| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 675.00p | SI Trade |
13:01:39 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
13:01:39 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
13:01:39 - 05-Nov-25 |
| Buy* | 132 | 675.00p | Automatic Execution |
13:01:39 - 05-Nov-25 |
| Buy* | 89 | 675.00p | Automatic Execution |
12:58:44 - 05-Nov-25 |
| Buy* | 90 | 675.00p | Automatic Execution |
12:58:44 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:57:28 - 05-Nov-25 |
| Buy* | 288 | 675.00p | Automatic Execution |
12:57:28 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:54:12 - 05-Nov-25 |
| Buy* | 1 | 675.00p | SI Trade |
12:50:17 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:50:17 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
12:50:17 - 05-Nov-25 |
| Sell* | 2 | 672.00p | SI Trade |
12:46:32 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
12:46:32 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:46:32 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
12:46:32 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
12:42:50 - 05-Nov-25 |
| Sell* | 750 | 672.903p | Ordinary |
12:42:38 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:41:30 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:41:30 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:41:30 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:41:30 - 05-Nov-25 |
| Buy* | 250 | 673.00p | Automatic Execution |
12:36:15 - 05-Nov-25 |
| Buy* | 425 | 673.00p | Automatic Execution |
12:36:15 - 05-Nov-25 |
| Buy* | 139 | 673.00p | Automatic Execution |
12:36:15 - 05-Nov-25 |
| Buy* | 127 | 673.00p | Automatic Execution |
12:36:00 - 05-Nov-25 |
| Buy* | 46 | 673.00p | Automatic Execution |
12:36:00 - 05-Nov-25 |
| Buy* | 2 | 673.00p | Automatic Execution |
12:36:00 - 05-Nov-25 |
| Buy* | 9 | 673.00p | Automatic Execution |
12:36:00 - 05-Nov-25 |
| Buy* | 102 | 673.00p | Automatic Execution |
12:36:00 - 05-Nov-25 |
| Buy* | 425 | 673.00p | Automatic Execution |
12:36:00 - 05-Nov-25 |
| Buy* | 425 | 673.00p | Automatic Execution |
12:36:00 - 05-Nov-25 |
| Sell* | 1,000 | 672.90p | Ordinary |
12:35:49 - 05-Nov-25 |
| Sell* | 1 | 672.00p | SI Trade |
12:34:07 - 05-Nov-25 |
| Sell* | 4 | 672.00p | SI Trade |
12:33:57 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:33:57 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:33:57 - 05-Nov-25 |
| Sell* | 3 | 672.00p | SI Trade |
12:33:57 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:27:14 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:27:14 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:27:14 - 05-Nov-25 |
| Buy* | 35 | 673.00p | Automatic Execution |
12:23:49 - 05-Nov-25 |
| Buy* | 261 | 673.00p | Automatic Execution |
12:23:49 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
12:22:45 - 05-Nov-25 |
| Buy* | 5 | 672.00p | Automatic Execution |
12:22:45 - 05-Nov-25 |
| Buy* | 15 | 672.00p | Automatic Execution |
12:22:45 - 05-Nov-25 |
| Buy* | 60 | 672.00p | Automatic Execution |
12:22:45 - 05-Nov-25 |
| Buy* | 444 | 671.27p | Ordinary |
12:19:27 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
12:15:00 - 05-Nov-25 |
| Buy* | 12 | 672.00p | SI Trade |
12:15:00 - 05-Nov-25 |
