| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 8.99p | Ordinary |
15:59:34 - 04-Feb-26 |
| Sell* | 1,212 | 8.50p | Ordinary |
14:03:25 - 04-Feb-26 |
| Buy* | 11,173 | 8.95p | Ordinary |
13:50:06 - 04-Feb-26 |
| Buy* | 11,765 | 8.95p | Ordinary |
13:42:25 - 04-Feb-26 |
| Buy* | 3,609 | 8.775p | Ordinary |
13:34:55 - 04-Feb-26 |
| Sell* | 50,000 | 8.87p | Ordinary |
13:33:12 - 04-Feb-26 |
| Sell* | 60,900 | 8.80p | Ordinary |
13:31:29 - 04-Feb-26 |
| Sell* | 2,828 | 8.861p | Ordinary |
12:00:54 - 04-Feb-26 |
| Buy* | 40 | 9.50p | Ordinary |
10:53:07 - 04-Feb-26 |
| Sell* | 100 | 8.75p | Ordinary |
10:27:26 - 04-Feb-26 |
| Buy* | 100 | 9.50p | Ordinary |
10:13:54 - 04-Feb-26 |
| Buy* | 53 | 9.50p | Ordinary |
10:08:36 - 04-Feb-26 |
| Sell* | 5,000 | 8.8366p | Ordinary |
09:06:18 - 04-Feb-26 |
| Buy* | 10,000 | 9.299p | Ordinary |
08:58:35 - 04-Feb-26 |
| Buy* | 10,000 | 9.32p | Ordinary |
08:50:15 - 04-Feb-26 |
| Buy* | 53,405 | 9.34p | Ordinary |
08:43:14 - 04-Feb-26 |
| Sell* | 24,295 | 8.825p | Ordinary |
08:42:39 - 04-Feb-26 |
| Buy* | 10,000 | 9.00p | Ordinary |
08:17:46 - 04-Feb-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
08:16:44 - 04-Feb-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
08:16:43 - 04-Feb-26 |
| Buy* | 39,039 | 8.95p | Ordinary |
08:16:32 - 04-Feb-26 |
| Buy* | 30,000 | 8.84p | Ordinary |
08:15:43 - 04-Feb-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
08:15:10 - 04-Feb-26 |
| Buy* | 85 | 9.00p | SI Trade |
08:15:04 - 04-Feb-26 |
| Buy* | 4,928 | 8.50p | Ordinary |
15:42:22 - 03-Feb-26 |
| Sell* | 900 | 8.35p | Ordinary |
15:36:59 - 03-Feb-26 |
| Buy* | 12,500 | 8.50p | Ordinary |
14:44:25 - 03-Feb-26 |
| Buy* | 50,000 | 8.48p | Ordinary |
12:49:53 - 03-Feb-26 |
| Buy* | 90 | 8.50p | SI Trade |
12:49:27 - 03-Feb-26 |
| Unknown* | 0 | 8.25p | SI Trade |
12:49:27 - 03-Feb-26 |
| Buy* | 35 | 8.50p | SI Trade |
12:49:27 - 03-Feb-26 |
| Buy* | 25,000 | 8.3001p | Ordinary |
11:43:52 - 03-Feb-26 |
| Buy* | 66,905 | 8.277p | Ordinary |
10:37:37 - 03-Feb-26 |
| Buy* | 50,000 | 8.44p | Suspected BUY Trade |
10:35:11 - 03-Feb-26 |
| Unknown* | 60,000 | 8.25p | Ordinary |
08:38:11 - 03-Feb-26 |
| Buy* | 10,000 | 8.30p | Ordinary |
15:34:29 - 02-Feb-26 |
| Buy* | 10 | 8.50p | Ordinary |
15:17:57 - 02-Feb-26 |
| Unknown* | -100,000 | 8.44p | Ordinary Correction |
14:15:08 - 02-Feb-26 |
| Unknown* | 100,000 | 8.44p | Ordinary |
14:15:08 - 02-Feb-26 |
