| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 9.00 | 9.00 | 8.50 | 8.50 | 112,975 |
| 24th Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 290,224 |
| 23rd Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 386,369 |
| 22nd Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 20,683 |
| 21st Jul 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 11,084 |
| 18th Jul 2025 (Fri) | 8.75 | 9.00 | 8.75 | 9.00 | 218,083 |
| 17th Jul 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 33,778 |
| 16th Jul 2025 (Wed) | 9.50 | 9.50 | 8.75 | 8.75 | 190,094 |
| 15th Jul 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 150,245 |
| 14th Jul 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 46,414 |
| 11th Jul 2025 (Fri) | 9.75 | 9.75 | 9.50 | 9.50 | 106,734 |
| 10th Jul 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 192,175 |
| 9th Jul 2025 (Wed) | 8.50 | 9.50 | 8.50 | 9.50 | 1,271,674 |
| 8th Jul 2025 (Tue) | 8.25 | 8.50 | 8.25 | 8.50 | 137,341 |
| 7th Jul 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 156,408 |
| 4th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 66,477 |
| 3rd Jul 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 149,787 |
| 2nd Jul 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 23,830 |
| 1st Jul 2025 (Tue) | 8.50 | 8.50 | 8.25 | 8.25 | 156,496 |
| 30th Jun 2025 (Mon) | 8.50 | 8.50 | 8.00 | 8.50 | 454,495 |
| 27th Jun 2025 (Fri) | 8.50 | 8.50 | 8.40 | 8.50 | 346,196 |
| 26th Jun 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 115,021 |
| 25th Jun 2025 (Wed) | 8.25 | 9.75 | 8.25 | 8.50 | 1,525,572 |
| 24th Jun 2025 (Tue) | 6.75 | 8.25 | 6.75 | 8.25 | 784,363 |
| 23rd Jun 2025 (Mon) | 6.75 | 6.75 | 6.65 | 6.75 | 504,751 |
| 20th Jun 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 16,117 |
| 19th Jun 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 264,978 |
| 18th Jun 2025 (Wed) | 6.75 | 6.65 | 6.65 | 6.65 | 294,100 |
| 17th Jun 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 124,540 |
| 16th Jun 2025 (Mon) | 6.75 | 6.80 | 6.75 | 6.75 | 621,457 |
| 13th Jun 2025 (Fri) | 7.125 | 6.80 | 6.80 | 6.80 | 475,642 |
| 12th Jun 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 69,075 |
| 11th Jun 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 8,067 |
| 10th Jun 2025 (Tue) | 7.125 | 7.25 | 7.00 | 7.125 | 601,990 |
| 9th Jun 2025 (Mon) | 7.50 | 7.50 | 7.125 | 7.125 | 572,944 |
| 6th Jun 2025 (Fri) | 6.75 | 8.25 | 6.75 | 7.50 | 1,883,996 |
| 5th Jun 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 220,888 |
| 4th Jun 2025 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 93,890 |
| 3rd Jun 2025 (Tue) | 7.125 | 7.25 | 7.125 | 7.25 | 27,899 |
| 2nd Jun 2025 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 104,181 |
| 30th May 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 69,413 |
| 29th May 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 88,672 |
| 28th May 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 38,247 |
| 27th May 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 205,664 |
| 26th May 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |