Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 634.00p SI Trade
 14:12:16 - 20-Mar-26
Unknown* 0 634.00p SI Trade
 14:12:16 - 20-Mar-26
Unknown* 0 631.00p SI Trade
 14:11:32 - 20-Mar-26
Unknown* 0 634.00p SI Trade
 14:11:32 - 20-Mar-26
Unknown* 0 631.00p SI Trade
 14:11:32 - 20-Mar-26
Unknown* 0 634.00p SI Trade
 14:11:32 - 20-Mar-26
Unknown* 0 631.00p SI Trade
 14:11:32 - 20-Mar-26
Buy* 1 634.00p SI Trade
 14:11:32 - 20-Mar-26
Unknown* 0 634.00p SI Trade
 14:11:32 - 20-Mar-26
Unknown* 0 634.00p SI Trade
 14:11:32 - 20-Mar-26
Unknown* 0 634.00p SI Trade
 14:03:53 - 20-Mar-26
Sell* 452 633.00p Automatic Execution
 14:03:02 - 20-Mar-26
Buy* 278 633.00p Automatic Execution
 14:03:02 - 20-Mar-26
Buy* 42 633.00p Automatic Execution
 14:03:02 - 20-Mar-26
Buy* 62 633.00p Automatic Execution
 14:03:02 - 20-Mar-26
Buy* 160 633.00p Automatic Execution
 14:03:02 - 20-Mar-26
Buy* 78 633.00p Automatic Execution
 14:03:02 - 20-Mar-26
Unknown* 0 631.00p SI Trade
 14:02:02 - 20-Mar-26
Buy* 137 633.00p Automatic Execution
 14:02:02 - 20-Mar-26
Buy* 131 633.00p Automatic Execution
 14:02:02 - 20-Mar-26
Sell* 104 632.00p Automatic Execution
 14:01:29 - 20-Mar-26
Sell* 163 632.00p Automatic Execution
 14:01:29 - 20-Mar-26
Sell* 23 633.00p Automatic Execution
 14:01:04 - 20-Mar-26
Buy* 2 634.00p SI Trade
 14:00:11 - 20-Mar-26
Unknown* 0 634.00p SI Trade
 13:58:56 - 20-Mar-26
Sell* 3 633.00p Automatic Execution
 13:57:10 - 20-Mar-26
Unknown* 0 635.00p SI Trade
 13:56:47 - 20-Mar-26
Unknown* 0 633.00p SI Trade
 13:56:00 - 20-Mar-26
Buy* 31 635.00p Automatic Execution
 13:56:00 - 20-Mar-26
Buy* 53 635.00p Automatic Execution
 13:56:00 - 20-Mar-26
Buy* 131 635.00p Automatic Execution
 13:56:00 - 20-Mar-26
Buy* 57 635.00p Automatic Execution
 13:56:00 - 20-Mar-26
Buy* 390 635.00p Automatic Execution
 13:56:00 - 20-Mar-26
Sell* 5 633.00p SI Trade
 13:55:23 - 20-Mar-26
Buy* 389 634.00p Automatic Execution
 13:55:13 - 20-Mar-26
Buy* 498 634.00p Automatic Execution
 13:55:13 - 20-Mar-26
Sell* 790 632.435p Negotiated Trade
 13:55:12 - 20-Mar-26
Sell* 2 631.00p SI Trade
 13:54:46 - 20-Mar-26
Buy* 9 633.00p Automatic Execution
 13:54:43 - 20-Mar-26
Buy* 181 633.00p Automatic Execution
 13:54:43 - 20-Mar-26
Sell* 119 633.00p Automatic Execution
 13:54:43 - 20-Mar-26
Sell* 152 632.00p Automatic Execution
 13:54:43 - 20-Mar-26
Sell* 29 632.00p Automatic Execution
 13:54:43 - 20-Mar-26
Sell* 28 633.00p Automatic Execution
 13:54:11 - 20-Mar-26
Sell* 12 633.00p Automatic Execution
 13:54:09 - 20-Mar-26
Sell* 34 633.00p Automatic Execution
 13:54:02 - 20-Mar-26
Sell* 128 633.00p Automatic Execution
 13:54:02 - 20-Mar-26
Buy* 225 634.00p Automatic Execution
 13:54:01 - 20-Mar-26
Buy* 45 634.00p Automatic Execution
 13:54:01 - 20-Mar-26
Buy* 82 634.00p Automatic Execution
 13:54:01 - 20-Mar-26