| Buy* | 11 | 672.00p | Automatic Execution |
12:12:29 - 05-Nov-25 |
| Buy* | 82 | 672.00p | Automatic Execution |
12:12:29 - 05-Nov-25 |
| Buy* | 38 | 672.00p | Automatic Execution |
12:12:29 - 05-Nov-25 |
| Buy* | 29 | 672.00p | Automatic Execution |
12:12:29 - 05-Nov-25 |
| Buy* | 23 | 672.00p | SI Trade |
12:09:32 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
12:09:32 - 05-Nov-25 |
| Buy* | 1 | 672.00p | SI Trade |
12:09:32 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
12:03:09 - 05-Nov-25 |
| Buy* | 80 | 671.272p | Suspected BUY Trade |
12:01:37 - 05-Nov-25 |
| Buy* | 1 | 672.00p | SI Trade |
12:01:21 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
12:00:11 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
12:00:11 - 05-Nov-25 |
| Sell* | 30 | 671.00p | Automatic Execution |
11:57:49 - 05-Nov-25 |
| Buy* | 2 | 673.00p | SI Trade |
11:54:31 - 05-Nov-25 |
| Unknown* | 0 | 673.00p | SI Trade |
11:54:31 - 05-Nov-25 |
| Sell* | 5 | 672.00p | Automatic Execution |
11:48:50 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
11:48:06 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
11:48:06 - 05-Nov-25 |
| Buy* | 1 | 674.00p | SI Trade |
11:48:06 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
11:48:06 - 05-Nov-25 |
| Sell* | 3 | 672.00p | SI Trade |
11:48:06 - 05-Nov-25 |
| Sell* | 10 | 672.00p | Automatic Execution |
11:48:06 - 05-Nov-25 |
| Sell* | 1 | 672.00p | Automatic Execution |
11:48:06 - 05-Nov-25 |
| Sell* | 11 | 672.00p | Automatic Execution |
11:48:06 - 05-Nov-25 |
| Buy* | 1 | 673.78p | Ordinary |
11:47:54 - 05-Nov-25 |
| Buy* | 54 | 673.419p | Ordinary |
11:43:54 - 05-Nov-25 |
| Buy* | 1 | 674.00p | SI Trade |
11:39:00 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
11:39:00 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
11:39:00 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
11:35:29 - 05-Nov-25 |
| Sell* | 54 | 673.00p | Automatic Execution |
11:31:49 - 05-Nov-25 |
| Sell* | 10 | 673.00p | Automatic Execution |
11:31:49 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
11:31:35 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
11:30:24 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
11:30:24 - 05-Nov-25 |
| Sell* | 111 | 673.00p | Automatic Execution |
11:25:24 - 05-Nov-25 |
| Buy* | 91 | 674.00p | Automatic Execution |
11:24:55 - 05-Nov-25 |
| Buy* | 184 | 674.00p | Automatic Execution |
11:24:55 - 05-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
11:24:50 - 05-Nov-25 |
| Sell* | 139 | 672.00p | Automatic Execution |
11:24:27 - 05-Nov-25 |
| Sell* | 265 | 672.00p | Automatic Execution |
11:24:27 - 05-Nov-25 |
| Sell* | 238 | 672.00p | Automatic Execution |
11:24:27 - 05-Nov-25 |
| Sell* | 189 | 672.00p | Automatic Execution |
11:24:27 - 05-Nov-25 |
| Sell* | 189 | 673.00p | Automatic Execution |
11:24:27 - 05-Nov-25 |
| Sell* | 76 | 673.00p | Automatic Execution |
11:24:27 - 05-Nov-25 |
| Sell* | 313 | 673.00p | Automatic Execution |
11:24:27 - 05-Nov-25 |
| Unknown* | 7,600 | 672.00p | Ordinary |
11:24:07 - 05-Nov-25 |
| Unknown* | -7,600 | 671.00p | Ordinary Correction |
11:24:07 - 05-Nov-25 |
| Sell* | 7,600 | 671.00p | Ordinary |
11:24:07 - 05-Nov-25 |
