Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,489 688.00p SI Trade
 16:39:30 - 30-Jun-25
Sell* 517 688.00p SI Trade
 16:39:30 - 30-Jun-25
Sell* 947 688.00p SI Trade
 16:35:00 - 30-Jun-25
Sell* 34 688.00p SI Trade
 16:35:00 - 30-Jun-25
Sell* 3,020 688.00p SI Trade
 16:35:00 - 30-Jun-25
Sell* 4 688.00p SI Trade
 16:35:00 - 30-Jun-25
Sell* 6 688.00p SI Trade
 16:35:00 - 30-Jun-25
Sell* 3 688.00p SI Trade
 16:35:00 - 30-Jun-25
Sell* 63,570 688.00p Uncrossing Trade
 16:35:00 - 30-Jun-25
Buy* 47 689.00p Automatic Execution
 16:29:46 - 30-Jun-25
Buy* 135 689.00p Automatic Execution
 16:29:46 - 30-Jun-25
Buy* 32 689.00p Automatic Execution
 16:29:44 - 30-Jun-25
Buy* 61 689.00p Automatic Execution
 16:29:44 - 30-Jun-25
Buy* 110 689.00p Automatic Execution
 16:29:44 - 30-Jun-25
Sell* 1 688.00p Automatic Execution
 16:29:44 - 30-Jun-25
Unknown* 0 689.00p SI Trade
 16:29:43 - 30-Jun-25
Buy* 26 689.00p Automatic Execution
 16:29:43 - 30-Jun-25
Buy* 68 689.00p Automatic Execution
 16:29:43 - 30-Jun-25
Unknown* 0 688.00p SI Trade
 16:28:56 - 30-Jun-25
Buy* 3 689.00p SI Trade
 16:28:46 - 30-Jun-25
Sell* 21 688.00p Automatic Execution
 16:28:46 - 30-Jun-25
Sell* 11 688.00p Automatic Execution
 16:28:46 - 30-Jun-25
Unknown* 0 689.00p SI Trade
 16:27:15 - 30-Jun-25
Buy* 1 689.00p SI Trade
 16:27:15 - 30-Jun-25
Unknown* 0 689.00p SI Trade
 16:26:28 - 30-Jun-25
Unknown* 0 688.00p SI Trade
 16:26:28 - 30-Jun-25
Unknown* 0 689.00p SI Trade
 16:26:28 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 16:24:05 - 30-Jun-25
Buy* 2 690.00p SI Trade
 16:24:05 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 16:23:01 - 30-Jun-25
Buy* 1 690.00p SI Trade
 16:23:01 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 16:23:01 - 30-Jun-25
Buy* 1 690.00p SI Trade
 16:21:50 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 16:21:01 - 30-Jun-25
Buy* 11 690.00p SI Trade
 16:21:01 - 30-Jun-25
Buy* 111 690.00p SI Trade
 16:20:01 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 16:18:03 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 16:15:10 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 16:14:27 - 30-Jun-25
Unknown* 0 688.00p SI Trade
 16:14:27 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 16:13:03 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 16:12:01 - 30-Jun-25
Unknown* 0 688.00p SI Trade
 16:12:01 - 30-Jun-25
Buy* 1 690.00p SI Trade
 16:12:01 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 16:12:01 - 30-Jun-25
Buy* 1 690.00p SI Trade
 16:10:24 - 30-Jun-25
Buy* 36 690.00p Automatic Execution
 16:09:03 - 30-Jun-25
Buy* 61 690.00p Automatic Execution
 16:09:03 - 30-Jun-25
Buy* 5 690.00p Automatic Execution
 16:09:03 - 30-Jun-25
Unknown* 0 688.00p SI Trade
 16:08:47 - 30-Jun-25
Unknown* 0 688.00p SI Trade
 16:08:47 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 16:08:47 - 30-Jun-25
Sell* 100 689.00p Automatic Execution
 16:08:47 - 30-Jun-25
Sell* 1 689.00p Automatic Execution
 16:08:47 - 30-Jun-25
Sell* 20 689.00p Automatic Execution
 16:08:47 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 16:05:36 - 30-Jun-25
Sell* 100 690.00p Automatic Execution
 16:05:23 - 30-Jun-25
Sell* 100 690.00p Automatic Execution
 16:05:16 - 30-Jun-25
Sell* 100 690.00p Automatic Execution
 16:05:16 - 30-Jun-25
Sell* 17 690.00p Automatic Execution
 16:05:16 - 30-Jun-25
Sell* 19 690.00p Automatic Execution
 16:05:16 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 16:04:47 - 30-Jun-25
Buy* 1 691.00p SI Trade
 16:04:47 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 16:04:47 - 30-Jun-25
Buy* 600 690.561p Suspected BUY Trade
 16:04:43 - 30-Jun-25
Sell* 841 690.00p SI Trade
 16:03:44 - 30-Jun-25
Sell* 841 690.15p Ordinary
 16:03:30 - 30-Jun-25
Buy* 72 691.00p Automatic Execution
 16:02:39 - 30-Jun-25
Buy* 5 691.00p Automatic Execution
 16:02:39 - 30-Jun-25
Buy* 251 691.00p Automatic Execution
 16:02:39 - 30-Jun-25
Buy* 86 691.00p Automatic Execution
 16:02:39 - 30-Jun-25
Buy* 64 691.00p Automatic Execution
 16:02:39 - 30-Jun-25
Buy* 106 691.00p Automatic Execution
 16:02:39 - 30-Jun-25
Buy* 68 691.00p Automatic Execution
 16:02:39 - 30-Jun-25
Buy* 23 691.00p Automatic Execution
 16:02:39 - 30-Jun-25
Buy* 18 691.00p Automatic Execution
 16:02:39 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 16:01:02 - 30-Jun-25
Buy* 1 691.00p SI Trade
 16:00:29 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 16:00:10 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 15:57:25 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 15:57:25 - 30-Jun-25
Sell* 1 690.00p SI Trade
 15:57:25 - 30-Jun-25
Buy* 11 691.00p Automatic Execution
 15:57:25 - 30-Jun-25
Buy* 1 691.00p SI Trade