| Unknown* | 100,000 | 8.44p | Negotiated Trade |
14:15:08 - 02-Feb-26 |
| Unknown* | 75,000 | 8.37p | Ordinary |
12:48:21 - 02-Feb-26 |
| Sell* | 10,907 | 8.00p | Ordinary |
12:07:48 - 02-Feb-26 |
| Buy* | 4,360 | 8.30p | Ordinary |
11:47:36 - 02-Feb-26 |
| Sell* | 6,547 | 8.077p | Ordinary |
11:42:27 - 02-Feb-26 |
| Sell* | 60,000 | 8.00p | Ordinary |
11:09:16 - 02-Feb-26 |
| Sell* | 490 | 8.00p | Ordinary |
10:59:00 - 02-Feb-26 |
| Sell* | 23,562 | 8.06p | Ordinary |
08:56:06 - 02-Feb-26 |
| Buy* | 39,000 | 8.3499p | Ordinary |
08:55:33 - 02-Feb-26 |
| Sell* | 30,000 | 8.055p | Ordinary |
08:54:45 - 02-Feb-26 |
| Buy* | 60,000 | 8.2547p | Ordinary |
14:27:36 - 30-Jan-26 |
| Unknown* | 171,711 | 8.48p | Negotiated Trade |
14:26:34 - 30-Jan-26 |
| Buy* | 188 | 8.50p | Ordinary |
12:24:14 - 30-Jan-26 |
| Buy* | 17 | 8.50p | Ordinary |
11:38:48 - 30-Jan-26 |
| Sell* | 40,000 | 8.15p | Ordinary |
11:26:33 - 30-Jan-26 |
| Sell* | 50,000 | 8.20p | Ordinary |
11:23:57 - 30-Jan-26 |
| Buy* | 49,500 | 8.3743p | Ordinary |
11:22:46 - 30-Jan-26 |
| Buy* | 50,000 | 8.1639p | Ordinary |
11:19:25 - 30-Jan-26 |
| Buy* | 5,000 | 8.1639p | Ordinary |
11:12:38 - 30-Jan-26 |
| Buy* | 72 | 8.25p | Ordinary |
10:26:16 - 30-Jan-26 |
| Buy* | 145 | 8.25p | Ordinary |
10:22:54 - 30-Jan-26 |
| Unknown* | 80,000 | 8.15p | Ordinary |
10:21:00 - 30-Jan-26 |
| Unknown* | 80,000 | 8.25p | Ordinary |
10:20:46 - 30-Jan-26 |
| Unknown* | 90,000 | 8.25p | Ordinary |
10:17:32 - 30-Jan-26 |
| Buy* | 50,000 | 8.20p | Ordinary |
10:16:14 - 30-Jan-26 |
| Unknown* | 100,000 | 8.1125p | Ordinary |
10:15:02 - 30-Jan-26 |
| Sell* | 58 | 8.00p | Ordinary |
08:08:33 - 30-Jan-26 |
| Sell* | 46,154 | 8.1125p | Ordinary |
15:47:21 - 29-Jan-26 |
| Buy* | 3,350 | 8.188p | Ordinary |
14:59:47 - 29-Jan-26 |
| Sell* | 60,000 | 8.00p | Ordinary |
14:04:27 - 29-Jan-26 |
| Sell* | 40,000 | 8.1125p | Ordinary |
14:02:23 - 29-Jan-26 |
| Sell* | 3,357 | 8.1125p | Ordinary |
13:48:52 - 29-Jan-26 |
| Buy* | 19 | 8.25p | SI Trade |
12:51:32 - 29-Jan-26 |
| Buy* | 4,444 | 8.188p | Ordinary |
10:22:55 - 29-Jan-26 |
| Buy* | 1,219 | 8.188p | Ordinary |
10:03:35 - 29-Jan-26 |
| Sell* | 1 | 8.1125p | Ordinary |
09:53:01 - 29-Jan-26 |
| Sell* | 1,736 | 8.10p | Ordinary |
09:06:01 - 29-Jan-26 |
| Buy* | 3,649 | 8.188p | Ordinary |
08:59:33 - 29-Jan-26 |
| Buy* | 2,424 | 8.25p | Ordinary |
08:50:09 - 29-Jan-26 |
| Buy* | 1,000 | 8.188p | Ordinary |
08:28:04 - 29-Jan-26 |