Buy* 43 634.00p Automatic Execution
 13:54:01 - 20-Mar-26
Buy* 76 634.00p Automatic Execution
 13:54:01 - 20-Mar-26
Buy* 128 634.00p Automatic Execution
 13:54:01 - 20-Mar-26
Sell* 195 633.00p Automatic Execution
 13:54:01 - 20-Mar-26
Sell* 440 633.00p Automatic Execution
 13:54:01 - 20-Mar-26
Sell* 120 633.00p Automatic Execution
 13:54:01 - 20-Mar-26
Sell* 118 633.00p Automatic Execution
 13:54:01 - 20-Mar-26
Unknown* 0 635.00p SI Trade
 13:54:00 - 20-Mar-26
Unknown* 0 633.00p SI Trade
 13:54:00 - 20-Mar-26
Unknown* 0 635.00p SI Trade
 13:54:00 - 20-Mar-26
Buy* 118 634.00p Automatic Execution
 13:54:00 - 20-Mar-26
Sell* 433 633.00p Automatic Execution
 13:54:00 - 20-Mar-26
Sell* 29 633.00p Automatic Execution
 13:54:00 - 20-Mar-26
Unknown* 0 633.00p SI Trade
 13:49:40 - 20-Mar-26
Unknown* 0 635.00p SI Trade
 13:49:40 - 20-Mar-26
Unknown* 0 635.00p SI Trade
 13:46:19 - 20-Mar-26
Buy* 2 635.00p SI Trade
 13:46:19 - 20-Mar-26
Unknown* 0 633.00p SI Trade
 13:44:33 - 20-Mar-26
Sell* 425 633.00p Automatic Execution
 13:43:25 - 20-Mar-26
Buy* 280 634.00p Automatic Execution
 13:43:25 - 20-Mar-26
Buy* 202 634.00p Automatic Execution
 13:43:25 - 20-Mar-26
Buy* 101 634.00p Automatic Execution
 13:43:25 - 20-Mar-26
Buy* 86 634.00p Automatic Execution
 13:43:25 - 20-Mar-26
Buy* 44 634.00p Automatic Execution
 13:43:25 - 20-Mar-26
Buy* 349 634.00p Automatic Execution
 13:43:25 - 20-Mar-26
Buy* 141 634.00p Automatic Execution
 13:43:25 - 20-Mar-26
Unknown* 0 634.00p SI Trade
 13:43:00 - 20-Mar-26
Sell* 28 632.00p Automatic Execution
 13:41:19 - 20-Mar-26
Sell* 140 633.00p Automatic Execution
 13:41:19 - 20-Mar-26
Sell* 13 633.00p Automatic Execution
 13:41:18 - 20-Mar-26
Sell* 56 633.00p Automatic Execution
 13:41:18 - 20-Mar-26
Sell* 18 633.00p Automatic Execution
 13:41:18 - 20-Mar-26
Sell* 129 633.00p Automatic Execution
 13:41:18 - 20-Mar-26
Sell* 136 633.00p Automatic Execution
 13:41:18 - 20-Mar-26
Unknown* 0 635.00p SI Trade
 13:41:08 - 20-Mar-26
Unknown* 0 633.00p SI Trade
 13:41:08 - 20-Mar-26
Unknown* 0 635.00p SI Trade
 13:41:08 - 20-Mar-26
Buy* 3 635.00p SI Trade
 13:41:08 - 20-Mar-26
Unknown* 0 635.00p SI Trade
 13:41:08 - 20-Mar-26
Sell* 242 633.00p Automatic Execution
 13:30:58 - 20-Mar-26
Unknown* 0 635.00p SI Trade
 13:30:57 - 20-Mar-26
Unknown* 0 635.00p SI Trade
 13:30:57 - 20-Mar-26
Unknown* 0 633.00p SI Trade
 13:29:53 - 20-Mar-26
Unknown* 0 635.00p SI Trade
 13:25:13 - 20-Mar-26
Sell* 24 634.00p Automatic Execution
 13:25:13 - 20-Mar-26
Unknown* 0 636.00p SI Trade
 13:23:54 - 20-Mar-26
Unknown* 0 636.00p SI Trade
 13:23:54 - 20-Mar-26
Sell* 137 634.00p Automatic Execution
 13:22:18 - 20-Mar-26
Sell* 121 634.00p Automatic Execution
 13:22:18 - 20-Mar-26
Sell* 24 634.00p Automatic Execution
 13:22:18 - 20-Mar-26
Unknown* 0 636.00p SI Trade
 13:21:48 - 20-Mar-26
