| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 8.375 | 9.125 | 8.375 | 8.75 | 463,604 |
| 3rd Feb 2026 (Tue) | 8.25 | 8.375 | 8.25 | 8.375 | 270,358 |
| 2nd Feb 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 370,500 |
| 30th Jan 2026 (Fri) | 8.125 | 8.25 | 8.125 | 8.25 | 831,041 |
| 29th Jan 2026 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 177,353 |
| 28th Jan 2026 (Wed) | 8.25 | 8.25 | 8.125 | 8.125 | 208,083 |
| 27th Jan 2026 (Tue) | 8.125 | 8.25 | 8.125 | 8.25 | 794,627 |
| 26th Jan 2026 (Mon) | 8.25 | 8.25 | 8.125 | 8.125 | 678,433 |
| 23rd Jan 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 293,166 |
| 22nd Jan 2026 (Thu) | 8.25 | 8.25 | 8.125 | 8.25 | 243,327 |
| 21st Jan 2026 (Wed) | 8.25 | 8.25 | 8.125 | 8.125 | 102,722 |
| 20th Jan 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 27,195 |
| 19th Jan 2026 (Mon) | 8.50 | 8.50 | 8.125 | 8.25 | 2,746,320 |
| 16th Jan 2026 (Fri) | 8.75 | 8.75 | 8.50 | 8.50 | 242,371 |
| 15th Jan 2026 (Thu) | 8.875 | 8.875 | 8.75 | 8.75 | 128,575 |
| 14th Jan 2026 (Wed) | 9.125 | 9.25 | 8.875 | 8.875 | 394,686 |
| 13th Jan 2026 (Tue) | 9.25 | 9.25 | 9.125 | 9.125 | 88,055 |
| 12th Jan 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 118,578 |
| 9th Jan 2026 (Fri) | 8.75 | 9.25 | 8.75 | 9.25 | 1,104,256 |
| 8th Jan 2026 (Thu) | 8.25 | 8.75 | 8.25 | 8.75 | 684,823 |
| 7th Jan 2026 (Wed) | 8.375 | 8.375 | 8.25 | 8.25 | 841,656 |
| 6th Jan 2026 (Tue) | 8.25 | 8.375 | 8.25 | 8.375 | 572,848 |
| 5th Jan 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 271,131 |
| 2nd Jan 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 86,101 |
| 1st Jan 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 31st Dec 2025 (Wed) | 8.10 | 8.25 | 8.10 | 8.25 | 782,747 |
| 30th Dec 2025 (Tue) | 8.25 | 8.25 | 8.10 | 8.10 | 859,639 |
| 29th Dec 2025 (Mon) | 8.375 | 8.375 | 8.125 | 8.25 | 570,342 |
| 26th Dec 2025 (Fri) | 8.375 | 8.375 | 8.375 | 8.375 | 0 |
| 25th Dec 2025 (Thu) | 8.375 | 8.375 | 8.375 | 8.375 | 0 |
| 24th Dec 2025 (Wed) | 8.50 | 8.50 | 8.375 | 8.375 | 99,602 |
| 23rd Dec 2025 (Tue) | 9.125 | 9.25 | 8.375 | 8.375 | 777,342 |
| 22nd Dec 2025 (Mon) | 9.625 | 9.625 | 8.875 | 8.875 | 641,055 |
| 19th Dec 2025 (Fri) | 10.25 | 10.25 | 9.625 | 9.625 | 172,529 |
| 18th Dec 2025 (Thu) | 10.15 | 10.25 | 10.15 | 10.25 | 1,094,419 |
| 17th Dec 2025 (Wed) | 9.125 | 10.15 | 9.125 | 10.15 | 1,902,770 |
| 16th Dec 2025 (Tue) | 8.375 | 9.00 | 8.25 | 9.00 | 2,011,326 |
| 15th Dec 2025 (Mon) | 8.25 | 8.375 | 8.25 | 8.375 | 361,507 |
| 12th Dec 2025 (Fri) | 8.125 | 8.25 | 8.125 | 8.25 | 85,878 |
| 11th Dec 2025 (Thu) | 7.875 | 8.125 | 7.875 | 8.125 | 286,271 |
| 10th Dec 2025 (Wed) | 7.875 | 7.875 | 7.875 | 7.875 | 167,379 |
| 9th Dec 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 401,697 |
| 8th Dec 2025 (Mon) | 8.125 | 8.125 | 7.875 | 7.875 | 478,614 |
| 5th Dec 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 142,351 |
| 4th Dec 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 379,187 |