| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 6.70p | Ordinary |
16:17:00 - 28-Mar-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
15:52:39 - 28-Mar-25 |
| Sell* | 7,000 | 6.50p | Ordinary |
15:51:21 - 28-Mar-25 |
| Buy* | 52,966 | 6.715p | Ordinary |
13:31:56 - 28-Mar-25 |
| Buy* | 342 | 6.715p | Ordinary |
12:52:02 - 28-Mar-25 |
| Buy* | 6,927 | 6.72p | Ordinary |
12:30:56 - 28-Mar-25 |
| Buy* | 19,003 | 6.72p | Ordinary |
11:22:27 - 28-Mar-25 |
| Sell* | 6,811 | 6.50p | Ordinary |
10:48:57 - 28-Mar-25 |
| Sell* | 17,198 | 6.55p | Ordinary |
10:46:01 - 28-Mar-25 |
| Sell* | 45,000 | 6.52p | Ordinary |
10:36:39 - 28-Mar-25 |
| Sell* | 27,702 | 6.5863p | Ordinary |
10:25:16 - 28-Mar-25 |
| Sell* | 18,162 | 6.55p | Ordinary |
09:03:18 - 28-Mar-25 |
| Sell* | 18,162 | 6.5966p | Ordinary |
09:03:01 - 28-Mar-25 |
| Sell* | 22,882 | 6.65p | Ordinary |
08:47:40 - 28-Mar-25 |
| Sell* | 7,465 | 6.65p | Ordinary |
08:40:45 - 28-Mar-25 |
| Buy* | 4,161 | 7.09p | Ordinary |
08:36:13 - 28-Mar-25 |
| Buy* | 4,161 | 7.09p | Ordinary |
08:34:50 - 28-Mar-25 |
| Sell* | 50,406 | 6.777p | Ordinary |
15:25:03 - 27-Mar-25 |
| Buy* | 170 | 7.09p | Ordinary |
13:29:28 - 27-Mar-25 |
| Buy* | 620 | 7.09p | Ordinary |
12:49:27 - 27-Mar-25 |
| Buy* | 20,000 | 7.10p | Ordinary |
11:15:29 - 27-Mar-25 |
| Buy* | 5,000 | 7.10p | Ordinary |
10:21:26 - 27-Mar-25 |
| Buy* | 18,309 | 7.10p | Ordinary |
09:42:19 - 27-Mar-25 |
| Sell* | 34,553 | 7.0296p | Ordinary |
09:10:23 - 27-Mar-25 |
| Sell* | 83,634 | 7.17p | Ordinary |
08:59:53 - 27-Mar-25 |
| Unknown* | 250,000 | 6.75p | Ordinary |
08:38:05 - 27-Mar-25 |
| Buy* | 13 | 7.49p | Ordinary |
08:35:10 - 27-Mar-25 |
| Buy* | 424 | 7.49p | Ordinary |
16:07:24 - 26-Mar-25 |
| Sell* | 44,480 | 7.123p | Ordinary |
16:01:14 - 26-Mar-25 |
| Buy* | 26,500 | 7.399p | Ordinary |
14:39:21 - 26-Mar-25 |
| Buy* | 5,000 | 7.399p | Ordinary |
14:28:36 - 26-Mar-25 |
| Sell* | 36,272 | 7.123p | Ordinary |
14:12:57 - 26-Mar-25 |
| Sell* | 551 | 7.123p | Ordinary |
14:03:35 - 26-Mar-25 |
| Buy* | 20,000 | 7.399p | Ordinary |
13:59:55 - 26-Mar-25 |
| Buy* | 153 | 7.49p | Ordinary |
13:17:50 - 26-Mar-25 |
| Sell* | 40,000 | 7.15p | Ordinary |
12:57:00 - 26-Mar-25 |
| Sell* | 41,839 | 7.193p | Ordinary |
11:25:06 - 26-Mar-25 |
| Buy* | 142 | 7.77p | Ordinary |
11:21:09 - 26-Mar-25 |
| Buy* | 75 | 7.77p | Ordinary |
11:02:07 - 26-Mar-25 |
| Buy* | 51,948 | 7.70p | Ordinary |
10:31:22 - 26-Mar-25 |