| Unknown* | -7,600 | 672.00p | Ordinary Correction |
11:24:07 - 05-Nov-25 |
| Sell* | 7,600 | 672.00p | Ordinary |
11:24:07 - 05-Nov-25 |
| Sell* | 2 | 673.00p | SI Trade |
11:24:02 - 05-Nov-25 |
| Sell* | 1 | 673.00p | SI Trade |
11:24:02 - 05-Nov-25 |
| Sell* | 4 | 673.00p | SI Trade |
11:24:02 - 05-Nov-25 |
| Buy* | 112 | 673.00p | Automatic Execution |
11:24:02 - 05-Nov-25 |
| Buy* | 65 | 673.00p | Automatic Execution |
11:24:02 - 05-Nov-25 |
| Sell* | 2,500 | 671.00p | Ordinary |
11:22:20 - 05-Nov-25 |
| Unknown* | 0 | 673.00p | SI Trade |
11:16:58 - 05-Nov-25 |
| Buy* | 1 | 674.00p | SI Trade |
11:16:10 - 05-Nov-25 |
| Sell* | 3 | 671.00p | SI Trade |
11:16:10 - 05-Nov-25 |
| Buy* | 51 | 672.00p | Automatic Execution |
11:16:10 - 05-Nov-25 |
| Sell* | 270 | 671.00p | Automatic Execution |
11:16:10 - 05-Nov-25 |
| Sell* | 46 | 671.00p | Automatic Execution |
11:16:10 - 05-Nov-25 |
| Sell* | 2 | 671.00p | SI Trade |
11:04:05 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
11:04:05 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
10:59:08 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
10:59:03 - 05-Nov-25 |
| Sell* | 3 | 671.00p | SI Trade |
10:56:33 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
10:56:23 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
10:54:27 - 05-Nov-25 |
| Buy* | 1,074 | 673.112p | SI Trade |
10:52:22 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
10:50:00 - 05-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
10:49:30 - 05-Nov-25 |
| Sell* | 17 | 670.00p | SI Trade |
10:49:30 - 05-Nov-25 |
| Sell* | 8 | 671.00p | Automatic Execution |
10:49:30 - 05-Nov-25 |
| Sell* | 3 | 671.00p | Automatic Execution |
10:49:30 - 05-Nov-25 |
| Sell* | 11 | 671.00p | Automatic Execution |
10:49:30 - 05-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
10:48:23 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
10:48:23 - 05-Nov-25 |
| Buy* | 2 | 674.00p | SI Trade |
10:48:23 - 05-Nov-25 |
| Sell* | 46 | 670.00p | SI Trade |
10:48:23 - 05-Nov-25 |
| Sell* | 3 | 670.00p | SI Trade |
10:48:23 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
10:41:47 - 05-Nov-25 |
| Sell* | 1 | 670.00p | SI Trade |
10:41:36 - 05-Nov-25 |
| Sell* | 23 | 670.00p | SI Trade |
10:41:36 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
10:41:36 - 05-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
10:41:36 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
10:41:36 - 05-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
10:41:36 - 05-Nov-25 |
| Buy* | 74 | 671.418p | Ordinary |
10:35:58 - 05-Nov-25 |
| Sell* | 4 | 670.00p | SI Trade |
10:31:20 - 05-Nov-25 |
| Sell* | 17 | 670.00p | Automatic Execution |
10:25:38 - 05-Nov-25 |
| Sell* | 39 | 670.00p | Automatic Execution |
10:25:38 - 05-Nov-25 |
| Buy* | 1 | 672.00p | SI Trade |
10:25:38 - 05-Nov-25 |
| Sell* | 12 | 670.00p | Automatic Execution |
10:25:38 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
10:25:38 - 05-Nov-25 |
| Buy* | 1 | 672.00p | SI Trade |
10:25:38 - 05-Nov-25 |
| Buy* | 504 | 671.13p | Ordinary |
10:24:20 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
10:21:06 - 05-Nov-25 |
| Buy* | 4 | 672.00p | SI Trade |