Buy* 1 636.00p SI Trade
 13:21:48 - 20-Mar-26
Buy* 7 636.00p Automatic Execution
 13:20:43 - 20-Mar-26
Buy* 121 636.00p Automatic Execution
 13:20:43 - 20-Mar-26
Sell* 18 634.00p SI Trade
 13:19:36 - 20-Mar-26
Unknown* 0 636.00p SI Trade
 13:13:52 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 13:11:29 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 13:11:29 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 13:11:29 - 20-Mar-26
Unknown* 1 635.00p SI Trade
 13:11:29 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 13:11:29 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 13:11:29 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 13:11:29 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 13:11:29 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 13:11:29 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 13:11:29 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 13:11:29 - 20-Mar-26
Sell* 25 635.00p Automatic Execution
 13:11:29 - 20-Mar-26
Sell* 41 635.00p Automatic Execution
 13:11:29 - 20-Mar-26
Sell* 360 635.00p Automatic Execution
 13:11:29 - 20-Mar-26
Sell* 125 635.00p Automatic Execution
 13:11:29 - 20-Mar-26
Sell* 28 635.00p Automatic Execution
 13:11:29 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 13:05:44 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 13:05:44 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 13:05:44 - 20-Mar-26
Sell* 142 635.00p Automatic Execution
 13:05:44 - 20-Mar-26
Sell* 75 635.00p Automatic Execution
 13:05:44 - 20-Mar-26
Sell* 470 635.00p Automatic Execution
 13:05:44 - 20-Mar-26
Unknown* 0 637.00p SI Trade
 13:02:12 - 20-Mar-26
Buy* 1 637.00p SI Trade
 13:00:31 - 20-Mar-26
Sell* 159 635.00p SI Trade
 12:59:55 - 20-Mar-26
Unknown* 159 635.00p OTC Trade
 12:59:55 - 20-Mar-26
Unknown* 103 635.00p OTC Trade
 12:59:46 - 20-Mar-26
Sell* 103 635.00p SI Trade
 12:59:46 - 20-Mar-26
Sell* 106 635.00p Automatic Execution
 12:59:19 - 20-Mar-26
Sell* 13 635.00p Automatic Execution
 12:59:19 - 20-Mar-26
Buy* 13 636.00p Automatic Execution
 12:59:19 - 20-Mar-26
Buy* 173 636.00p Automatic Execution
 12:59:19 - 20-Mar-26
Sell* 169 635.00p Automatic Execution
 12:59:19 - 20-Mar-26
Sell* 418 635.00p Automatic Execution
 12:59:19 - 20-Mar-26
Sell* 280 635.00p Automatic Execution
 12:59:19 - 20-Mar-26
Sell* 53 635.00p Automatic Execution
 12:59:19 - 20-Mar-26
Sell* 6 636.00p Automatic Execution
 12:58:35 - 20-Mar-26
Sell* 73 636.00p Automatic Execution
 12:57:30 - 20-Mar-26
Sell* 31 636.00p Automatic Execution
 12:57:30 - 20-Mar-26
Unknown* 0 636.00p SI Trade
 12:57:27 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 12:57:27 - 20-Mar-26
Buy* 7 638.00p SI Trade
 12:57:27 - 20-Mar-26
Buy* 1 638.00p SI Trade
 12:55:18 - 20-Mar-26
Sell* 500 636.20p Ordinary
 12:54:51 - 20-Mar-26
Buy* 5 638.00p Automatic Execution
