| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 17.00p | Ordinary |
16:24:51 - 28-Aug-25 |
| Buy* | 5,679 | 17.7499p | Ordinary |
16:24:00 - 28-Aug-25 |
| Buy* | 20,000 | 17.724p | Ordinary |
16:21:18 - 28-Aug-25 |
| Buy* | 1,074 | 17.724p | Ordinary |
16:20:47 - 28-Aug-25 |
| Buy* | 4,000 | 17.7499p | Ordinary |
16:17:09 - 28-Aug-25 |
| Buy* | 1,656 | 17.77p | Ordinary |
16:14:33 - 28-Aug-25 |
| Sell* | 4,927 | 17.00p | Ordinary |
16:11:37 - 28-Aug-25 |
| Sell* | 455 | 17.00p | Ordinary |
16:01:30 - 28-Aug-25 |
| Buy* | 10,651 | 17.80p | Ordinary |
15:56:38 - 28-Aug-25 |
| Buy* | 455 | 17.80p | Ordinary |
15:52:32 - 28-Aug-25 |
| Sell* | 17,978 | 17.00p | Ordinary |
15:44:00 - 28-Aug-25 |
| Buy* | 1,648 | 17.90p | Ordinary |
15:32:48 - 28-Aug-25 |
| Buy* | 3,044 | 17.90p | Ordinary |
15:16:04 - 28-Aug-25 |
| Buy* | 1,340 | 17.90p | Ordinary |
15:02:08 - 28-Aug-25 |
| Buy* | 13,966 | 17.8999p | Ordinary |
15:01:20 - 28-Aug-25 |
| Sell* | 2,702 | 17.00p | Ordinary |
14:46:47 - 28-Aug-25 |
| Sell* | 10,000 | 17.55p | Ordinary |
14:45:59 - 28-Aug-25 |
| Sell* | 2,500 | 17.94p | Ordinary |
14:15:58 - 28-Aug-25 |
| Sell* | 5,000 | 17.50p | Ordinary |
13:32:29 - 28-Aug-25 |
| Sell* | 1,098 | 17.50p | Ordinary |
13:15:31 - 28-Aug-25 |
| Sell* | 27 | 17.955p | Ordinary |
13:04:11 - 28-Aug-25 |
| Sell* | 11 | 17.98p | Ordinary |
12:30:30 - 28-Aug-25 |
| Sell* | 1,070 | 17.98p | Ordinary |
12:08:52 - 28-Aug-25 |
| Sell* | 750 | 17.98p | Ordinary |
12:02:10 - 28-Aug-25 |
| Buy* | 2,154 | 18.08p | Ordinary |
11:56:42 - 28-Aug-25 |
| Buy* | 2,699 | 18.08p | Ordinary |
11:52:48 - 28-Aug-25 |
| Sell* | 10,000 | 17.55p | Ordinary |
11:33:09 - 28-Aug-25 |
| Sell* | 30,000 | 17.666p | Ordinary |
11:32:20 - 28-Aug-25 |
| Buy* | 10,000 | 18.175p | Ordinary |
11:31:33 - 28-Aug-25 |
| Buy* | 10,000 | 17.925p | Ordinary |
11:29:15 - 28-Aug-25 |
| Buy* | 10,000 | 17.925p | Ordinary |
11:27:52 - 28-Aug-25 |
| Buy* | 279 | 17.95p | Ordinary |
11:19:15 - 28-Aug-25 |
| Unknown* | 100,000 | 17.50p | Ordinary |
11:10:56 - 28-Aug-25 |
| Buy* | 2,420 | 18.177p | Ordinary |
11:07:37 - 28-Aug-25 |
| Buy* | 549 | 18.19p | Ordinary |
10:55:19 - 28-Aug-25 |
| Sell* | 20,000 | 17.50p | Ordinary |
10:52:00 - 28-Aug-25 |
| Buy* | 24,039 | 18.225p | Ordinary |
10:49:50 - 28-Aug-25 |
| Sell* | 10,000 | 17.50p | Ordinary |
10:49:10 - 28-Aug-25 |
| Sell* | 10,000 | 17.50p | Ordinary |
10:48:48 - 28-Aug-25 |
| Sell* | 10,000 | 17.50p | Ordinary |
10:48:47 - 28-Aug-25 |
| Sell* | 10,000 | 17.50p | Ordinary |
