| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 7.00 | 7.00 | 6.375 | 6.375 | 289,942 |
| 27th Mar 2025 (Thu) | 7.25 | 7.25 | 7.00 | 7.00 | 462,705 |
| 26th Mar 2025 (Wed) | 7.75 | 7.75 | 7.25 | 7.25 | 356,913 |
| 25th Mar 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 245,695 |
| 24th Mar 2025 (Mon) | 8.25 | 8.25 | 8.00 | 8.00 | 297,632 |
| 21st Mar 2025 (Fri) | 8.50 | 8.50 | 8.25 | 8.25 | 248,145 |
| 20th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 111,572 |
| 19th Mar 2025 (Wed) | 8.50 | 8.50 | 7.75 | 8.50 | 2,450,153 |
| 18th Mar 2025 (Tue) | 7.25 | 9.00 | 7.25 | 8.50 | 4,143,296 |
| 17th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 109,024 |
| 14th Mar 2025 (Fri) | 8.25 | 8.25 | 7.25 | 7.25 | 525,896 |
| 13th Mar 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 145,393 |
| 12th Mar 2025 (Wed) | 8.50 | 8.50 | 7.25 | 8.25 | 903,621 |
| 11th Mar 2025 (Tue) | 8.75 | 8.75 | 8.50 | 8.50 | 262,248 |
| 10th Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 31,708 |
| 7th Mar 2025 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 165,976 |
| 6th Mar 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 128,430 |
| 5th Mar 2025 (Wed) | 9.25 | 9.00 | 8.90 | 9.00 | 259,236 |
| 4th Mar 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 266,384 |
| 3rd Mar 2025 (Mon) | 9.00 | 9.00 | 8.75 | 9.00 | 435,708 |
| 28th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 262,587 |
| 27th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 358,291 |
| 26th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 447,308 |
| 25th Feb 2025 (Tue) | 9.00 | 9.60 | 9.00 | 9.60 | 175,445 |
| 24th Feb 2025 (Mon) | 9.00 | 9.00 | 8.75 | 9.00 | 228,238 |
| 21st Feb 2025 (Fri) | 9.25 | 9.25 | 8.50 | 9.00 | 1,219,707 |
| 20th Feb 2025 (Thu) | 10.25 | 10.25 | 9.25 | 9.25 | 779,477 |
| 19th Feb 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 244,860 |
| 18th Feb 2025 (Tue) | 11.00 | 11.00 | 10.25 | 10.25 | 759,931 |
| 17th Feb 2025 (Mon) | 11.00 | 11.00 | 10.25 | 11.00 | 1,766,990 |
| 14th Feb 2025 (Fri) | 10.25 | 11.50 | 10.25 | 11.00 | 6,148,607 |
| 13th Feb 2025 (Thu) | 13.25 | 13.25 | 12.25 | 12.50 | 1,436,325 |
| 12th Feb 2025 (Wed) | 12.75 | 14.75 | 12.75 | 13.25 | 3,879,049 |
| 11th Feb 2025 (Tue) | 11.50 | 12.75 | 11.50 | 12.75 | 1,433,263 |
| 10th Feb 2025 (Mon) | 10.25 | 12.50 | 10.25 | 11.50 | 2,284,603 |
| 7th Feb 2025 (Fri) | 8.625 | 11.00 | 8.625 | 10.25 | 4,739,161 |
| 6th Feb 2025 (Thu) | 8.00 | 8.75 | 8.00 | 8.625 | 803,760 |
| 5th Feb 2025 (Wed) | 7.75 | 8.00 | 7.75 | 8.00 | 270,906 |
| 4th Feb 2025 (Tue) | 7.25 | 7.75 | 7.25 | 7.75 | 222,043 |
| 3rd Feb 2025 (Mon) | 7.875 | 7.875 | 7.25 | 7.25 | 517,384 |
| 31st Jan 2025 (Fri) | 7.875 | 8.125 | 7.875 | 7.875 | 455,365 |