| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 102,872 |
| 3rd Mar 2026 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 146,657 |
| 2nd Mar 2026 (Mon) | 7.50 | 7.625 | 7.50 | 7.625 | 51,657 |
| 27th Feb 2026 (Fri) | 7.25 | 7.75 | 7.125 | 7.75 | 793,411 |
| 26th Feb 2026 (Thu) | 7.50 | 7.50 | 7.375 | 7.375 | 272,895 |
| 25th Feb 2026 (Wed) | 7.625 | 7.75 | 7.375 | 7.50 | 668,202 |
| 24th Feb 2026 (Tue) | 8.00 | 8.00 | 7.25 | 7.625 | 1,027,026 |
| 23rd Feb 2026 (Mon) | 8.375 | 8.375 | 8.25 | 8.25 | 95,034 |
| 20th Feb 2026 (Fri) | 8.25 | 8.50 | 8.25 | 8.375 | 366,182 |
| 19th Feb 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 279,232 |
| 18th Feb 2026 (Wed) | 8.625 | 8.625 | 8.25 | 8.25 | 498,834 |
| 17th Feb 2026 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 30,047 |
| 16th Feb 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 377,408 |
| 13th Feb 2026 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 59,353 |
| 12th Feb 2026 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 93,314 |
| 11th Feb 2026 (Wed) | 8.75 | 8.75 | 8.625 | 8.625 | 162,002 |
| 10th Feb 2026 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 85,452 |
| 9th Feb 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 78,396 |
| 6th Feb 2026 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 331,128 |
| 5th Feb 2026 (Thu) | 8.75 | 8.75 | 8.625 | 8.625 | 1,276,610 |
| 4th Feb 2026 (Wed) | 8.375 | 9.125 | 8.375 | 8.75 | 463,604 |
| 3rd Feb 2026 (Tue) | 8.25 | 8.375 | 8.25 | 8.375 | 270,358 |
| 2nd Feb 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 370,500 |
| 30th Jan 2026 (Fri) | 8.125 | 8.25 | 8.125 | 8.25 | 831,041 |
| 29th Jan 2026 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 177,353 |
| 28th Jan 2026 (Wed) | 8.25 | 8.25 | 8.125 | 8.125 | 208,083 |
| 27th Jan 2026 (Tue) | 8.125 | 8.25 | 8.125 | 8.25 | 794,627 |
| 26th Jan 2026 (Mon) | 8.25 | 8.25 | 8.125 | 8.125 | 678,433 |
| 23rd Jan 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 293,166 |
| 22nd Jan 2026 (Thu) | 8.25 | 8.25 | 8.125 | 8.25 | 243,327 |
| 21st Jan 2026 (Wed) | 8.25 | 8.25 | 8.125 | 8.125 | 102,722 |
| 20th Jan 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 27,195 |
| 19th Jan 2026 (Mon) | 8.50 | 8.50 | 8.125 | 8.25 | 2,746,320 |
| 16th Jan 2026 (Fri) | 8.75 | 8.75 | 8.50 | 8.50 | 242,371 |
| 15th Jan 2026 (Thu) | 8.875 | 8.875 | 8.75 | 8.75 | 128,575 |
| 14th Jan 2026 (Wed) | 9.125 | 9.25 | 8.875 | 8.875 | 394,686 |
| 13th Jan 2026 (Tue) | 9.25 | 9.25 | 9.125 | 9.125 | 88,055 |
| 12th Jan 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 118,578 |
| 9th Jan 2026 (Fri) | 8.75 | 9.25 | 8.75 | 9.25 | 1,104,256 |
| 8th Jan 2026 (Thu) | 8.25 | 8.75 | 8.25 | 8.75 | 684,823 |
| 7th Jan 2026 (Wed) | 8.375 | 8.375 | 8.25 | 8.25 | 841,656 |
| 6th Jan 2026 (Tue) | 8.25 | 8.375 | 8.25 | 8.375 | 572,848 |
| 5th Jan 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 271,131 |