10:48:46 - 28-Aug-25 |
| Sell* | 10,000 | 17.625p | Ordinary |
10:47:24 - 28-Aug-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
10:46:53 - 28-Aug-25 |
| Sell* | 17,000 | 18.025p | Ordinary |
10:46:18 - 28-Aug-25 |
| Sell* | 33,400 | 18.00p | Ordinary |
10:43:20 - 28-Aug-25 |
| Buy* | 30,000 | 18.55p | Ordinary |
10:37:23 - 28-Aug-25 |
| Unknown* | 82,000 | 18.00p | Ordinary |
10:25:23 - 28-Aug-25 |
| Buy* | 3,788 | 18.8999p | Ordinary |
10:21:37 - 28-Aug-25 |
| Buy* | 10,000 | 18.55p | Ordinary |
10:20:43 - 28-Aug-25 |
| Unknown* | 13,566 | 18.50p | Ordinary |
10:03:43 - 28-Aug-25 |
| Buy* | 200 | 18.975p | Ordinary |
10:03:13 - 28-Aug-25 |
| Unknown* | 20,000 | 18.50p | Negotiated Trade |
10:00:58 - 28-Aug-25 |
| Unknown* | 20,000 | 18.50p | Negotiated Trade |
10:00:57 - 28-Aug-25 |
| Buy* | 29,155 | 18.83p | Ordinary |
10:00:35 - 28-Aug-25 |
| Buy* | 21,758 | 18.83p | Ordinary |
09:59:28 - 28-Aug-25 |
| Unknown* | 667 | 18.50p | Negotiated Trade |
09:58:50 - 28-Aug-25 |
| Buy* | 24,000 | 18.82p | Ordinary |
09:56:23 - 28-Aug-25 |
| Unknown* | 53,064 | 18.8374p | Ordinary |
09:56:05 - 28-Aug-25 |
| Sell* | 1 | 18.1515p | Ordinary |
09:52:14 - 28-Aug-25 |
| Unknown* | 630 | 18.50p | Negotiated Trade |
09:45:09 - 28-Aug-25 |
| Buy* | 2,652 | 18.8499p | Ordinary |
09:38:03 - 28-Aug-25 |
| Buy* | 2,652 | 18.8499p | Ordinary |
09:36:20 - 28-Aug-25 |
| Unknown* | 2,683 | 18.50p | Negotiated Trade |
09:34:13 - 28-Aug-25 |
| Sell* | 30,000 | 18.138p | Ordinary |
09:33:44 - 28-Aug-25 |
| Sell* | 13,017 | 18.138p | Ordinary |
09:33:40 - 28-Aug-25 |
| Unknown* | 39,978 | 18.90p | Ordinary |
09:33:38 - 28-Aug-25 |
| Buy* | 1,344 | 18.90p | Ordinary |
09:31:23 - 28-Aug-25 |
| Unknown* | 39,246 | 18.50p | Negotiated Trade |
09:30:41 - 28-Aug-25 |
| Unknown* | 3,500 | 18.50p | Negotiated Trade |
09:30:26 - 28-Aug-25 |
| Unknown* | 50,000 | 18.50p | Negotiated Trade |
09:28:35 - 28-Aug-25 |
| Unknown* | 20,000 | 18.50p | Negotiated Trade |
09:23:47 - 28-Aug-25 |
| Unknown* | 29,708 | 18.50p | Negotiated Trade |
09:23:31 - 28-Aug-25 |
| Unknown* | 35,000 | 18.137p | Ordinary |
09:21:56 - 28-Aug-25 |
| Buy* | 25,000 | 18.875p | Ordinary |
09:20:30 - 28-Aug-25 |
| Buy* | 10,000 | 18.875p | Ordinary |
09:19:55 - 28-Aug-25 |
| Buy* | 13,500 | 18.85p | Ordinary |
09:19:38 - 28-Aug-25 |
| Buy* | 158 | 19.00p | Ordinary |
09:18:55 - 28-Aug-25 |
| Buy* | 20,000 | 18.85p | Ordinary |
09:18:49 - 28-Aug-25 |
| Buy* | 10,000 | 18.85p | Ordinary |
09:17:45 - 28-Aug-25 |