 12:51:11 - 20-Mar-26
Buy* 13 638.00p Automatic Execution
 12:51:11 - 20-Mar-26
Buy* 78 638.00p Automatic Execution
 12:51:11 - 20-Mar-26
Sell* 432 636.00p Automatic Execution
 12:51:09 - 20-Mar-26
Sell* 163 636.00p Automatic Execution
 12:51:09 - 20-Mar-26
Sell* 11 636.00p Automatic Execution
 12:51:09 - 20-Mar-26
Sell* 64 636.00p Automatic Execution
 12:51:09 - 20-Mar-26
Buy* 11 637.00p Automatic Execution
 12:50:59 - 20-Mar-26
Buy* 64 637.00p Automatic Execution
 12:50:59 - 20-Mar-26
Sell* 118 636.00p Automatic Execution
 12:50:59 - 20-Mar-26
Sell* 206 636.00p Automatic Execution
 12:50:59 - 20-Mar-26
Buy* 1 639.00p SI Trade
 12:49:38 - 20-Mar-26
Unknown* 0 639.00p SI Trade
 12:47:54 - 20-Mar-26
Unknown* 0 639.00p SI Trade
 12:46:10 - 20-Mar-26
Unknown* 0 639.00p SI Trade
 12:46:10 - 20-Mar-26
Unknown* 0 639.00p SI Trade
 12:46:10 - 20-Mar-26
Unknown* 0 639.00p SI Trade
 12:46:10 - 20-Mar-26
Buy* 2 639.00p SI Trade
 12:38:13 - 20-Mar-26
Unknown* 0 639.00p SI Trade
 12:38:13 - 20-Mar-26
Unknown* 0 636.00p SI Trade
 12:37:35 - 20-Mar-26
Buy* 10 639.00p SI Trade
 12:37:35 - 20-Mar-26
Buy* 1 639.00p SI Trade
 12:37:35 - 20-Mar-26
Unknown* 0 639.00p SI Trade
 12:37:35 - 20-Mar-26
Unknown* 0 639.00p SI Trade
 12:37:35 - 20-Mar-26
Unknown* 0 639.00p SI Trade
 12:37:35 - 20-Mar-26
Buy* 414 638.00p Automatic Execution
 12:34:34 - 20-Mar-26
Buy* 100 636.00p Automatic Execution
 12:34:30 - 20-Mar-26
Buy* 180 636.00p Automatic Execution
 12:34:30 - 20-Mar-26
Buy* 34 636.00p Automatic Execution
 12:34:30 - 20-Mar-26
Buy* 257 636.00p Automatic Execution
 12:34:30 - 20-Mar-26
Buy* 457 636.00p Automatic Execution
 12:34:30 - 20-Mar-26
Sell* 670 634.537p Negotiated Trade
 12:33:57 - 20-Mar-26
Sell* 133 635.00p Automatic Execution
 12:33:38 - 20-Mar-26
Sell* 360 635.00p Automatic Execution
 12:33:38 - 20-Mar-26
Sell* 147 635.00p Automatic Execution
 12:33:38 - 20-Mar-26
Sell* 150 635.00p Automatic Execution
 12:33:38 - 20-Mar-26
Sell* 64 635.00p Automatic Execution
 12:33:38 - 20-Mar-26
Sell* 438 635.00p Automatic Execution
 12:33:38 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 12:31:30 - 20-Mar-26
Sell* 60 636.00p SI Trade
 12:29:10 - 20-Mar-26
Buy* 329 638.00p Automatic Execution
 12:29:10 - 20-Mar-26
Buy* 434 638.00p Automatic Execution
 12:29:10 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 12:27:51 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 12:27:51 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 12:23:27 - 20-Mar-26
Unknown* 0 638.00p SI Trade
 12:20:22 - 20-Mar-26
Buy* 7 636.00p Automatic Execution
 12:16:55 - 20-Mar-26
Buy* 200 635.2367p Ordinary
 12:14:05 - 20-Mar-26
Sell* 124 635.00p Automatic Execution
 12:12:35 - 20-Mar-26
Sell* 127 635.00p Automatic Execution
 12:12:35 - 20-Mar-26
FTSE 100 Latest
Value9,989.08
Change-74.42