| Sell* | 10,000 | 8.10p | Ordinary |
08:07:12 - 29-Jan-26 |
| Buy* | 10,000 | 8.188p | Ordinary |
16:09:18 - 28-Jan-26 |
| Buy* | 12,500 | 8.25p | Ordinary |
14:42:21 - 28-Jan-26 |
| Buy* | 4,444 | 8.20p | Ordinary |
14:31:27 - 28-Jan-26 |
| Sell* | 60,000 | 8.00p | Ordinary |
14:26:11 - 28-Jan-26 |
| Buy* | 4,444 | 8.335p | Ordinary |
12:31:28 - 28-Jan-26 |
| Unknown* | 100,000 | 8.10p | Ordinary |
12:19:34 - 28-Jan-26 |
| Buy* | 211 | 8.50p | Ordinary |
11:50:32 - 28-Jan-26 |
| Sell* | 10,000 | 8.10p | Ordinary |
10:36:38 - 28-Jan-26 |
| Buy* | 105 | 8.50p | Ordinary |
09:22:21 - 28-Jan-26 |
| Buy* | 117 | 8.50p | Ordinary |
09:14:32 - 28-Jan-26 |
| Buy* | 294 | 8.50p | Ordinary |
09:13:48 - 28-Jan-26 |
| Buy* | 1,210 | 8.50p | Ordinary |
08:13:47 - 28-Jan-26 |
| Sell* | 50,000 | 8.20p | Ordinary |
15:15:05 - 27-Jan-26 |
| Sell* | 40,000 | 8.10p | Ordinary |
15:14:32 - 27-Jan-26 |
| Sell* | 30,000 | 8.112p | Ordinary |
15:13:54 - 27-Jan-26 |
| Buy* | 223 | 8.50p | Ordinary |
14:56:36 - 27-Jan-26 |
| Sell* | 24,280 | 8.10p | Ordinary |
14:29:25 - 27-Jan-26 |
| Sell* | 37,108 | 8.10p | Ordinary |
14:28:48 - 27-Jan-26 |
| Sell* | 60,000 | 8.00p | Ordinary |
14:27:56 - 27-Jan-26 |
| Buy* | 30,000 | 8.3918p | Ordinary |
14:27:44 - 27-Jan-26 |
| Buy* | 50,000 | 8.1875p | Ordinary |
14:22:35 - 27-Jan-26 |
| Sell* | 1,021 | 8.077p | Ordinary |
12:43:35 - 27-Jan-26 |
| Buy* | 24,295 | 8.199p | Ordinary |
12:17:36 - 27-Jan-26 |
| Sell* | 25 | 8.00p | Ordinary |
11:36:13 - 27-Jan-26 |
| Buy* | 4,444 | 8.199p | Ordinary |
09:27:32 - 27-Jan-26 |
| Buy* | 93 | 8.25p | SI Trade |
09:23:35 - 27-Jan-26 |
| Buy* | 12 | 8.25p | SI Trade |
09:23:35 - 27-Jan-26 |
| Buy* | 1,212 | 8.25p | SI Trade |
09:23:35 - 27-Jan-26 |
| Unknown* | 100,000 | 8.20p | Ordinary |
08:42:25 - 27-Jan-26 |
| Sell* | 30,000 | 8.0875p | Ordinary |
08:41:20 - 27-Jan-26 |
| Unknown* | 100,000 | 8.20p | Ordinary |
08:30:56 - 27-Jan-26 |
| Sell* | 50,000 | 8.0875p | Ordinary |
08:30:31 - 27-Jan-26 |
| Sell* | 6,003 | 8.0875p | Ordinary |
08:28:06 - 27-Jan-26 |
| Sell* | 54,448 | 8.0875p | Ordinary |
08:20:47 - 27-Jan-26 |
| Buy* | 1,463 | 8.199p | Ordinary |
08:00:47 - 27-Jan-26 |
| Unknown* | 125,000 | 8.20p | Ordinary |
15:36:05 - 26-Jan-26 |
| Unknown* | -125,000 | 8.20p | Ordinary Correction |
15:36:05 - 26-Jan-26 |
| Unknown* | 125,000 | 8.20p | Ordinary |
15:36:05 - 26-Jan-26 |
| Unknown* | 125,000 | 8.20p | Ordinary |
15:36:05 - 26-Jan-26 |
