| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 11.25 | 11.25 | 10.65 | 10.65 | 645,046 |
| 6th Oct 2025 (Mon) | 11.15 | 11.65 | 11.15 | 11.25 | 1,332,746 |
| 3rd Oct 2025 (Fri) | 10.90 | 11.15 | 10.75 | 11.15 | 874,747 |
| 2nd Oct 2025 (Thu) | 10.00 | 10.85 | 9.875 | 10.50 | 1,168,760 |
| 1st Oct 2025 (Wed) | 10.75 | 9.80 | 9.80 | 9.80 | 2,234,277 |
| 30th Sep 2025 (Tue) | 11.25 | 11.25 | 10.75 | 10.75 | 577,462 |
| 29th Sep 2025 (Mon) | 11.75 | 11.75 | 11.25 | 11.25 | 1,052,192 |
| 26th Sep 2025 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 352,396 |
| 25th Sep 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 698,904 |
| 24th Sep 2025 (Wed) | 11.75 | 12.00 | 11.75 | 12.00 | 440,982 |
| 23rd Sep 2025 (Tue) | 11.75 | 11.70 | 11.70 | 11.70 | 484,866 |
| 22nd Sep 2025 (Mon) | 12.75 | 12.75 | 11.50 | 11.75 | 2,254,392 |
| 19th Sep 2025 (Fri) | 12.25 | 12.50 | 12.50 | 12.50 | 1,770,075 |
| 18th Sep 2025 (Thu) | 12.75 | 12.50 | 12.50 | 12.50 | 719,627 |
| 17th Sep 2025 (Wed) | 13.40 | 13.40 | 11.75 | 12.50 | 2,342,539 |
| 16th Sep 2025 (Tue) | 15.50 | 14.50 | 13.00 | 13.25 | 4,145,521 |
| 15th Sep 2025 (Mon) | 17.00 | 17.50 | 14.50 | 15.50 | 2,559,070 |
| 12th Sep 2025 (Fri) | 14.00 | 14.50 | 13.75 | 14.25 | 3,018,243 |
| 11th Sep 2025 (Thu) | 13.25 | 13.50 | 13.50 | 13.50 | 1,958,439 |
| 10th Sep 2025 (Wed) | 13.75 | 13.75 | 13.25 | 13.25 | 812,144 |
| 9th Sep 2025 (Tue) | 14.25 | 14.50 | 13.75 | 13.75 | 1,163,350 |
| 8th Sep 2025 (Mon) | 15.00 | 15.00 | 14.25 | 14.25 | 1,047,005 |
| 5th Sep 2025 (Fri) | 15.75 | 15.75 | 14.50 | 15.00 | 3,852,164 |
| 4th Sep 2025 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 515,990 |
| 3rd Sep 2025 (Wed) | 15.75 | 16.00 | 15.75 | 16.00 | 1,480,783 |
| 2nd Sep 2025 (Tue) | 15.50 | 16.00 | 15.50 | 15.75 | 1,898,410 |
| 1st Sep 2025 (Mon) | 19.00 | 17.30 | 17.30 | 17.30 | 2,122,251 |
| 29th Aug 2025 (Fri) | 17.75 | 19.50 | 17.75 | 19.00 | 1,053,447 |
| 28th Aug 2025 (Thu) | 17.00 | 18.50 | 17.00 | 17.75 | 2,088,932 |
| 27th Aug 2025 (Wed) | 14.25 | 20.25 | 14.25 | 17.00 | 7,575,965 |
| 26th Aug 2025 (Tue) | 12.75 | 14.50 | 12.75 | 14.25 | 600,166 |
| 25th Aug 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 22nd Aug 2025 (Fri) | 12.75 | 12.75 | 12.00 | 12.75 | 399,762 |
| 21st Aug 2025 (Thu) | 13.25 | 13.25 | 12.75 | 12.75 | 230,754 |
| 20th Aug 2025 (Wed) | 12.00 | 13.25 | 11.50 | 13.25 | 633,627 |
| 19th Aug 2025 (Tue) | 13.50 | 13.50 | 12.00 | 12.00 | 935,156 |
| 18th Aug 2025 (Mon) | 14.50 | 14.50 | 13.25 | 13.25 | 668,599 |
| 15th Aug 2025 (Fri) | 14.75 | 14.75 | 14.50 | 14.50 | 315,169 |
| 14th Aug 2025 (Thu) | 16.00 | 17.50 | 13.50 | 14.50 | 2,687,731 |
| 13th Aug 2025 (Wed) | 15.50 | 17.50 | 15.50 | 16.00 | 2,433,389 |
| 12th Aug 2025 (Tue) | 11.00 | 16.00 | 11.00 | 15.75 | 4,128,467 |
| 11th Aug 2025 (Mon) | 10.00 | 11.00 | 10.00 | 11.00 | 883,402 |
| 8th Aug 2025 (Fri) | 10.50 | 12.00 | 9.75 | 10.00 | 4,387,895 |