| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 209,243 |
| 26th Mar 2026 (Thu) | 7.25 | 7.25 | 6.625 | 6.625 | 558,118 |
| 25th Mar 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 162,632 |
| 24th Mar 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 157,434 |
| 23rd Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 218,850 |
| 20th Mar 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,354,426 |
| 19th Mar 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 76,475 |
| 18th Mar 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 288,573 |
| 17th Mar 2026 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 393,725 |
| 16th Mar 2026 (Mon) | 7.625 | 7.625 | 7.50 | 7.50 | 252,388 |
| 13th Mar 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 99,480 |
| 12th Mar 2026 (Thu) | 7.875 | 7.875 | 7.625 | 7.625 | 268,192 |
| 11th Mar 2026 (Wed) | 7.625 | 7.875 | 7.625 | 7.875 | 172,668 |
| 10th Mar 2026 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 237,077 |
| 9th Mar 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 101,730 |
| 6th Mar 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 414,284 |
| 5th Mar 2026 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 42,235 |
| 4th Mar 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 102,872 |
| 3rd Mar 2026 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 146,657 |
| 2nd Mar 2026 (Mon) | 7.50 | 7.625 | 7.50 | 7.625 | 51,657 |
| 27th Feb 2026 (Fri) | 7.25 | 7.75 | 7.125 | 7.75 | 793,411 |
| 26th Feb 2026 (Thu) | 7.50 | 7.50 | 7.375 | 7.375 | 272,895 |
| 25th Feb 2026 (Wed) | 7.625 | 7.75 | 7.375 | 7.50 | 668,202 |
| 24th Feb 2026 (Tue) | 8.00 | 8.00 | 7.25 | 7.625 | 1,027,026 |
| 23rd Feb 2026 (Mon) | 8.375 | 8.375 | 8.25 | 8.25 | 95,034 |
| 20th Feb 2026 (Fri) | 8.25 | 8.50 | 8.25 | 8.375 | 366,182 |
| 19th Feb 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 279,232 |
| 18th Feb 2026 (Wed) | 8.625 | 8.625 | 8.25 | 8.25 | 498,834 |
| 17th Feb 2026 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 30,047 |
| 16th Feb 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 377,408 |
| 13th Feb 2026 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 59,353 |
| 12th Feb 2026 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 93,314 |
| 11th Feb 2026 (Wed) | 8.75 | 8.75 | 8.625 | 8.625 | 162,002 |
| 10th Feb 2026 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 85,452 |
| 9th Feb 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 78,396 |
| 6th Feb 2026 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 331,128 |
| 5th Feb 2026 (Thu) | 8.75 | 8.75 | 8.625 | 8.625 | 1,276,610 |
| 4th Feb 2026 (Wed) | 8.375 | 9.125 | 8.375 | 8.75 | 463,604 |
| 3rd Feb 2026 (Tue) | 8.25 | 8.375 | 8.25 | 8.375 | 270,358 |
| 2nd Feb 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 370,500 |
| 30th Jan 2026 (Fri) | 8.125 | 8.25 | 8.125 | 8.25 | 831,041 |
| 29th Jan 2026 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 177,353 |