| Unknown* | -125,000 | 8.20p | Ordinary Correction |
15:36:05 - 26-Jan-26 |
| Sell* | 4,096 | 8.00p | Ordinary |
14:56:09 - 26-Jan-26 |
| Sell* | 396 | 8.077p | Ordinary |
14:17:17 - 26-Jan-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
13:27:13 - 26-Jan-26 |
| Sell* | 35,000 | 8.00p | Ordinary |
13:09:45 - 26-Jan-26 |
| Unknown* | 100,000 | 8.20p | Ordinary |
12:02:09 - 26-Jan-26 |
| Sell* | 60,100 | 8.085p | Ordinary |
12:01:41 - 26-Jan-26 |
| Buy* | 31,000 | 8.308p | Ordinary |
12:00:59 - 26-Jan-26 |
| Sell* | 30,000 | 8.077p | Ordinary |
12:00:09 - 26-Jan-26 |
| Buy* | 59,001 | 8.30p | Ordinary |
11:57:15 - 26-Jan-26 |
| Buy* | 8,888 | 8.308p | Ordinary |
11:10:33 - 26-Jan-26 |
| Sell* | 24 | 8.00p | SI Trade |
10:54:13 - 26-Jan-26 |
| Buy* | 45 | 8.50p | SI Trade |
10:54:13 - 26-Jan-26 |
| Buy* | 1,091 | 8.50p | SI Trade |
10:54:13 - 26-Jan-26 |
| Sell* | 36,163 | 8.075p | Ordinary |
10:48:50 - 26-Jan-26 |
| Sell* | 10,000 | 8.075p | Ordinary |
09:16:48 - 26-Jan-26 |
| Unknown* | 100,000 | 8.20p | Ordinary |
08:58:55 - 26-Jan-26 |
| Sell* | 17,553 | 8.075p | Ordinary |
08:58:33 - 26-Jan-26 |
| Sell* | 20,000 | 8.075p | Ordinary |
08:58:09 - 26-Jan-26 |
| Sell* | 76 | 8.00p | Ordinary |
08:42:52 - 26-Jan-26 |
| Buy* | 7,858 | 8.31p | Ordinary |
16:19:49 - 23-Jan-26 |
| Buy* | 2,406 | 8.31p | Ordinary |
15:47:31 - 23-Jan-26 |
| Buy* | 9,816 | 8.50p | Ordinary |
15:32:06 - 23-Jan-26 |
| Buy* | 2,358 | 8.311p | Ordinary |
14:19:20 - 23-Jan-26 |
| Sell* | 534 | 8.00p | Ordinary |
14:12:18 - 23-Jan-26 |
| Buy* | 8,888 | 8.32p | Ordinary |
12:35:55 - 23-Jan-26 |
| Sell* | 20,000 | 8.05p | Ordinary |
10:35:10 - 23-Jan-26 |
| Buy* | 30,020 | 8.33p | Ordinary |
10:33:15 - 23-Jan-26 |
| Buy* | 40,000 | 8.33p | Ordinary |
10:31:17 - 23-Jan-26 |
| Sell* | 50,000 | 8.051p | Ordinary |
10:30:51 - 23-Jan-26 |
| Sell* | 50,000 | 8.051p | Ordinary |
10:29:43 - 23-Jan-26 |
| Buy* | 50,100 | 8.33p | Ordinary |
10:28:07 - 23-Jan-26 |
| Sell* | 21,186 | 8.05p | Ordinary |
08:53:18 - 23-Jan-26 |
| Buy* | 5 | 8.335p | Ordinary |
16:27:37 - 22-Jan-26 |
| Buy* | 11,937 | 8.335p | Ordinary |
16:16:26 - 22-Jan-26 |
| Unknown* | 35,000 | 8.25p | Ordinary |
16:15:56 - 22-Jan-26 |
| Buy* | 35,846 | 8.344p | Ordinary |
16:15:44 - 22-Jan-26 |
| Buy* | 2,500 | 8.50p | Ordinary |
16:03:34 - 22-Jan-26 |
| Buy* | 31,976 | 8.20p | Ordinary |
15:48:51 - 22-Jan-26 |
| Buy* | 1,168 | 8.22p | Ordinary |
