Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 671 697.728p SI Trade
Suspected SELL Trade
 16:47:10 - 27-Feb-26
Sell* 272,322 696.00p Uncrossing Trade
 16:35:27 - 27-Feb-26
Unknown* 0 699.00p SI Trade
 16:29:46 - 27-Feb-26
Unknown* 0 699.00p SI Trade
 16:29:46 - 27-Feb-26
Unknown* 0 699.00p SI Trade
 16:29:46 - 27-Feb-26
Unknown* 10 699.00p SI Trade
 16:29:46 - 27-Feb-26
Buy* 5 699.00p SI Trade
 16:29:20 - 27-Feb-26
Unknown* 110 698.00p OTC Trade
 16:28:59 - 27-Feb-26
Sell* 110 698.00p SI Trade
 16:28:59 - 27-Feb-26
Unknown* 0 699.00p SI Trade
 16:28:41 - 27-Feb-26
Buy* 3 700.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 1 700.00p SI Trade
 16:27:35 - 27-Feb-26
Sell* 10 698.00p SI Trade
 16:27:31 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:27:18 - 27-Feb-26
Buy* 188 699.00p Automatic Execution
 16:26:01 - 27-Feb-26
Buy* 113 699.00p Automatic Execution
 16:26:01 - 27-Feb-26
Buy* 107 699.00p Automatic Execution
 16:25:59 - 27-Feb-26
Unknown* 0 699.00p SI Trade
 16:25:45 - 27-Feb-26
Unknown* 0 698.00p SI Trade
 16:25:45 - 27-Feb-26
Unknown* 0 699.00p SI Trade
 16:25:22 - 27-Feb-26
Unknown* 0 699.00p SI Trade
 16:25:22 - 27-Feb-26
Buy* 14 699.00p Automatic Execution
 16:25:22 - 27-Feb-26
Buy* 111 699.00p Automatic Execution
 16:25:22 - 27-Feb-26
Unknown* 0 698.00p SI Trade
 16:25:03 - 27-Feb-26
Buy* 1 700.00p SI Trade
 16:24:53 - 27-Feb-26
Unknown* 2 700.00p OTC Trade
 16:24:51 - 27-Feb-26
Unknown* 0 699.00p SI Trade
 16:24:24 - 27-Feb-26
Unknown* 0 699.00p SI Trade
 16:24:24 - 27-Feb-26
Unknown* 0 699.00p SI Trade
 16:24:24 - 27-Feb-26
Unknown* 1 699.00p SI Trade
 16:24:24 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:23:20 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:23:20 - 27-Feb-26
Unknown* 0 698.00p SI Trade
 16:23:20 - 27-Feb-26
Buy* 1 700.00p SI Trade
 16:23:20 - 27-Feb-26
Unknown* 0 698.00p SI Trade
 16:23:20 - 27-Feb-26
Buy* 108 699.00p Automatic Execution
 16:23:20 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:21:41 - 27-Feb-26
Buy* 1 700.00p SI Trade
 16:21:41 - 27-Feb-26
Buy* 20 700.00p SI Trade
 16:21:41 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:21:41 - 27-Feb-26
Buy* 1 700.00p SI Trade
 16:21:41 - 27-Feb-26
Buy* 1 700.00p SI Trade
 16:21:41 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:20:46 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:20:46 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:20:46 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:20:46 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:20:46 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:20:46 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:20:46 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:20:46 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:20:46 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:20:46 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:20:46 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 698.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:49 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:09 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:09 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:09 - 27-Feb-26
Buy* 10 700.00p SI Trade
 16:19:00 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:00 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:19:00 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:54 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:54 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:46 - 27-Feb-26
Sell* 37 699.00p Automatic Execution
 16:18:46 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:43 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:41 - 27-Feb-26
Buy* 1 700.00p SI Trade
 16:18:39 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:39 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:39 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:39 - 27-Feb-26
Sell* 105 699.00p Automatic Execution
 16:18:39 - 27-Feb-26
Sell* 136 699.00p Automatic Execution
 16:18:39 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Buy* 8 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:18:32 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:17:40 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:17:40 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:17:40 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:17:40 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:17:40 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:17:40 - 27-Feb-26
Buy* 1 700.00p SI Trade
