| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 652.00p | SI Trade |
13:29:45 - 26-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
13:29:45 - 26-Nov-25 |
| Buy* | 1 | 651.00p | SI Trade |
13:29:00 - 26-Nov-25 |
| Buy* | 4 | 650.00p | SI Trade |
13:27:54 - 26-Nov-25 |
| Unknown* | 0 | 650.00p | SI Trade |
13:26:20 - 26-Nov-25 |
| Buy* | 3 | 650.00p | SI Trade |
13:26:20 - 26-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
13:26:20 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
13:23:05 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
13:23:05 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
13:23:05 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
13:23:05 - 26-Nov-25 |
| Sell* | 8 | 648.00p | SI Trade |
13:23:05 - 26-Nov-25 |
| Unknown* | 5 | 648.00p | OTC Trade |
13:21:01 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
13:16:16 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
13:16:16 - 26-Nov-25 |
| Unknown* | 0 | 646.00p | SI Trade |
13:16:16 - 26-Nov-25 |
| Unknown* | 0 | 646.00p | SI Trade |
13:16:16 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
13:16:16 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
13:16:16 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
13:16:16 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
13:16:16 - 26-Nov-25 |
| Unknown* | 10 | 647.00p | OTC Trade |
13:12:42 - 26-Nov-25 |
| Unknown* | 0 | 646.00p | SI Trade |
13:09:57 - 26-Nov-25 |
| Unknown* | 0 | 646.00p | SI Trade |
13:09:57 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
13:09:57 - 26-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
13:07:28 - 26-Nov-25 |
| Buy* | 30 | 647.00p | SI Trade |
13:07:27 - 26-Nov-25 |
| Buy* | 4 | 647.00p | SI Trade |
13:07:27 - 26-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
13:07:27 - 26-Nov-25 |
| Sell* | 10 | 646.00p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Sell* | 23 | 646.00p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Sell* | 7 | 646.00p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Sell* | 630 | 646.00p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Sell* | 20 | 646.00p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Sell* | 23 | 646.00p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Sell* | 72 | 646.00p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Sell* | 12 | 646.00p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Sell* | 28 | 646.00p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Unknown* | 3 | 647.00p | OTC Trade |
13:04:21 - 26-Nov-25 |
| Buy* | 2 | 647.00p | SI Trade |
13:03:38 - 26-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
13:02:43 - 26-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
13:02:43 - 26-Nov-25 |
| Buy* | 1 | 647.00p | SI Trade |
13:02:43 - 26-Nov-25 |
| Buy* | 159 | 645.95p | Ordinary |
13:00:12 - 26-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
12:59:55 - 26-Nov-25 |
| Buy* | 1 | 647.00p | SI Trade |
12:59:55 - 26-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
12:59:55 - 26-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
12:59:55 - 26-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
12:59:55 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
12:59:55 - 26-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
12:59:55 - 26-Nov-25 |
| Buy* | 7 | 645.95p | Ordinary |
12:58:03 - 26-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
12:55:16 - 26-Nov-25 |
| Buy* | 27 | 647.00p | SI Trade |
12:55:12 - 26-Nov-25 |
| Buy* | 107 | 647.00p | Automatic Execution |
12:50:41 - 26-Nov-25 |
| Sell* | 10 | 644.00p | SI Trade |
12:50:05 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
12:50:05 - 26-Nov-25 |
| Sell* | 1 | 644.00p | SI Trade |
12:50:05 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
12:48:20 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
12:48:20 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
12:48:20 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
12:48:20 - 26-Nov-25 |
| Buy* | 2 | 642.60p | Ordinary |
12:46:58 - 26-Nov-25 |
| Buy* | 5 | 644.00p | SI Trade |
12:46:53 - 26-Nov-25 |
| Buy* | 4 | 644.00p | SI Trade |
12:45:42 - 26-Nov-25 |
| Buy* | 1 | 644.00p | SI Trade |
12:44:08 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
12:41:40 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
