| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.125 | 7.25 | 7.125 | 7.25 | 115,689 |
| 8th May 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 161,581 |
| 7th May 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 119,903 |
| 6th May 2025 (Tue) | 6.875 | 7.125 | 6.875 | 7.125 | 61,880 |
| 5th May 2025 (Mon) | 7.082 | 7.082 | 7.082 | 7.082 | 0 |
| 2nd May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 39,920 |
| 1st May 2025 (Thu) | 6.875 | 7.00 | 6.875 | 7.00 | 64,388 |
| 30th Apr 2025 (Wed) | 6.875 | 6.875 | 6.75 | 6.875 | 74,080 |
| 29th Apr 2025 (Tue) | 7.00 | 7.125 | 6.75 | 6.875 | 313,138 |
| 28th Apr 2025 (Mon) | 6.75 | 7.00 | 6.75 | 7.00 | 355,016 |
| 25th Apr 2025 (Fri) | 7.00 | 6.80 | 6.80 | 6.80 | 158,169 |
| 24th Apr 2025 (Thu) | 6.75 | 8.50 | 7.00 | 7.00 | 1,943,498 |
| 23rd Apr 2025 (Wed) | 6.125 | 6.75 | 6.125 | 6.75 | 190,059 |
| 22nd Apr 2025 (Tue) | 6.50 | 6.50 | 6.125 | 6.125 | 262,846 |
| 21st Apr 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 18th Apr 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17th Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 62,156 |
| 16th Apr 2025 (Wed) | 6.75 | 6.75 | 6.25 | 6.50 | 415,833 |
| 15th Apr 2025 (Tue) | 6.50 | 6.75 | 6.50 | 6.75 | 141,718 |
| 14th Apr 2025 (Mon) | 6.75 | 6.75 | 6.50 | 6.50 | 219,153 |
| 11th Apr 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 191,843 |
| 10th Apr 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 145,180 |
| 9th Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 198,864 |
| 8th Apr 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 206,503 |
| 7th Apr 2025 (Mon) | 7.25 | 7.25 | 7.00 | 7.00 | 356,390 |
| 4th Apr 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 118,329 |
| 3rd Apr 2025 (Thu) | 7.25 | 7.25 | 7.00 | 7.25 | 365,754 |
| 2nd Apr 2025 (Wed) | 8.25 | 8.25 | 7.25 | 7.25 | 382,488 |
| 1st Apr 2025 (Tue) | 6.25 | 8.75 | 6.25 | 8.25 | 2,584,556 |
| 31st Mar 2025 (Mon) | 6.375 | 6.375 | 6.25 | 6.25 | 18,220 |
| 28th Mar 2025 (Fri) | 7.00 | 7.00 | 6.375 | 6.375 | 289,942 |
| 27th Mar 2025 (Thu) | 7.25 | 7.25 | 7.00 | 7.00 | 462,705 |
| 26th Mar 2025 (Wed) | 7.75 | 7.75 | 7.25 | 7.25 | 356,913 |
| 25th Mar 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 245,695 |
| 24th Mar 2025 (Mon) | 8.25 | 8.25 | 8.00 | 8.00 | 297,632 |
| 21st Mar 2025 (Fri) | 8.50 | 8.50 | 8.25 | 8.25 | 248,145 |
| 20th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 111,572 |
| 19th Mar 2025 (Wed) | 8.50 | 8.50 | 7.75 | 8.50 | 2,450,153 |
| 18th Mar 2025 (Tue) | 7.25 | 9.00 | 7.25 | 8.50 | 4,143,296 |
| 17th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 109,024 |
| 14th Mar 2025 (Fri) | 8.25 | 8.25 | 7.25 | 7.25 | 525,896 |
| 13th Mar 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 145,393 |
| 12th Mar 2025 (Wed) | 8.50 | 8.50 | 7.25 | 8.25 | 903,621 |