 16:17:40 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:17:24 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:17:24 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:17:24 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:17:24 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:17:24 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:17:24 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:17:24 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:16:55 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:16:55 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:16:55 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:16:55 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:16:49 - 27-Feb-26
Sell* 154 699.00p Automatic Execution
 16:16:48 - 27-Feb-26
Sell* 146 699.00p Automatic Execution
 16:16:48 - 27-Feb-26
Sell* 111 699.00p Automatic Execution
 16:16:48 - 27-Feb-26
Sell* 146 699.00p Automatic Execution
 16:16:48 - 27-Feb-26
Sell* 53 699.00p Automatic Execution
 16:16:48 - 27-Feb-26
Sell* 4 699.00p Automatic Execution
 16:16:48 - 27-Feb-26
Sell* 125 699.00p Automatic Execution
 16:16:48 - 27-Feb-26
Sell* 59 699.00p Automatic Execution
 16:16:48 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:16:37 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:16:37 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:16:37 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:16:37 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:16:37 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:16:37 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:16:37 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:16:26 - 27-Feb-26
Unknown* 37 700.00p SI Trade
 16:16:25 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:16:25 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:16:25 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:16:25 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:16:25 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:16:25 - 27-Feb-26
Unknown* 36 700.00p SI Trade
 16:16:00 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:16:00 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:16:00 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:16:00 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:16:00 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:16:00 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:16:00 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:15:33 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:15:33 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:15:33 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:15:33 - 27-Feb-26
Buy* 1 701.00p SI Trade
 16:15:33 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:15:33 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:15:33 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:15:33 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:15:33 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:15:33 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:15:33 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:15:33 - 27-Feb-26
Unknown* 73 700.00p SI Trade
 16:13:25 - 27-Feb-26
Unknown* 12 700.00p SI Trade
 16:13:25 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:13:25 - 27-Feb-26
Buy* 223 700.00p Automatic Execution
 16:13:24 - 27-Feb-26
Buy* 169 700.00p Automatic Execution
 16:13:24 - 27-Feb-26
Unknown* 0 699.00p SI Trade
 16:13:23 - 27-Feb-26
Unknown* 0 700.00p SI Trade
 16:13:23 - 27-Feb-26
Sell* 1 699.00p SI Trade
 16:13:23 - 27-Feb-26
Unknown* 36 700.00p SI Trade
 16:11:12 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:11:12 - 27-Feb-26
Unknown* 37 700.00p SI Trade
 16:10:49 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:10:47 - 27-Feb-26
Buy* 1 701.00p SI Trade
 16:10:13 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:10:13 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:10:13 - 27-Feb-26
Unknown* 36 700.00p SI Trade
 16:08:34 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:08:15 - 27-Feb-26
Unknown* 38 700.00p SI Trade
 16:07:35 - 27-Feb-26
Unknown* 38 700.00p SI Trade
 16:07:06 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:06:24 - 27-Feb-26
Unknown* 5 700.00p SI Trade
 16:06:15 - 27-Feb-26
Buy* 2 701.00p SI Trade
 16:06:00 - 27-Feb-26
Unknown* 39 700.00p SI Trade
 16:05:36 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:05:14 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:05:14 - 27-Feb-26
Unknown* 0 699.00p SI Trade
 16:05:14 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:05:14 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:05:14 - 27-Feb-26
Unknown* 15 700.00p SI Trade
 16:04:22 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:04:05 - 27-Feb-26
Unknown* 38 700.00p SI Trade
 16:03:45 - 27-Feb-26
Sell* 1 699.00p SI Trade
 16:03:45 - 27-Feb-26
Unknown* 0 701.00p SI Trade
 16:03:45 - 27-Feb-26
Buy* 5 701.00p SI Trade
 16:02:42 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85