15:39:39 - 22-Jan-26 |
| Buy* | 681 | 8.22p | Ordinary |
15:39:16 - 22-Jan-26 |
| Buy* | 559 | 8.22p | Ordinary |
15:38:55 - 22-Jan-26 |
| Sell* | 5,724 | 8.00p | Ordinary |
15:37:10 - 22-Jan-26 |
| Buy* | 1,212 | 8.25p | Ordinary |
15:02:56 - 22-Jan-26 |
| Buy* | 24 | 8.25p | SI Trade |
12:31:37 - 22-Jan-26 |
| Buy* | 109 | 8.25p | SI Trade |
12:31:37 - 22-Jan-26 |
| Buy* | 36 | 8.25p | SI Trade |
12:31:37 - 22-Jan-26 |
| Buy* | 128 | 8.25p | SI Trade |
12:31:37 - 22-Jan-26 |
| Buy* | 131 | 8.25p | SI Trade |
12:31:37 - 22-Jan-26 |
| Buy* | 12 | 8.25p | SI Trade |
12:31:37 - 22-Jan-26 |
| Buy* | 12 | 8.25p | SI Trade |
12:31:37 - 22-Jan-26 |
| Sell* | 35,000 | 8.00p | Ordinary |
12:31:26 - 22-Jan-26 |
| Buy* | 35,829 | 8.348p | Ordinary |
12:02:44 - 22-Jan-26 |
| Buy* | 40,100 | 8.35p | Ordinary |
09:44:18 - 22-Jan-26 |
| Buy* | 3,593 | 8.348p | Ordinary |
09:19:41 - 22-Jan-26 |
| Buy* | 298 | 8.38p | Ordinary |
08:48:29 - 22-Jan-26 |
| Buy* | 9,000 | 8.238p | Ordinary |
16:14:23 - 21-Jan-26 |
| Sell* | 35,000 | 8.00p | Ordinary |
13:49:27 - 21-Jan-26 |
| Buy* | 100 | 8.25p | SI Trade |
13:49:23 - 21-Jan-26 |
| Sell* | 16,401 | 8.10p | Ordinary |
12:45:07 - 21-Jan-26 |
| Sell* | 6,886 | 8.10p | Ordinary |
12:33:00 - 21-Jan-26 |
| Sell* | 12,407 | 8.10p | Ordinary |
10:04:11 - 21-Jan-26 |
| Sell* | 22,928 | 8.10p | Ordinary |
09:11:07 - 21-Jan-26 |
| Sell* | 24 | 8.00p | Ordinary |
15:40:14 - 20-Jan-26 |
| Sell* | 14,891 | 8.10p | Ordinary |
14:07:46 - 20-Jan-26 |
| Sell* | 5,663 | 8.10p | Ordinary |
14:06:45 - 20-Jan-26 |
| Sell* | 4,261 | 8.10p | Ordinary |
13:57:50 - 20-Jan-26 |
| Sell* | 1,420 | 8.10p | Ordinary |
12:17:00 - 20-Jan-26 |
| Sell* | 216 | 8.10p | Ordinary |
11:19:50 - 20-Jan-26 |
| Buy* | 720 | 8.50p | Ordinary |
08:04:06 - 20-Jan-26 |
| Sell* | 2,500 | 8.10p | Ordinary |
16:11:29 - 19-Jan-26 |
| Sell* | 2,000 | 8.10p | Ordinary |
15:05:55 - 19-Jan-26 |
| Buy* | 296 | 8.50p | SI Trade |
14:57:36 - 19-Jan-26 |
| Buy* | 45 | 8.50p | SI Trade |
14:57:36 - 19-Jan-26 |
| Sell* | 537 | 8.10p | Ordinary |
14:14:43 - 19-Jan-26 |
| Buy* | 45,000 | 8.199p | Ordinary |
14:12:25 - 19-Jan-26 |
| Buy* | 5,000 | 8.199p | Ordinary |
14:08:17 - 19-Jan-26 |
| Unknown* | 100,000 | 8.24p | Ordinary |
13:57:20 - 19-Jan-26 |
| Unknown* | 92,902 | 8.131p | Ordinary |
13:46:00 - 19-Jan-26 |
| Sell* | 46,632 | 8.127p | Ordinary |
12:36:45 - 19-Jan-26 |
| Sell* | 2,094 | 8.122p | Ordinary |
12:13:46 - 19-Jan-26 |