| Buy* | 2,961 | 7.70p | Ordinary |
10:20:38 - 26-Mar-25 |
| Sell* | 1,041 | 7.15p | Ordinary |
10:19:09 - 26-Mar-25 |
| Sell* | 30,000 | 7.22p | Ordinary |
10:08:54 - 26-Mar-25 |
| Unknown* | 25,000 | 7.50p | Ordinary |
09:38:12 - 26-Mar-25 |
| Buy* | 487 | 7.80p | Ordinary |
09:01:10 - 26-Mar-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
08:39:50 - 26-Mar-25 |
| Buy* | 40 | 7.915p | Ordinary |
08:30:27 - 26-Mar-25 |
| Buy* | 6,246 | 7.925p | Ordinary |
13:45:02 - 25-Mar-25 |
| Buy* | 15,000 | 7.925p | Ordinary |
13:19:56 - 25-Mar-25 |
| Buy* | 1,761 | 7.95p | Ordinary |
12:55:51 - 25-Mar-25 |
| Buy* | 150 | 7.95p | Ordinary |
12:55:11 - 25-Mar-25 |
| Sell* | 23,343 | 7.55p | Ordinary |
12:32:37 - 25-Mar-25 |
| Buy* | 6,366 | 7.98p | Ordinary |
11:36:07 - 25-Mar-25 |
| Unknown* | 130,829 | 7.70p | Ordinary |
11:17:22 - 25-Mar-25 |
| Sell* | 10,000 | 8.05p | Ordinary |
09:16:25 - 25-Mar-25 |
| Sell* | 10,000 | 8.05p | Ordinary |
09:15:55 - 25-Mar-25 |
| Sell* | 10,000 | 8.24p | Ordinary |
08:25:57 - 25-Mar-25 |
| Unknown* | 12,000 | 8.25p | Ordinary |
08:17:37 - 25-Mar-25 |
| Buy* | 20,000 | 8.35p | Ordinary |
08:01:31 - 25-Mar-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
15:55:18 - 24-Mar-25 |
| Sell* | 9 | 8.24p | Ordinary |
15:41:27 - 24-Mar-25 |
| Sell* | 182 | 8.24p | Ordinary |
15:41:07 - 24-Mar-25 |
| Sell* | 650 | 8.01p | Ordinary |
15:36:56 - 24-Mar-25 |
| Sell* | 1,524 | 8.20p | Ordinary |
15:33:21 - 24-Mar-25 |
| Sell* | 26,550 | 8.06p | Ordinary |
15:28:17 - 24-Mar-25 |
| Sell* | 30,000 | 8.058p | Ordinary |
15:27:37 - 24-Mar-25 |
| Sell* | 20,000 | 8.057p | Ordinary |
15:25:16 - 24-Mar-25 |
| Sell* | 31,182 | 8.056p | Ordinary |
14:35:42 - 24-Mar-25 |
| Sell* | 31,182 | 8.056p | Ordinary |
14:34:25 - 24-Mar-25 |
| Sell* | 19,476 | 8.056p | Ordinary |
13:03:22 - 24-Mar-25 |
| Buy* | 49,200 | 8.26p | Ordinary |
12:47:31 - 24-Mar-25 |
| Unknown* | 20,000 | 8.25p | Ordinary |
11:05:31 - 24-Mar-25 |
| Sell* | 27,132 | 8.056p | Ordinary |
10:32:57 - 24-Mar-25 |
| Unknown* | 15,445 | 8.25p | Ordinary |
09:46:09 - 24-Mar-25 |
| Unknown* | 72 | 8.25p | Ordinary |
09:31:10 - 24-Mar-25 |
| Sell* | 28 | 8.01p | Ordinary |
08:37:09 - 24-Mar-25 |
| Sell* | 20,000 | 8.056p | Ordinary |
15:55:33 - 21-Mar-25 |
| Sell* | 31,182 | 8.056p | Ordinary |
14:25:06 - 21-Mar-25 |
| Sell* | 4,822 | 8.056p | Ordinary |
13:42:25 - 21-Mar-25 |
| Unknown* | 5,000 | 8.25p | Ordinary |
12:08:03 - 21-Mar-25 |
| Unknown* | 220 | 8.25p | Ordinary |