 15:56:26 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 15:56:26 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 15:56:26 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 15:56:26 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 15:56:26 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 15:56:26 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 15:56:26 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 15:56:26 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 15:56:26 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 15:56:26 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 15:51:40 - 30-Jun-25
Buy* 1 692.00p SI Trade
 15:50:28 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:50:28 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:50:28 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 15:47:49 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:47:39 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 15:46:41 - 30-Jun-25
Buy* 39 691.00p Automatic Execution
 15:46:41 - 30-Jun-25
Buy* 29 691.00p Automatic Execution
 15:46:41 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:46:37 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:45:48 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:45:29 - 30-Jun-25
Buy* 1 692.00p SI Trade
 15:45:29 - 30-Jun-25
Buy* 3 692.00p SI Trade
 15:45:29 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:45:29 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:45:29 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:45:29 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 15:45:29 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:40:21 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:40:21 - 30-Jun-25
Buy* 1 692.00p SI Trade
 15:39:49 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:39:49 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:39:49 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:39:49 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 15:39:49 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:39:49 - 30-Jun-25
Buy* 2 692.00p SI Trade
 15:39:49 - 30-Jun-25
Unknown* 3 691.00p SI Trade
 15:36:45 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 15:36:45 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 15:36:45 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 15:36:45 - 30-Jun-25
Sell* 14 690.00p SI Trade
 15:36:45 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 15:36:45 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 15:36:45 - 30-Jun-25
Unknown* 0 691.00p SI Trade
 15:36:45 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 15:36:45 - 30-Jun-25
Buy* 62 691.00p Automatic Execution
 15:36:45 - 30-Jun-25
Buy* 9 691.00p Automatic Execution
 15:36:45 - 30-Jun-25
Sell* 286 690.8978p Ordinary
 15:33:14 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:32:24 - 30-Jun-25
Buy* 6 692.00p SI Trade
 15:32:24 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 15:32:24 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:25:00 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:24:03 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:23:58 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:23:58 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:23:58 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:23:58 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:21:45 - 30-Jun-25
Buy* 5 692.00p SI Trade
 15:21:45 - 30-Jun-25
Unknown* 101 691.00p SI Trade
 15:21:39 - 30-Jun-25
Buy* 28 692.00p SI Trade
 15:21:39 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:21:32 - 30-Jun-25
Sell* 500 690.52p Ordinary
 15:21:14 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 15:20:28 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:20:28 - 30-Jun-25
Buy* 2 692.00p SI Trade
 15:20:28 - 30-Jun-25
Buy* 1 692.00p SI Trade
 15:20:28 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:20:28 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 15:20:28 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:20:28 - 30-Jun-25
Buy* 4 692.00p SI Trade
 15:17:39 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:17:20 - 30-Jun-25
Buy* 2 692.00p SI Trade
 15:17:09 - 30-Jun-25
Unknown* 0 690.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Buy* 27 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Sell* 2 690.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:15:34 - 30-Jun-25
Buy* 1 691.48p Ordinary
 15:14:14 - 30-Jun-25
Buy* 1 692.00p SI Trade
 15:10:27 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:10:27 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:10:27 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:10:27 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:10:27 - 30-Jun-25
Unknown* 0 692.00p SI Trade
 15:10:27 - 30-Jun-25
Buy* 1 692.00p SI Trade
 15:08:16 - 30-Jun-25
Buy* 100 691.00p Automatic Execution
 15:07:50 - 30-Jun-25
Buy* 14 691.00p Automatic Execution
 15:07:50 - 30-Jun-25
Buy* 94 691.00p Automatic Execution
 15:06:51 - 30-Jun-25
FTSE 100 Latest
Value8,760.96
Change0.00