* | 2,000 | 6.125p | Ordinary |
16:26:15 - 22-Apr-25 |
| Unknown* | 690 | 6.125p | Ordinary |
16:23:46 - 22-Apr-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
16:19:42 - 22-Apr-25 |
| Sell* | 6,732 | 6.0415p | Ordinary |
15:48:12 - 22-Apr-25 |
| Sell* | 51,948 | 6.035p | Ordinary |
15:32:57 - 22-Apr-25 |
| Sell* | 3,290 | 6.15p | Ordinary |
14:13:25 - 22-Apr-25 |
| Buy* | 93 | 6.45p | Ordinary |
09:33:09 - 22-Apr-25 |
| Sell* | 30,000 | 6.27p | Ordinary |
09:13:15 - 22-Apr-25 |
| Buy* | 379 | 6.59p | Ordinary |
09:07:18 - 22-Apr-25 |
| Sell* | 30,000 | 6.26p | Ordinary |
08:58:22 - 22-Apr-25 |
| Sell* | 30,000 | 6.26p | Ordinary |
08:58:22 - 22-Apr-25 |
| Buy* | 6,828 | 6.59p | Ordinary |
08:35:51 - 22-Apr-25 |
| Buy* | 75 | 6.59p | Ordinary |
08:34:08 - 22-Apr-25 |
| Buy* | 45,414 | 6.575p | Ordinary |
08:13:24 - 22-Apr-25 |
| Buy* | 5,139 | 6.575p | Ordinary |
08:10:24 - 22-Apr-25 |
| Buy* | 258 | 6.575p | Ordinary |
08:03:29 - 22-Apr-25 |
| Buy* | 1,140 | 6.575p | Ordinary |
14:56:33 - 17-Apr-25 |
| Sell* | 4,865 | 6.26p | Ordinary |
14:16:46 - 17-Apr-25 |
| Buy* | 287 | 6.59p | Ordinary |
09:28:07 - 17-Apr-25 |
| Sell* | 51,500 | 6.26p | Ordinary |
09:20:25 - 17-Apr-25 |
| Buy* | 4,364 | 6.60p | Ordinary |
08:07:23 - 17-Apr-25 |
| Buy* | 606 | 6.60p | Ordinary |
15:46:17 - 16-Apr-25 |
| Sell* | 2,229 | 6.26p | Ordinary |
15:25:38 - 16-Apr-25 |
| Buy* | 1,500 | 6.60p | Ordinary |
13:52:03 - 16-Apr-25 |
| Sell* | 1,239 | 6.255p | Ordinary |
13:39:44 - 16-Apr-25 |
| Unknown* | 30,000 | 6.50p | Ordinary |
13:39:27 - 16-Apr-25 |
| Unknown* | 30,000 | 6.50p | Ordinary |
13:39:27 - 16-Apr-25 |
| Buy* | 30,000 | 6.40p | Ordinary |
13:39:06 - 16-Apr-25 |
| Buy* | 50,000 | 6.45p | Ordinary |
13:37:15 - 16-Apr-25 |
| Buy* | 38,914 | 6.40p | Ordinary |
13:19:16 - 16-Apr-25 |