12:03:21 - 21-Mar-25 |
| Unknown* | 607 | 8.25p | Ordinary |
12:01:11 - 21-Mar-25 |
| Buy* | 1,095 | 8.26p | Ordinary |
11:14:01 - 21-Mar-25 |
| Sell* | 10,350 | 8.056p | Ordinary |
10:26:30 - 21-Mar-25 |
| Buy* | 325 | 8.2888p | Ordinary |
09:51:46 - 21-Mar-25 |
| Sell* | 100 | 8.056p | Ordinary |
08:42:21 - 21-Mar-25 |
| Sell* | 25,000 | 8.151p | Ordinary |
08:08:08 - 21-Mar-25 |
| Sell* | 50,000 | 8.055p | Ordinary |
08:07:34 - 21-Mar-25 |
| Unknown* | 99,444 | 8.0454p | Ordinary |
08:06:42 - 21-Mar-25 |
| Sell* | 8,686 | 8.151p | Ordinary |
14:42:58 - 20-Mar-25 |
| Sell* | 18 | 8.3777p | Ordinary |
12:23:04 - 20-Mar-25 |
| Sell* | 30,000 | 8.151p | Ordinary |
11:40:15 - 20-Mar-25 |
| Sell* | 12,601 | 8.15p | Ordinary |
10:39:43 - 20-Mar-25 |
| Sell* | 33,481 | 8.16p | Ordinary |
10:38:42 - 20-Mar-25 |
| Sell* | 9,476 | 8.40p | Ordinary |
08:51:03 - 20-Mar-25 |
| Buy* | 57 | 8.70p | Ordinary |
08:31:07 - 20-Mar-25 |
| Sell* | 11,706 | 8.44p | Ordinary |
08:24:50 - 20-Mar-25 |
| Sell* | 5,547 | 8.16p | Ordinary |
08:06:59 - 20-Mar-25 |
| Sell* | 11,000 | 8.16p | Ordinary |
16:29:31 - 19-Mar-25 |
| Sell* | 10,000 | 8.46p | Ordinary |
16:28:40 - 19-Mar-25 |
| Sell* | 15,000 | 8.15p | Ordinary |
16:28:11 - 19-Mar-25 |
| Buy* | 675,000 | 8.52149p | Suspected BUY Trade |
16:26:46 - 19-Mar-25 |
| Unknown* | -675,000 | 8.52149p | Correction Negotiated Trade |
16:26:46 - 19-Mar-25 |
| Sell* | 30,000 | 8.448p | Ordinary |
16:26:03 - 19-Mar-25 |
| Sell* | 4,912 | 8.448p | Ordinary |
16:14:27 - 19-Mar-25 |
| Sell* | 30,974 | 8.11p | Ordinary |
15:14:15 - 19-Mar-25 |
| Sell* | 24,613 | 8.15p | Ordinary |
14:52:24 - 19-Mar-25 |
| Sell* | 31,012 | 8.10p | Ordinary |
14:37:38 - 19-Mar-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
14:16:26 - 19-Mar-25 |
| Buy* | 25,000 | 8.48p | Ordinary |
14:16:14 - 19-Mar-25 |
| Buy* | 25,000 | 8.49p | Ordinary |
14:15:10 - 19-Mar-25 |
| Buy* | 20,000 | 8.37p | Ordinary |
14:14:21 - 19-Mar-25 |
| Buy* | 47 | 8.37p | Ordinary |
14:14:01 - 19-Mar-25 |
| Buy* | 15,000 | 8.30p | Ordinary |
14:09:13 - 19-Mar-25 |
| Sell* | 15,000 | 7.88p | Ordinary |
14:08:10 - 19-Mar-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
14:08:02 - 19-Mar-25 |
| Buy* | 250,000 | 8.20p | Suspected BUY Trade |
14:07:37 - 19-Mar-25 |
| Buy* | 6,193 | 7.88p | Ordinary |
14:06:14 - 19-Mar-25 |
| Unknown* | 150,000 | 7.90p | Ordinary |
13:30:42 - 19-Mar-25 |
| Unknown* | 100,000 | 7.88p | Ordinary |