| Buy* | 10,000 | 18.75p | Ordinary |
09:16:40 - 28-Aug-25 |
| Buy* | 10,000 | 18.75p | Ordinary |
09:15:50 - 28-Aug-25 |
| Unknown* | 75,000 | 18.75p | Negotiated Trade |
09:14:38 - 28-Aug-25 |
| Buy* | 30,000 | 18.50p | Ordinary |
09:12:41 - 28-Aug-25 |
| Buy* | 407 | 18.499p | Ordinary |
09:09:11 - 28-Aug-25 |
| Buy* | 2,697 | 18.50p | Ordinary |
09:01:29 - 28-Aug-25 |
| Buy* | 2,702 | 18.50p | Ordinary |
08:57:32 - 28-Aug-25 |
| Buy* | 25,000 | 18.499p | Ordinary |
08:56:30 - 28-Aug-25 |
| Sell* | 500 | 17.615p | Ordinary |
08:54:39 - 28-Aug-25 |
| Buy* | 10,000 | 18.445p | Ordinary |
08:52:45 - 28-Aug-25 |
| Buy* | 324 | 18.499p | Ordinary |
08:52:05 - 28-Aug-25 |
| Buy* | 7,324 | 18.445p | Ordinary |
08:49:30 - 28-Aug-25 |
| Buy* | 26,621 | 18.391p | Ordinary |
08:44:12 - 28-Aug-25 |
| Unknown* | 50,000 | 18.175p | Ordinary |
08:40:48 - 28-Aug-25 |
| Buy* | 6,030 | 18.175p | Ordinary |
08:39:32 - 28-Aug-25 |
| Buy* | 29,686 | 18.19p | Ordinary |
08:37:29 - 28-Aug-25 |
| Buy* | 5,519 | 17.90p | Ordinary |
08:36:22 - 28-Aug-25 |
| Buy* | 200 | 17.90p | Ordinary |
08:33:51 - 28-Aug-25 |
| Buy* | 3 | 17.90p | Ordinary |
08:32:13 - 28-Aug-25 |
| Unknown* | 52,500 | 17.50p | Ordinary |
08:24:44 - 28-Aug-25 |
| Sell* | 30,000 | 17.555p | Ordinary |
08:22:17 - 28-Aug-25 |
| Unknown* | 55,020 | 18.175p | Ordinary |
08:22:09 - 28-Aug-25 |
| Unknown* | 62,500 | 17.555p | Ordinary |
08:22:07 - 28-Aug-25 |
| Unknown* | 65,000 | 17.525p | Ordinary |
08:21:11 - 28-Aug-25 |
| Sell* | 28,212 | 17.2278p | Ordinary |
08:20:58 - 28-Aug-25 |
| Unknown* | 38,888 | 18.00p | Ordinary |
08:20:54 - 28-Aug-25 |
| Buy* | 19,935 | 17.90p | Ordinary |
08:20:44 - 28-Aug-25 |
| Buy* | 13,749 | 18.00p | Ordinary |
08:18:59 - 28-Aug-25 |
| Buy* | 1,955 | 17.90p | Ordinary |
08:18:16 - 28-Aug-25 |
| Unknown* | 50,000 | 17.67p | Ordinary |
08:13:40 - 28-Aug-25 |
| Unknown* | 62,500 | 17.555p | Ordinary |
08:13:25 - 28-Aug-25 |
| Buy* | 10,000 | 18.47p | Ordinary |
08:11:37 - 28-Aug-25 |
| Unknown* | 36,756 | 18.50p | Ordinary |
08:11:14 - 28-Aug-25 |
| Buy* | 9,383 | 17.999p | Ordinary |
08:07:13 - 28-Aug-25 |
| Buy* | 2,758 | 17.999p | Ordinary |
08:06:23 - 28-Aug-25 |
| Buy* | 3,975 | 17.985p | Ordinary |
08:04:13 - 28-Aug-25 |
| Buy* | 27,711 | 18.00p | Ordinary |
08:03:47 - 28-Aug-25 |
| Buy* | 5,538 | 17.85p | Ordinary |
08:01:00 - 28-Aug-25 |
| Buy* | 71 | 17.54p | Ordinary |
08:00:32 - 28-Aug-25 |
| Buy* | 28 | 17.54p | Ordinary |
08:00:29 - 28-Aug-25 |
