Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.125 7.125 7.125 7.125 69,413
29th May 2025 (Thu) 7.125 7.125 7.125 7.125 88,672
28th May 2025 (Wed) 7.125 7.125 7.125 7.125 38,247
27th May 2025 (Tue) 7.125 7.125 7.125 7.125 205,664
26th May 2025 (Mon) 7.14 7.14 7.14 7.14 0
23rd May 2025 (Fri) 7.00 7.125 6.75 7.125 164,417
22nd May 2025 (Thu) 7.00 7.00 7.00 7.00 212,471
21st May 2025 (Wed) 7.375 7.375 7.00 7.00 67,712
20th May 2025 (Tue) 7.375 7.375 7.375 7.375 58,925
19th May 2025 (Mon) 7.375 7.375 7.375 7.375 35,673
16th May 2025 (Fri) 7.375 7.375 7.375 7.375 20,576
15th May 2025 (Thu) 7.375 7.375 7.375 7.375 54,229
14th May 2025 (Wed) 7.375 7.375 7.375 7.375 263,477
13th May 2025 (Tue) 7.375 7.375 7.375 7.375 95,430
12th May 2025 (Mon) 7.25 7.375 7.25 7.375 328,680
9th May 2025 (Fri) 7.125 7.25 7.125 7.25 115,689
8th May 2025 (Thu) 7.125 7.125 7.125 7.125 161,581
7th May 2025 (Wed) 7.125 7.125 7.125 7.125 119,903
6th May 2025 (Tue) 6.875 7.125 6.875 7.125 61,880
5th May 2025 (Mon) 7.082 7.082 7.082 7.082 0
2nd May 2025 (Fri) 7.00 7.00 7.00 7.00 39,920
1st May 2025 (Thu) 6.875 7.00 6.875 7.00 64,388
30th Apr 2025 (Wed) 6.875 6.875 6.75 6.875 74,080
29th Apr 2025 (Tue) 7.00 7.125 6.75 6.875 313,138
28th Apr 2025 (Mon) 6.75 7.00 6.75 7.00 355,016
25th Apr 2025 (Fri) 7.00 6.80 6.80 6.80 158,169
24th Apr 2025 (Thu) 6.75 8.50 7.00 7.00 1,943,498
23rd Apr 2025 (Wed) 6.125 6.75 6.125 6.75 190,059
22nd Apr 2025 (Tue) 6.50 6.50 6.125 6.125 262,846
21st Apr 2025 (Mon) 6.50 6.50 6.50 6.50 0
18th Apr 2025 (Fri) 6.50 6.50 6.50 6.50 0
17th Apr 2025 (Thu) 6.50 6.50 6.50 6.50 62,156
16th Apr 2025 (Wed) 6.75 6.75 6.25 6.50 415,833
15th Apr 2025 (Tue) 6.50 6.75 6.50 6.75 141,718
14th Apr 2025 (Mon) 6.75 6.75 6.50 6.50 219,153
11th Apr 2025 (Fri) 6.75 6.75 6.75 6.75 191,843
10th Apr 2025 (Thu) 6.75 6.75 6.75 6.75 145,180
9th Apr 2025 (Wed) 6.75 6.75 6.75 6.75 198,864
8th Apr 2025 (Tue) 7.00 7.00 6.75 6.75 206,503
7th Apr 2025 (Mon) 7.25 7.25 7.00 7.00 356,390
4th Apr 2025 (Fri) 7.25 7.25 7.25 7.25 118,329
3rd Apr 2025 (Thu) 7.25 7.25 7.00 7.25 365,754
2nd Apr 2025 (Wed) 8.25 8.25 7.25 7.25 382,488
FTSE 100 Latest
Value8,777.88
Change5.50