12:41:40 - 26-Nov-25 |
| Unknown* | 0 | 640.00p | SI Trade |
12:41:40 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
12:40:23 - 26-Nov-25 |
| Sell* | 6 | 640.00p | SI Trade |
12:38:24 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
12:38:24 - 26-Nov-25 |
| Buy* | 23 | 644.00p | SI Trade |
12:37:50 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
12:36:59 - 26-Nov-25 |
| Sell* | 305 | 642.00p | Automatic Execution |
12:34:46 - 26-Nov-25 |
| Sell* | 49 | 642.00p | Automatic Execution |
12:34:46 - 26-Nov-25 |
| Sell* | 222 | 642.00p | Automatic Execution |
12:34:46 - 26-Nov-25 |
| Unknown* | 0 | 645.00p | SI Trade |
12:32:57 - 26-Nov-25 |
| Buy* | 1 | 645.00p | SI Trade |
12:32:57 - 26-Nov-25 |
| Unknown* | 0 | 646.00p | SI Trade |
12:31:58 - 26-Nov-25 |
| Sell* | 299 | 644.00p | Automatic Execution |
12:31:58 - 26-Nov-25 |
| Sell* | 11 | 644.00p | Automatic Execution |
12:31:58 - 26-Nov-25 |
| Sell* | 60 | 644.00p | Automatic Execution |
12:31:58 - 26-Nov-25 |
| Buy* | 7 | 647.00p | SI Trade |
12:31:02 - 26-Nov-25 |
| Sell* | 1 | 644.00p | SI Trade |
12:30:10 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
12:25:17 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
12:25:17 - 26-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
12:21:23 - 26-Nov-25 |
| Unknown* | 1 | 646.00p | OTC Trade |
12:21:13 - 26-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
12:15:20 - 26-Nov-25 |
| Sell* | 10 | 646.00p | Automatic Execution |
12:15:20 - 26-Nov-25 |
| Sell* | 100 | 646.00p | Automatic Execution |
12:15:20 - 26-Nov-25 |
| Sell* | 4 | 646.00p | SI Trade |
12:14:23 - 26-Nov-25 |
| Unknown* | 9 | 648.00p | OTC Trade |
12:13:29 - 26-Nov-25 |
| Unknown* | 0 | 646.00p | SI Trade |
12:12:17 - 26-Nov-25 |
| Unknown* | 0 | 645.00p | SI Trade |
12:10:42 - 26-Nov-25 |
| Sell* | 22 | 647.00p | Automatic Execution |
12:08:31 - 26-Nov-25 |
| Sell* | 18 | 647.00p | Automatic Execution |
12:08:31 - 26-Nov-25 |
| Sell* | 14 | 647.00p | Automatic Execution |
12:08:31 - 26-Nov-25 |
| Sell* | 290 | 647.00p | Automatic Execution |
12:08:31 - 26-Nov-25 |
| Unknown* | 0 | 650.00p | SI Trade |
12:07:35 - 26-Nov-25 |
| Unknown* | 4 | 649.00p | OTC Trade |
12:07:02 - 26-Nov-25 |
| Unknown* | 0 | 650.00p | SI Trade |
12:05:42 - 26-Nov-25 |
| Unknown* | 0 | 650.00p | SI Trade |
12:03:57 - 26-Nov-25 |
| Sell* | 81 | 648.00p | Automatic Execution |
12:02:00 - 26-Nov-25 |
| Unknown* | 8 | 650.00p | OTC Trade |
12:01:38 - 26-Nov-25 |
| Unknown* | 307 | 649.00p | SI Trade |
11:59:56 - 26-Nov-25 |
| Unknown* | 0 | 651.00p | SI Trade |
11:57:44 - 26-Nov-25 |
| Sell* | 112 | 649.00p | Automatic Execution |
11:57:44 - 26-Nov-25 |
| Sell* | 168 | 649.00p | Automatic Execution |
11:57:44 - 26-Nov-25 |
| Sell* | 10 | 649.00p | Automatic Execution |
11:57:44 - 26-Nov-25 |
| Unknown* | 17 | 650.00p | OTC Trade |
11:53:04 - 26-Nov-25 |
| Sell* | 100 | 649.00p | Automatic Execution |
11:52:18 - 26-Nov-25 |
| Unknown* | 0 | 651.00p | SI Trade |
11:49:44 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
11:49:07 - 26-Nov-25 |
| Unknown* | 0 | 651.00p | SI Trade |
11:48:53 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
11:47:46 - 26-Nov-25 |
| Buy* | 37 | 652.00p | Automatic Execution |
11:45:31 - 26-Nov-25 |
| Buy* | 115 | 652.00p | Automatic Execution |
11:45:31 - 26-Nov-25 |
| Sell* | 83 | 651.00p | Automatic Execution |
11:45:28 - 26-Nov-25 |
| Sell* | 130 | 651.00p | Automatic Execution |
11:45:28 - 26-Nov-25 |
| Unknown* | 0 | 653.00p | SI Trade |
11:44:48 - 26-Nov-25 |
| Sell* | 778 | 651.00p | Automatic Execution |
11:44:48 - 26-Nov-25 |
| Buy* | 1 | 651.95p | Ordinary |
11:43:26 - 26-Nov-25 |
| Sell* | 9,350 | 650.00p | Ordinary |
11:43:02 - 26-Nov-25 |
| Buy* | 53 | 652.00p | Automatic Execution |
11:42:37 - 26-Nov-25 |
| Sell* | 77 | 650.00p | Automatic Execution |
11:42:36 - 26-Nov-25 |
| Sell* | 778 | 652.00p | Automatic Execution |
11:42:10 - 26-Nov-25 |
| Sell* | 144 | 651.00p | Automatic Execution |
11:42:07 - 26-Nov-25 |
| Sell* | 64 | 651.00p | Automatic Execution |
11:42:07 - 26-Nov-25 |
| Sell* | 379 | 652.00p | Automatic Execution |
11:41:38 - 26-Nov-25 |
| Sell* | 399 | 652.00p | Automatic Execution |
11:41:38 - 26-Nov-25 |
| Buy* | 42 | 651.00p | Automatic Execution |
11:41:37 - 26-Nov-25 |
| Buy* | 117 | 651.00p | Automatic Execution |
