| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 6.75 | 8.25 | 6.75 | 8.25 | 784,363 |
| 23rd Jun 2025 (Mon) | 6.75 | 6.75 | 6.65 | 6.75 | 504,751 |
| 20th Jun 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 16,117 |
| 19th Jun 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 264,978 |
| 18th Jun 2025 (Wed) | 6.75 | 6.65 | 6.65 | 6.65 | 294,100 |
| 17th Jun 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 124,540 |
| 16th Jun 2025 (Mon) | 6.75 | 6.80 | 6.75 | 6.75 | 621,457 |
| 13th Jun 2025 (Fri) | 7.125 | 6.80 | 6.80 | 6.80 | 475,642 |
| 12th Jun 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 69,075 |
| 11th Jun 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 8,067 |
| 10th Jun 2025 (Tue) | 7.125 | 7.25 | 7.00 | 7.125 | 601,990 |
| 9th Jun 2025 (Mon) | 7.50 | 7.50 | 7.125 | 7.125 | 572,944 |
| 6th Jun 2025 (Fri) | 6.75 | 8.25 | 6.75 | 7.50 | 1,883,996 |
| 5th Jun 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 220,888 |
| 4th Jun 2025 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 93,890 |
| 3rd Jun 2025 (Tue) | 7.125 | 7.25 | 7.125 | 7.25 | 27,899 |
| 2nd Jun 2025 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 104,181 |
| 30th May 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 69,413 |
| 29th May 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 88,672 |
| 28th May 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 38,247 |
| 27th May 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 205,664 |
| 26th May 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 23rd May 2025 (Fri) | 7.00 | 7.125 | 6.75 | 7.125 | 164,417 |
| 22nd May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 212,471 |
| 21st May 2025 (Wed) | 7.375 | 7.375 | 7.00 | 7.00 | 67,712 |
| 20th May 2025 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 58,925 |
| 19th May 2025 (Mon) | 7.375 | 7.375 | 7.375 | 7.375 | 35,673 |
| 16th May 2025 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 20,576 |
| 15th May 2025 (Thu) | 7.375 | 7.375 | 7.375 | 7.375 | 54,229 |
| 14th May 2025 (Wed) | 7.375 | 7.375 | 7.375 | 7.375 | 263,477 |
| 13th May 2025 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 95,430 |
| 12th May 2025 (Mon) | 7.25 | 7.375 | 7.25 | 7.375 | 328,680 |
| 9th May 2025 (Fri) | 7.125 | 7.25 | 7.125 | 7.25 | 115,689 |
| 8th May 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 161,581 |
| 7th May 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 119,903 |
| 6th May 2025 (Tue) | 6.875 | 7.125 | 6.875 | 7.125 | 61,880 |
| 5th May 2025 (Mon) | 7.082 | 7.082 | 7.082 | 7.082 | 0 |
| 2nd May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 39,920 |
| 1st May 2025 (Thu) | 6.875 | 7.00 | 6.875 | 7.00 | 64,388 |
| 30th Apr 2025 (Wed) | 6.875 | 6.875 | 6.75 | 6.875 | 74,080 |
| 29th Apr 2025 (Tue) | 7.00 | 7.125 | 6.75 | 6.875 | 313,138 |
| 28th Apr 2025 (Mon) | 6.75 | 7.00 | 6.75 | 7.00 | 355,016 |
| 25th Apr 2025 (Fri) | 7.00 | 6.80 | 6.80 | 6.80 | 158,169 |