| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 8.75 | 9.25 | 8.75 | 9.25 | 1,104,256 |
| 8th Jan 2026 (Thu) | 8.25 | 8.75 | 8.25 | 8.75 | 684,823 |
| 7th Jan 2026 (Wed) | 8.375 | 8.375 | 8.25 | 8.25 | 841,656 |
| 6th Jan 2026 (Tue) | 8.25 | 8.375 | 8.25 | 8.375 | 572,848 |
| 5th Jan 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 271,131 |
| 2nd Jan 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 86,101 |
| 1st Jan 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 31st Dec 2025 (Wed) | 8.10 | 8.25 | 8.10 | 8.25 | 782,747 |
| 30th Dec 2025 (Tue) | 8.25 | 8.25 | 8.10 | 8.10 | 859,639 |
| 29th Dec 2025 (Mon) | 8.375 | 8.375 | 8.125 | 8.25 | 570,342 |
| 26th Dec 2025 (Fri) | 8.375 | 8.375 | 8.375 | 8.375 | 0 |
| 25th Dec 2025 (Thu) | 8.375 | 8.375 | 8.375 | 8.375 | 0 |
| 24th Dec 2025 (Wed) | 8.50 | 8.50 | 8.375 | 8.375 | 99,602 |
| 23rd Dec 2025 (Tue) | 9.125 | 9.25 | 8.375 | 8.375 | 777,342 |
| 22nd Dec 2025 (Mon) | 9.625 | 9.625 | 8.875 | 8.875 | 641,055 |
| 19th Dec 2025 (Fri) | 10.25 | 10.25 | 9.625 | 9.625 | 172,529 |
| 18th Dec 2025 (Thu) | 10.15 | 10.25 | 10.15 | 10.25 | 1,094,419 |
| 17th Dec 2025 (Wed) | 9.125 | 10.15 | 9.125 | 10.15 | 1,902,770 |
| 16th Dec 2025 (Tue) | 8.375 | 9.00 | 8.25 | 9.00 | 2,011,326 |
| 15th Dec 2025 (Mon) | 8.25 | 8.375 | 8.25 | 8.375 | 361,507 |
| 12th Dec 2025 (Fri) | 8.125 | 8.25 | 8.125 | 8.25 | 85,878 |
| 11th Dec 2025 (Thu) | 7.875 | 8.125 | 7.875 | 8.125 | 286,271 |
| 10th Dec 2025 (Wed) | 7.875 | 7.875 | 7.875 | 7.875 | 167,379 |
| 9th Dec 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 401,697 |
| 8th Dec 2025 (Mon) | 8.125 | 8.125 | 7.875 | 7.875 | 478,614 |
| 5th Dec 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 142,351 |
| 4th Dec 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 379,187 |
| 3rd Dec 2025 (Wed) | 8.50 | 8.50 | 8.125 | 8.125 | 721,699 |
| 2nd Dec 2025 (Tue) | 8.875 | 8.875 | 8.50 | 8.50 | 410,074 |
| 1st Dec 2025 (Mon) | 8.375 | 8.875 | 8.375 | 8.875 | 369,697 |
| 28th Nov 2025 (Fri) | 8.125 | 8.375 | 8.125 | 8.375 | 259,351 |
| 27th Nov 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 216,670 |
| 26th Nov 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 263,818 |
| 25th Nov 2025 (Tue) | 8.625 | 8.25 | 8.10 | 8.125 | 623,348 |
| 24th Nov 2025 (Mon) | 8.55 | 8.625 | 8.125 | 8.625 | 150,936 |
| 21st Nov 2025 (Fri) | 9.05 | 9.05 | 8.50 | 8.55 | 983,457 |
| 20th Nov 2025 (Thu) | 8.75 | 9.15 | 8.75 | 9.05 | 710,765 |
| 19th Nov 2025 (Wed) | 8.80 | 8.80 | 8.70 | 8.75 | 385,846 |
| 18th Nov 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 518,199 |
| 17th Nov 2025 (Mon) | 8.70 | 8.80 | 8.70 | 8.80 | 135,560 |
| 14th Nov 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 96,972 |
| 13th Nov 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 253,262 |
| 12th Nov 2025 (Wed) | 8.70 | 8.80 | 8.65 | 8.70 | 917,885 |
| 11th Nov 2025 (Tue) | 9.10 | 9.10 | 8.70 | 8.70 | 463,838 |
| 10th Nov 2025 (Mon) | 9.40 | 9.40 | 9.10 | 9.10 | 137,502 |