Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 638.00p Automatic Execution
 15:39:15 - 29-Jan-26
Buy* 200 638.00p Automatic Execution
 15:39:15 - 29-Jan-26
Buy* 41 638.00p Automatic Execution
 15:39:06 - 29-Jan-26
Buy* 159 638.00p Automatic Execution
 15:39:05 - 29-Jan-26
Buy* 200 638.00p Automatic Execution
 15:39:04 - 29-Jan-26
Buy* 267 638.00p Automatic Execution
 15:39:04 - 29-Jan-26
Buy* 200 638.00p Automatic Execution
 15:39:04 - 29-Jan-26
Sell* 1 636.00p SI Trade
 15:38:54 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 15:38:54 - 29-Jan-26
Buy* 1 638.00p SI Trade
 15:38:54 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 15:35:11 - 29-Jan-26
Buy* 3 638.00p SI Trade
 15:32:59 - 29-Jan-26
Buy* 3 638.00p SI Trade
 15:32:59 - 29-Jan-26
Sell* 15 636.00p SI Trade
 15:32:59 - 29-Jan-26
Unknown* 0 636.00p SI Trade
 15:32:59 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 15:31:13 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 15:31:13 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 15:31:13 - 29-Jan-26
Unknown* 1 637.00p SI Trade
 15:28:57 - 29-Jan-26
Buy* 381 637.00p Automatic Execution
 15:28:57 - 29-Jan-26
Sell* 34 637.00p Automatic Execution
 15:28:48 - 29-Jan-26
Sell* 207 637.00p Automatic Execution
 15:28:48 - 29-Jan-26
Sell* 41 637.00p Automatic Execution
 15:28:48 - 29-Jan-26
Sell* 454 637.00p Automatic Execution
 15:28:48 - 29-Jan-26
Unknown* 0 639.00p SI Trade
 15:28:30 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 15:28:30 - 29-Jan-26
Sell* 1 637.00p SI Trade
 15:28:30 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 15:28:30 - 29-Jan-26
Buy* 1 639.00p SI Trade
 15:28:30 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 15:28:30 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 15:28:30 - 29-Jan-26
Sell* 12 637.00p SI Trade
 15:28:30 - 29-Jan-26
Sell* 2 637.00p SI Trade
 15:28:30 - 29-Jan-26
Buy* 4 639.00p SI Trade
 15:22:35 - 29-Jan-26
Unknown* 0 639.00p SI Trade
 15:22:35 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 15:20:10 - 29-Jan-26
Buy* 4 639.00p SI Trade
 15:20:10 - 29-Jan-26
Buy* 1 639.00p SI Trade
 15:13:43 - 29-Jan-26
Sell* 1 637.6902p Ordinary
 15:13:30 - 29-Jan-26
Unknown* 0 636.00p SI Trade
 15:13:20 - 29-Jan-26
Unknown* 0 639.00p SI Trade
 15:13:20 - 29-Jan-26
Buy* 114 637.00p Automatic Execution
 15:13:20 - 29-Jan-26
Buy* 410 637.00p Automatic Execution
 15:13:20 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 15:11:44 - 29-Jan-26
Buy* 62 637.00p SI Trade
 15:11:44 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 15:11:44 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 15:11:44 - 29-Jan-26
Sell* 448 635.32p Ordinary
 15:09:56 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 15:09:01 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 15:09:01 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 15:07:01 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 15:06:15 - 29-Jan-26
Buy* 1 637.00p SI Trade
 15:06:15 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 15:06:15 - 29-Jan-26
Buy* 1 637.00p SI Trade
 15:06:15 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 15:06:15 - 29-Jan-26
Sell* 24 635.00p SI Trade
 14:55:55 - 29-Jan-26
Buy* 1 637.00p SI Trade
 14:55:55 - 29-Jan-26
Unknown* 0 635.00p SI Trade
 14:55:55 - 29-Jan-26
Buy* 57 636.00p Automatic Execution
 14:55:55 - 29-Jan-26
Buy* 15 636.00p SI Trade
 14:52:42 - 29-Jan-26
Unknown* 0 636.00p SI Trade
 14:52:42 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 14:52:21 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 14:52:21 - 29-Jan-26
Buy* 156 637.00p SI Trade
 14:52:21 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 14:52:21 - 29-Jan-26
Buy* 5 637.00p SI Trade
 14:52:21 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 14:52:21 - 29-Jan-26
Sell* 1 635.00p Automatic Execution
 14:52:21 - 29-Jan-26
Sell* 11 635.00p Automatic Execution
 14:52:21 - 29-Jan-26
Unknown* 0 635.00p SI Trade
 14:47:24 - 29-Jan-26
Buy* 1 637.00p SI Trade
 14:45:17 - 29-Jan-26