| Buy* | 2,280 | 17.54p | Ordinary |
08:00:29 - 28-Aug-25 |
| Buy* | 1,667 | 17.54p | Ordinary |
08:00:29 - 28-Aug-25 |
| Buy* | 1,676 | 17.54p | Ordinary |
16:26:50 - 27-Aug-25 |
| Sell* | 10,454 | 16.30p | Ordinary |
16:25:05 - 27-Aug-25 |
| Sell* | 316 | 16.30p | Ordinary |
16:20:25 - 27-Aug-25 |
| Buy* | 20,000 | 17.54p | Ordinary |
16:19:28 - 27-Aug-25 |
| Sell* | 20,000 | 16.237p | Ordinary |
16:18:56 - 27-Aug-25 |
| Sell* | 3,100 | 16.237p | Ordinary |
16:02:32 - 27-Aug-25 |
| Buy* | 16,000 | 17.54p | Ordinary |
15:59:19 - 27-Aug-25 |
| Buy* | 5,000 | 18.00p | Ordinary |
15:58:57 - 27-Aug-25 |
| Buy* | 20,000 | 17.525p | Ordinary |
15:35:42 - 27-Aug-25 |
| Buy* | 1,305 | 17.54p | Ordinary |
15:33:12 - 27-Aug-25 |
| Sell* | 2,500 | 16.10p | Ordinary |
15:32:02 - 27-Aug-25 |
| Buy* | 1 | 17.57p | Ordinary |
15:30:59 - 27-Aug-25 |
| Sell* | 4,500 | 16.10p | Ordinary |
15:25:50 - 27-Aug-25 |
| Buy* | 547 | 17.60p | Ordinary |
15:18:03 - 27-Aug-25 |
| Buy* | 6,818 | 17.60p | Ordinary |
15:16:37 - 27-Aug-25 |
| Sell* | 30,000 | 17.025p | Ordinary |
15:16:36 - 27-Aug-25 |
| Sell* | 35,600 | 17.07p | Ordinary |
15:12:59 - 27-Aug-25 |
| Sell* | 10,000 | 17.57p | Ordinary |
15:09:45 - 27-Aug-25 |
| Sell* | 10,000 | 17.57p | Ordinary |
15:02:03 - 27-Aug-25 |
| Sell* | 1,083 | 17.57p | Ordinary |
14:55:16 - 27-Aug-25 |
| Sell* | 8,300 | 17.57p | Ordinary |
14:54:46 - 27-Aug-25 |
| Buy* | 300 | 18.374p | Ordinary |
14:40:31 - 27-Aug-25 |
| Buy* | 1,576 | 18.40p | Ordinary |
14:28:00 - 27-Aug-25 |
| Sell* | 33,175 | 17.555p | Ordinary |
14:27:44 - 27-Aug-25 |
| Buy* | 17,978 | 18.374p | Ordinary |
14:25:15 - 27-Aug-25 |
| Buy* | 10,000 | 18.40p | Ordinary |
14:20:09 - 27-Aug-25 |
| Sell* | 3,980 | 17.3157p | Ordinary |
14:19:02 - 27-Aug-25 |
| Buy* | 25,000 | 17.90p | Ordinary |
14:18:34 - 27-Aug-25 |
| Sell* | 5,150 | 17.25p | Ordinary |
14:17:53 - 27-Aug-25 |
| Buy* | 25,000 | 17.95p | Ordinary |
14:17:42 - 27-Aug-25 |
| Sell* | 497 | 17.01p | Ordinary |
14:14:40 - 27-Aug-25 |
| Sell* | 2,000 | 17.15p | Ordinary |
14:08:28 - 27-Aug-25 |
| Sell* | 7,538 | 17.15p | Ordinary |
14:02:40 - 27-Aug-25 |
| Buy* | 1 | 17.9985p | Ordinary |
13:59:23 - 27-Aug-25 |
| Buy* | 11,087 | 17.985p | Ordinary |
13:57:25 - 27-Aug-25 |
| Sell* | 29,405 | 17.15p | Ordinary |
13:56:08 - 27-Aug-25 |
| Sell* | 23,924 | 17.15p | Ordinary |
13:50:11 - 27-Aug-25 |
| Sell* | 1,500,000 | 16.502p | Ordinary |
13:49:39 - 27-Aug-25 |
| Sell* | 1,500,000 | 16.50p | Ordinary |
13:49:26 - 27-Aug-25 |