11:41:37 - 26-Nov-25 |
| Buy* | 29 | 651.00p | Automatic Execution |
11:41:37 - 26-Nov-25 |
| Buy* | 24 | 651.00p | Automatic Execution |
11:41:37 - 26-Nov-25 |
| Buy* | 68 | 651.00p | Automatic Execution |
11:41:37 - 26-Nov-25 |
| Sell* | 27 | 649.50p | SI Trade |
11:41:36 - 26-Nov-25 |
| Buy* | 117 | 651.00p | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Buy* | 360 | 652.00p | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Buy* | 222 | 652.00p | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Buy* | 157 | 652.00p | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Buy* | 157 | 652.00p | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Buy* | 118 | 651.00p | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Unknown* | 50 | 651.00p | OTC Trade |
11:41:36 - 26-Nov-25 |
| Buy* | 1 | 649.00p | SI Trade |
11:41:35 - 26-Nov-25 |
| Buy* | 264 | 649.00p | Automatic Execution |
11:41:34 - 26-Nov-25 |
| Buy* | 31 | 649.00p | Automatic Execution |
11:41:34 - 26-Nov-25 |
| Buy* | 12 | 649.00p | Automatic Execution |
11:41:34 - 26-Nov-25 |
| Unknown* | 28 | 649.00p | OTC Trade |
11:41:26 - 26-Nov-25 |
| Sell* | 44 | 648.00p | Automatic Execution |
11:36:53 - 26-Nov-25 |
| Unknown* | 0 | 649.00p | SI Trade |
11:36:51 - 26-Nov-25 |
| Buy* | 3,450 | 648.00p | Ordinary |
11:36:50 - 26-Nov-25 |
| Sell* | 1 | 645.00p | SI Trade |
11:33:58 - 26-Nov-25 |
| Unknown* | 0 | 650.00p | SI Trade |
11:33:58 - 26-Nov-25 |
| Sell* | 46 | 648.00p | Automatic Execution |
11:33:58 - 26-Nov-25 |
| Sell* | 11 | 646.00p | Automatic Execution |
11:31:24 - 26-Nov-25 |
| Sell* | 223 | 646.00p | Automatic Execution |
11:31:24 - 26-Nov-25 |
| Sell* | 103 | 647.00p | Automatic Execution |
11:31:24 - 26-Nov-25 |
| Unknown* | 0 | 650.00p | SI Trade |
11:31:19 - 26-Nov-25 |
| Sell* | 312 | 648.00p | Automatic Execution |
11:31:19 - 26-Nov-25 |
| Sell* | 123 | 648.00p | Automatic Execution |
11:31:19 - 26-Nov-25 |
| Sell* | 15 | 648.00p | Automatic Execution |
11:31:19 - 26-Nov-25 |
| Sell* | 3 | 648.00p | Automatic Execution |
11:31:19 - 26-Nov-25 |
| Buy* | 10 | 652.00p | SI Trade |
11:30:53 - 26-Nov-25 |
| Sell* | 12 | 648.00p | Automatic Execution |
11:30:53 - 26-Nov-25 |
| Buy* | 1 | 652.00p | SI Trade |
11:28:39 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
11:23:40 - 26-Nov-25 |
| Buy* | 4 | 652.00p | SI Trade |
11:23:40 - 26-Nov-25 |
| Sell* | 41 | 648.00p | SI Trade |
11:23:40 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
11:23:40 - 26-Nov-25 |
| Buy* | 38 | 650.32p | Ordinary |
11:23:21 - 26-Nov-25 |
| Buy* | 3 | 652.00p | SI Trade |
11:19:14 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
11:19:14 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
11:19:14 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
11:19:14 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
11:19:14 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
11:19:14 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
11:19:14 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
11:19:14 - 26-Nov-25 |
| Buy* | 20 | 652.00p | SI Trade |
11:19:14 - 26-Nov-25 |
| Buy* | 3 | 652.00p | SI Trade |
11:19:14 - 26-Nov-25 |
| Buy* | 1 | 652.00p | SI Trade |
11:03:33 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
11:00:27 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
11:00:27 - 26-Nov-25 |
| Unknown* | 309 | 650.00p | SI Trade |
10:56:35 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
10:56:29 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
10:56:29 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
10:53:32 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
10:47:24 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
10:47:24 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
10:47:24 - 26-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
10:47:24 - 26-Nov-25 |
| Unknown* | 0 | 654.00p | SI Trade |
10:42:00 - 26-Nov-25 |
| Unknown* | 5 | 650.00p | SI Trade |
10:42:00 - 26-Nov-25 |
| Sell* | 111 | 650.00p | Automatic Execution |
10:42:00 - 26-Nov-25 |
| Sell* | 262 | 650.00p | Automatic Execution |
10:42:00 - 26-Nov-25 |
| Sell* | 117 | 650.00p | Automatic Execution |
10:42:00 - 26-Nov-25 |
| Sell* | 18 | 651.00p | Automatic Execution |
10:42:00 - 26-Nov-25 |
| Sell* | 19 | 651.00p | Automatic Execution |
10:42:00 - 26-Nov-25 |