10:21:06 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
10:13:32 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
10:13:32 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
10:10:00 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
10:10:00 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
10:10:00 - 05-Nov-25 |
| Sell* | 3 | 669.00p | SI Trade |
10:05:41 - 05-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
10:01:00 - 05-Nov-25 |
| Sell* | 68 | 670.00p | Automatic Execution |
10:01:00 - 05-Nov-25 |
| Sell* | 4 | 670.00p | Automatic Execution |
10:01:00 - 05-Nov-25 |
| Sell* | 6 | 670.00p | Automatic Execution |
10:01:00 - 05-Nov-25 |
| Sell* | 6 | 670.00p | Automatic Execution |
10:01:00 - 05-Nov-25 |
| Sell* | 5 | 670.00p | Automatic Execution |
10:01:00 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
09:56:13 - 05-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
09:56:13 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
09:56:13 - 05-Nov-25 |
| Sell* | 1 | 670.00p | SI Trade |
09:56:13 - 05-Nov-25 |
| Buy* | 10 | 672.00p | SI Trade |
09:56:13 - 05-Nov-25 |
| Sell* | 18 | 670.00p | Automatic Execution |
09:56:13 - 05-Nov-25 |
| Sell* | 100 | 670.00p | Automatic Execution |
09:56:13 - 05-Nov-25 |
| Sell* | 2,725 | 670.144p | Negotiated Trade |
09:44:43 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
09:44:29 - 05-Nov-25 |
| Buy* | 1 | 672.00p | SI Trade |
09:44:29 - 05-Nov-25 |
| Sell* | 8 | 670.00p | Automatic Execution |
09:44:29 - 05-Nov-25 |
| Sell* | 19 | 670.00p | Automatic Execution |
09:44:29 - 05-Nov-25 |
| Sell* | 11 | 670.00p | Automatic Execution |
09:44:29 - 05-Nov-25 |
| Buy* | 2 | 672.00p | SI Trade |
09:41:35 - 05-Nov-25 |
| Buy* | 1 | 672.00p | SI Trade |
09:39:51 - 05-Nov-25 |
| Buy* | 24 | 672.00p | Automatic Execution |
09:39:51 - 05-Nov-25 |
| Buy* | 61 | 672.00p | Automatic Execution |
09:39:51 - 05-Nov-25 |
| Buy* | 151 | 671.00p | Automatic Execution |
09:38:15 - 05-Nov-25 |
| Unknown* | 0 | 671.00p | SI Trade |
09:36:52 - 05-Nov-25 |
| Unknown* | 0 | 671.00p | SI Trade |
09:36:52 - 05-Nov-25 |
| Buy* | 11 | 671.00p | Automatic Execution |
09:36:52 - 05-Nov-25 |
| Buy* | 11 | 671.00p | Automatic Execution |
09:36:52 - 05-Nov-25 |
| Unknown* | 0 | 671.00p | SI Trade |
09:31:55 - 05-Nov-25 |
| Sell* | 1,137 | 669.662p | Negotiated Trade |
09:29:20 - 05-Nov-25 |
| Unknown* | 0 | 671.00p | SI Trade |
09:29:07 - 05-Nov-25 |
| Buy* | 2 | 671.00p | SI Trade |
09:29:07 - 05-Nov-25 |
| Unknown* | 0 | 671.00p | SI Trade |
09:29:07 - 05-Nov-25 |
| Unknown* | 0 | 669.00p | SI Trade |
09:29:07 - 05-Nov-25 |
| Sell* | 739 | 669.853p | Negotiated Trade |
09:27:24 - 05-Nov-25 |
| Buy* | 1 | 671.00p | Automatic Execution |
09:20:16 - 05-Nov-25 |
| Unknown* | 0 | 669.00p | SI Trade |
09:19:44 - 05-Nov-25 |
| Buy* | 1 | 672.00p | SI Trade |
09:19:44 - 05-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
09:19:44 - 05-Nov-25 |
| Sell* | 1 | 669.00p | SI Trade |
09:19:44 - 05-Nov-25 |
| Buy* | 1 | 672.00p | SI Trade |
09:19:44 - 05-Nov-25 |
| Unknown* | 0 | 669.00p | SI Trade |
09:19:44 - 05-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
09:12:01 - 05-Nov-25 |
| Sell* | 8 | 670.00p | SI Trade |
09:12:01 - 05-Nov-25 |