| Buy* | 10,000 | 17.985p | Ordinary |
13:41:30 - 27-Aug-25 |
| Buy* | 25,000 | 18.00p | Ordinary |
13:38:30 - 27-Aug-25 |
| Buy* | 25,000 | 18.00p | Ordinary |
13:38:20 - 27-Aug-25 |
| Buy* | 16,685 | 17.98p | Ordinary |
13:35:16 - 27-Aug-25 |
| Sell* | 30,000 | 17.00p | Ordinary |
13:33:30 - 27-Aug-25 |
| Unknown* | 50,000 | 17.05p | Ordinary |
13:32:09 - 27-Aug-25 |
| Sell* | 29,312 | 17.05p | Ordinary |
13:32:00 - 27-Aug-25 |
| Sell* | 10,344 | 17.35p | Ordinary |
13:28:39 - 27-Aug-25 |
| Unknown* | 57,500 | 17.66p | Ordinary |
13:26:09 - 27-Aug-25 |
| Buy* | 800 | 18.70p | Ordinary |
13:25:44 - 27-Aug-25 |
| Sell* | 30,000 | 17.75001p | Ordinary |
13:25:26 - 27-Aug-25 |
| Sell* | 30,000 | 18.00p | Ordinary |
13:24:37 - 27-Aug-25 |
| Sell* | 30,000 | 18.20p | Ordinary |
13:24:27 - 27-Aug-25 |
| Sell* | 2,125 | 18.20p | Ordinary |
13:20:31 - 27-Aug-25 |
| Sell* | 2,770 | 18.20p | Ordinary |
13:20:25 - 27-Aug-25 |
| Sell* | 5,739 | 18.20p | Ordinary |
13:16:55 - 27-Aug-25 |
| Sell* | 8,107 | 18.20p | Ordinary |
13:15:35 - 27-Aug-25 |
| Sell* | 23,200 | 18.65555p | Ordinary |
12:59:55 - 27-Aug-25 |
| Sell* | 672 | 18.65555p | Ordinary |
12:59:19 - 27-Aug-25 |
| Sell* | 11,465 | 18.65555p | Ordinary |
12:46:56 - 27-Aug-25 |
| Buy* | 812 | 19.20p | Ordinary |
12:44:44 - 27-Aug-25 |
| Sell* | 1,100 | 18.6556p | Ordinary |
12:44:37 - 27-Aug-25 |
| Unknown* | 100,000 | 19.20p | Negotiated Trade |
12:40:30 - 27-Aug-25 |
| Sell* | 192 | 18.625p | Ordinary |
12:38:54 - 27-Aug-25 |
| Sell* | 6,024 | 18.625p | Ordinary |
12:36:29 - 27-Aug-25 |
| Buy* | 20,000 | 19.23p | Ordinary |
12:34:01 - 27-Aug-25 |
| Unknown* | 59,523 | 18.377p | Ordinary |
12:28:33 - 27-Aug-25 |
| Buy* | 28,528 | 19.445p | Ordinary |
12:25:57 - 27-Aug-25 |
| Buy* | 3,078 | 19.23p | Ordinary |
12:25:54 - 27-Aug-25 |
| Sell* | 9,631 | 18.377p | Ordinary |
12:25:46 - 27-Aug-25 |
| Unknown* | 100,000 | 19.375p | Negotiated Trade |
12:21:46 - 27-Aug-25 |
| Buy* | 31,000 | 19.25p | Ordinary |
12:21:04 - 27-Aug-25 |
| Buy* | 25,000 | 19.25p | Ordinary |
12:19:48 - 27-Aug-25 |
| Buy* | 685 | 19.25p | Ordinary |
12:19:45 - 27-Aug-25 |
| Buy* | 25,000 | 19.1669p | Ordinary |
12:19:35 - 27-Aug-25 |
| Buy* | 5,217 | 19.1669p | Ordinary |
12:18:36 - 27-Aug-25 |
| Buy* | 20,838 | 19.1669p | Ordinary |
12:17:58 - 27-Aug-25 |
| Sell* | 5,659 | 18.355p | Ordinary |
12:16:10 - 27-Aug-25 |
| Sell* | 15,000 | 18.275p | Ordinary |
12:11:27 - 27-Aug-25 |
| Unknown* | 100,000 | 19.225p | Negotiated Trade |
12:09:51 - 27-Aug-25 |