| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 14.25 | 20.25 | 14.25 | 17.00 | 7,575,965 |
| 26th Aug 2025 (Tue) | 12.75 | 14.50 | 12.75 | 14.25 | 600,166 |
| 25th Aug 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 22nd Aug 2025 (Fri) | 12.75 | 12.75 | 12.00 | 12.75 | 399,762 |
| 21st Aug 2025 (Thu) | 13.25 | 13.25 | 12.75 | 12.75 | 230,754 |
| 20th Aug 2025 (Wed) | 12.00 | 13.25 | 11.50 | 13.25 | 633,627 |
| 19th Aug 2025 (Tue) | 13.50 | 13.50 | 12.00 | 12.00 | 935,156 |
| 18th Aug 2025 (Mon) | 14.50 | 14.50 | 13.25 | 13.25 | 668,599 |
| 15th Aug 2025 (Fri) | 14.75 | 14.75 | 14.50 | 14.50 | 315,169 |
| 14th Aug 2025 (Thu) | 16.00 | 17.50 | 13.50 | 14.50 | 2,687,731 |
| 13th Aug 2025 (Wed) | 15.50 | 17.50 | 15.50 | 16.00 | 2,433,389 |
| 12th Aug 2025 (Tue) | 11.00 | 16.00 | 11.00 | 15.75 | 4,128,467 |
| 11th Aug 2025 (Mon) | 10.00 | 11.00 | 10.00 | 11.00 | 883,402 |
| 8th Aug 2025 (Fri) | 10.50 | 12.00 | 9.75 | 10.00 | 4,387,895 |
| 7th Aug 2025 (Thu) | 9.625 | 9.625 | 9.625 | 9.625 | 0 |
| 6th Aug 2025 (Wed) | 9.625 | 9.625 | 9.625 | 9.625 | 209,291 |
| 5th Aug 2025 (Tue) | 9.625 | 9.625 | 9.625 | 9.625 | 133,083 |
| 4th Aug 2025 (Mon) | 8.75 | 9.625 | 8.75 | 9.625 | 413,675 |
| 1st Aug 2025 (Fri) | 8.50 | 8.75 | 8.50 | 8.75 | 32,607 |
| 31st Jul 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 9,026 |
| 30th Jul 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 282,706 |
| 29th Jul 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 88,967 |
| 28th Jul 2025 (Mon) | 8.50 | 8.50 | 8.40 | 8.50 | 51,010 |
| 25th Jul 2025 (Fri) | 9.00 | 9.00 | 8.50 | 8.50 | 112,975 |
| 24th Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 290,224 |
| 23rd Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 386,369 |
| 22nd Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 20,683 |
| 21st Jul 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 11,084 |
| 18th Jul 2025 (Fri) | 8.75 | 9.00 | 8.75 | 9.00 | 218,083 |
| 17th Jul 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 33,778 |
| 16th Jul 2025 (Wed) | 9.50 | 9.50 | 8.75 | 8.75 | 190,094 |
| 15th Jul 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 150,245 |
| 14th Jul 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 46,414 |
| 11th Jul 2025 (Fri) | 9.75 | 9.75 | 9.50 | 9.50 | 106,734 |
| 10th Jul 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 192,175 |
| 9th Jul 2025 (Wed) | 8.50 | 9.50 | 8.50 | 9.50 | 1,271,674 |
| 8th Jul 2025 (Tue) | 8.25 | 8.50 | 8.25 | 8.50 | 137,341 |
| 7th Jul 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 156,408 |
| 4th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 66,477 |
| 3rd Jul 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 149,787 |
| 2nd Jul 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 23,830 |
| 1st Jul 2025 (Tue) | 8.50 | 8.50 | 8.25 | 8.25 | 156,496 |
| 30th Jun 2025 (Mon) | 8.50 | 8.50 | 8.00 | 8.50 | 454,495 |