| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 10.15 | 10.25 | 10.15 | 10.15 | 1,094,419 |
| 17th Dec 2025 (Wed) | 9.125 | 10.15 | 9.125 | 10.15 | 1,902,770 |
| 16th Dec 2025 (Tue) | 8.375 | 9.00 | 8.25 | 9.00 | 2,011,326 |
| 15th Dec 2025 (Mon) | 8.25 | 8.375 | 8.25 | 8.375 | 361,507 |
| 12th Dec 2025 (Fri) | 8.125 | 8.25 | 8.125 | 8.25 | 85,878 |
| 11th Dec 2025 (Thu) | 7.875 | 8.125 | 7.875 | 8.125 | 286,271 |
| 10th Dec 2025 (Wed) | 7.875 | 7.875 | 7.875 | 7.875 | 167,379 |
| 9th Dec 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 401,697 |
| 8th Dec 2025 (Mon) | 8.125 | 8.125 | 7.875 | 7.875 | 478,614 |
| 5th Dec 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 142,351 |
| 4th Dec 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 379,187 |
| 3rd Dec 2025 (Wed) | 8.50 | 8.50 | 8.125 | 8.125 | 721,699 |
| 2nd Dec 2025 (Tue) | 8.875 | 8.875 | 8.50 | 8.50 | 410,074 |
| 1st Dec 2025 (Mon) | 8.375 | 8.875 | 8.375 | 8.875 | 369,697 |
| 28th Nov 2025 (Fri) | 8.125 | 8.375 | 8.125 | 8.375 | 259,351 |
| 27th Nov 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 216,670 |
| 26th Nov 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 263,818 |
| 25th Nov 2025 (Tue) | 8.625 | 8.25 | 8.10 | 8.125 | 623,348 |
| 24th Nov 2025 (Mon) | 8.55 | 8.625 | 8.125 | 8.625 | 150,936 |
| 21st Nov 2025 (Fri) | 9.05 | 9.05 | 8.50 | 8.55 | 983,457 |
| 20th Nov 2025 (Thu) | 8.75 | 9.15 | 8.75 | 9.05 | 710,765 |
| 19th Nov 2025 (Wed) | 8.80 | 8.80 | 8.70 | 8.75 | 385,846 |
| 18th Nov 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 518,199 |
| 17th Nov 2025 (Mon) | 8.70 | 8.80 | 8.70 | 8.80 | 135,560 |
| 14th Nov 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 96,972 |
| 13th Nov 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 253,262 |
| 12th Nov 2025 (Wed) | 8.70 | 8.80 | 8.65 | 8.70 | 917,885 |
| 11th Nov 2025 (Tue) | 9.10 | 9.10 | 8.70 | 8.70 | 463,838 |
| 10th Nov 2025 (Mon) | 9.40 | 9.40 | 9.10 | 9.10 | 137,502 |
| 7th Nov 2025 (Fri) | 8.975 | 9.65 | 9.30 | 9.40 | 1,151,936 |
| 6th Nov 2025 (Thu) | 8.875 | 8.975 | 8.875 | 8.975 | 279,577 |
| 5th Nov 2025 (Wed) | 9.25 | 9.25 | 8.875 | 8.875 | 292,545 |
| 4th Nov 2025 (Tue) | 9.75 | 9.75 | 9.25 | 9.25 | 293,543 |
| 3rd Nov 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 202,207 |
| 31st Oct 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 277,454 |
| 30th Oct 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 227,263 |
| 29th Oct 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 46,781 |
| 28th Oct 2025 (Tue) | 9.75 | 9.50 | 9.50 | 9.75 | 118,051 |
| 27th Oct 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 92,193 |
| 24th Oct 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 234,402 |
| 23rd Oct 2025 (Thu) | 10.05 | 10.05 | 9.75 | 9.75 | 279,940 |
| 22nd Oct 2025 (Wed) | 10.25 | 10.25 | 10.05 | 10.05 | 52,453 |
| 21st Oct 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 357,775 |
| 20th Oct 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 130,341 |