13:15:45 - 19-Mar-25 |
| Unknown* | 600,000 | 8.40p | Negotiated Trade |
13:14:06 - 19-Mar-25 |
| Buy* | 3,044 | 7.90p | Ordinary |
13:06:24 - 19-Mar-25 |
| Sell* | 6,299 | 7.60p | Ordinary |
11:26:15 - 19-Mar-25 |
| Sell* | 17,082 | 7.626p | Ordinary |
11:26:05 - 19-Mar-25 |
| Sell* | 20,000 | 7.626p | Ordinary |
11:25:54 - 19-Mar-25 |
| Sell* | 46,741 | 7.615p | Ordinary |
11:09:09 - 19-Mar-25 |
| Sell* | 51,000 | 7.556p | Ordinary |
10:36:27 - 19-Mar-25 |
| Sell* | 6,111 | 8.00p | Ordinary |
10:35:15 - 19-Mar-25 |
| Buy* | 291 | 8.275p | Ordinary |
10:16:41 - 19-Mar-25 |
| Sell* | 1,775 | 8.005p | Ordinary |
10:10:28 - 19-Mar-25 |
| Sell* | 50,000 | 8.055p | Ordinary |
09:26:10 - 19-Mar-25 |
| Sell* | 25,000 | 8.10p | Ordinary |
09:22:48 - 19-Mar-25 |
| Sell* | 3,802 | 8.10p | Ordinary |
09:21:27 - 19-Mar-25 |
| Sell* | 12,420 | 8.10p | Ordinary |
08:58:28 - 19-Mar-25 |
| Sell* | 7,000 | 8.10p | Ordinary |
08:55:38 - 19-Mar-25 |
| Sell* | 25,000 | 8.26p | Ordinary |
08:54:49 - 19-Mar-25 |
| Unknown* | 21,000 | 8.50p | Ordinary |
08:08:31 - 19-Mar-25 |
| Sell* | 4,837 | 8.27p | Ordinary |
08:05:46 - 19-Mar-25 |
| Sell* | 10,000 | 8.27p | Ordinary |
08:03:43 - 19-Mar-25 |
| Unknown* | 675,000 | 8.52149p | Negotiated Trade |
16:26:46 - 18-Mar-25 |
| Sell* | 11,580 | 8.27p | Ordinary |
16:04:50 - 18-Mar-25 |
| Sell* | 1,280 | 8.26p | Ordinary |
16:02:38 - 18-Mar-25 |
| Sell* | 3,748 | 8.48p | Ordinary |
15:57:14 - 18-Mar-25 |
| Sell* | 11,637 | 8.49p | Ordinary |
15:39:11 - 18-Mar-25 |
| Sell* | 100 | 8.49p | Ordinary |
15:28:25 - 18-Mar-25 |
| Sell* | 70,624 | 8.49p | Ordinary |
15:23:28 - 18-Mar-25 |
| Unknown* | 5,835 | 8.50p | Ordinary |
15:08:50 - 18-Mar-25 |
| Sell* | 75,000 | 8.70p | Ordinary |
14:45:44 - 18-Mar-25 |
| Sell* | 12,000 | 8.65p | Ordinary |
14:44:47 - 18-Mar-25 |
| Sell* | 11,491 | 8.65p | Ordinary |
14:40:37 - 18-Mar-25 |
| Sell* | 27,132 | 8.65p | Ordinary |
14:35:27 - 18-Mar-25 |
| Sell* | 5,000 | 8.51p | Ordinary |
14:31:12 - 18-Mar-25 |
| Sell* | 1,200 | 8.70p | Ordinary |
13:39:17 - 18-Mar-25 |
| Sell* | 11,670 | 8.51p | Ordinary |
13:17:41 - 18-Mar-25 |
| Sell* | 50,000 | 8.5084p | Ordinary |
13:00:49 - 18-Mar-25 |
| Sell* | 3,531 | 8.51p | Ordinary |
12:58:18 - 18-Mar-25 |
| Unknown* | 93,946 | 8.7212p | Ordinary |
12:58:05 - 18-Mar-25 |
| Buy* | 1,822 | 8.775p | Ordinary |
12:57:30 - 18-Mar-25 |
| Buy* | 22,681 | 8.80p | Ordinary |
12:33:43 - 18-Mar-25 |
| Buy* | 1,187 | 8.84p | Ordinary |
12:16:32 - 18-Mar-25 |
| Buy* | 1,775 | 8.84999p | Ordinary |
12:02:23 - 18-Mar-25 |
| Buy* | 3,238 | 8.85p | Ordinary |
11:58:58 - 18-Mar-25 |
| Buy* | 11,200 | 8.875p | Ordinary |
11:54:18 - 18-Mar-25 |
| Sell* | 2,101 | 8.95p | Ordinary |
11:53:18 - 18-Mar-25 |
| Sell* | 11,278 | 8.56p | Ordinary |
11:52:55 - 18-Mar-25 |
| Unknown* | 83,634 | 8.61p | Ordinary |
11:52:06 - 18-Mar-25 |
| Sell* | 28,925 | 8.65p | Ordinary |
11:51:32 - 18-Mar-25 |
| Buy* | 3,296 | 9.10p | Ordinary |
11:49:36 - 18-Mar-25 |
| Buy* | 26,000 | 9.10p | Ordinary |
11:40:35 - 18-Mar-25 |
| Buy* | 6,299 | 9.118p | Ordinary |
11:31:06 - 18-Mar-25 |
| Buy* | 37,082 | 9.118p | Ordinary |
11:30:55 - 18-Mar-25 |
| Buy* | 25,000 | 9.10p | Ordinary |
11:30:33 - 18-Mar-25 |
| Buy* | 10,899 | 9.12p | Ordinary |
11:18:23 - 18-Mar-25 |
| Buy* | 2,447 | 9.12p | Ordinary |
11:13:39 - 18-Mar-25 |
| Buy* | 10,837 | 9.20p | Ordinary |
11:12:53 - 18-Mar-25 |
| Sell* | 6,000 | 8.666p | Ordinary |
11:12:21 - 18-Mar-25 |
| Buy* | 50,000 | 9.40p | Ordinary |
11:11:51 - 18-Mar-25 |
| Buy* | 49,444 | 9.35p | Ordinary |
11:10:49 - 18-Mar-25 |
| Buy* | 12,860 | 9.30p | Ordinary |
11:10:44 - 18-Mar-25 |
| Buy* | 74,602 | 9.30p | Ordinary |
11:10:41 - 18-Mar-25 |
| Buy* | 9,223 | 9.30p | Ordinary |
11:10:23 - 18-Mar-25 |
| Buy* | 39,229 | 9.22p | Ordinary |
11:08:03 - 18-Mar-25 |
| Buy* | 54,717 | 9.20p | Ordinary |
11:07:43 - 18-Mar-25 |
| Buy* | 31,826 | 9.20p | Ordinary |
11:07:34 - 18-Mar-25 |
| Sell* | 53,333 | 8.622p | Ordinary |
11:07:00 - 18-Mar-25 |
| Unknown* | 26,550 | 9.00p | Ordinary |
11:06:56 - 18-Mar-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
11:05:13 - 18-Mar-25 |
| Buy* | 57,111 | 9.00p | Ordinary |
11:00:07 - 18-Mar-25 |
| Buy* | 8,000 | 9.00p | Ordinary |
10:58:34 - 18-Mar-25 |
| Buy* | 50,000 | 8.97p | Ordinary |
10:58:08 - 18-Mar-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
10:57:20 - 18-Mar-25 |
| Sell* | 29,380 | 8.55p | Ordinary |
10:52:04 - 18-Mar-25 |
| Buy* | 83,181 | 8.99p | Ordinary |
10:49:52 - 18-Mar-25 |
| Buy* | 83,293 | 8.99p | Ordinary |
10:49:10 - 18-Mar-25 |
| Buy* | 31,125 | 8.80p | Ordinary |
10:48:44 - 18-Mar-25 |
| Buy* | 11,278 | 8.80p | Ordinary |
10:43:35 - 18-Mar-25 |
| Buy* | 50,000 | 8.90p | Ordinary |
10:42:03 - 18-Mar-25 |
| Buy* | 2,000 | 8.80p | Ordinary |
10:41:30 - 18-Mar-25 |
| Buy* | 56,904 | 8.77p | Ordinary |
10:41:14 - 18-Mar-25 |
| Buy* | 30,000 | 8.77p | Ordinary |
10:39:49 - 18-Mar-25 |