Sell* 92 636.00p Automatic Execution
 14:45:17 - 29-Jan-26
Sell* 32 636.00p Automatic Execution
 14:45:17 - 29-Jan-26
Sell* 100 636.00p Automatic Execution
 14:45:17 - 29-Jan-26
Buy* 101 637.00p Automatic Execution
 14:45:17 - 29-Jan-26
Buy* 97 637.00p Automatic Execution
 14:45:17 - 29-Jan-26
Buy* 1 638.00p SI Trade
 14:43:10 - 29-Jan-26
Sell* 132 637.00p Automatic Execution
 14:43:10 - 29-Jan-26
Sell* 201 637.00p Automatic Execution
 14:43:10 - 29-Jan-26
Sell* 230 637.00p Automatic Execution
 14:43:10 - 29-Jan-26
Sell* 189 637.00p Automatic Execution
 14:43:10 - 29-Jan-26
Sell* 342 637.00p Automatic Execution
 14:43:10 - 29-Jan-26
Sell* 407 637.00p Automatic Execution
 14:43:10 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 14:41:28 - 29-Jan-26
Unknown* 0 640.00p SI Trade
 14:41:06 - 29-Jan-26
Unknown* 0 640.00p SI Trade
 14:41:06 - 29-Jan-26
Buy* 1 641.00p SI Trade
 14:40:53 - 29-Jan-26
Buy* 114 638.00p Automatic Execution
 14:40:20 - 29-Jan-26
Buy* 330 638.00p Automatic Execution
 14:40:20 - 29-Jan-26
Buy* 122 638.00p Automatic Execution
 14:40:20 - 29-Jan-26
Buy* 0 638.00p Automatic Execution
 14:40:17 - 29-Jan-26
Buy* 0 638.00p Automatic Execution
 14:40:17 - 29-Jan-26
Buy* 1 639.00p SI Trade
 14:38:01 - 29-Jan-26
Sell* 23 637.00p SI Trade
 14:38:01 - 29-Jan-26
Unknown* 0 640.00p SI Trade
 14:37:30 - 29-Jan-26
Buy* 3 640.00p SI Trade
 14:37:30 - 29-Jan-26
Unknown* 0 640.00p SI Trade
 14:37:19 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:36:34 - 29-Jan-26
Buy* 1 638.00p SI Trade
 14:36:34 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:36:34 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:36:34 - 29-Jan-26
Unknown* 0 636.00p SI Trade
 14:34:40 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:34:40 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:34:40 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:34:40 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:34:40 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:34:40 - 29-Jan-26
Buy* 2 638.00p SI Trade
 14:34:40 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:34:40 - 29-Jan-26
Buy* 16 638.00p SI Trade
 14:34:40 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:27:31 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:26:39 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:26:39 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:26:39 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:24:23 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:24:23 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 14:24:23 - 29-Jan-26
Buy* 80 637.00p Automatic Execution
 14:24:23 - 29-Jan-26
Sell* 827 636.476p SI Trade
 14:22:20 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 14:20:54 - 29-Jan-26
Buy* 3 637.00p SI Trade
 14:19:57 - 29-Jan-26
Unknown* 0 636.00p SI Trade
 14:15:28 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 14:15:28 - 29-Jan-26
Buy* 76 637.00p Automatic Execution
 14:15:28 - 29-Jan-26
Unknown* 0 635.00p SI Trade
 14:13:34 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 14:13:34 - 29-Jan-26
Sell* 27 635.00p SI Trade
 14:13:34 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 14:13:34 - 29-Jan-26
Buy* 3 637.00p SI Trade
 14:13:34 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 14:13:34 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 14:08:08 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 14:08:08 - 29-Jan-26
Unknown* 0 640.00p SI Trade
 14:07:10 - 29-Jan-26
Buy* 7 640.00p SI Trade
 14:06:51 - 29-Jan-26
Unknown* 0 635.00p SI Trade
 14:06:25 - 29-Jan-26
Buy* 13 642.00p SI Trade
 14:06:25 - 29-Jan-26
Unknown* 0 642.00p SI Trade
 14:06:25 - 29-Jan-26
Unknown* 0 642.00p SI Trade
 14:06:25 - 29-Jan-26
Unknown* 0 642.00p SI Trade
 14:06:25 - 29-Jan-26
Unknown* 0 642.00p SI Trade
 14:06:25 - 29-Jan-26
Unknown* 0 642.00p SI Trade
 14:06:25 - 29-Jan-26
Unknown* 0 642.00p SI Trade
 14:06:25 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 13:53:41 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 13:53:41 - 29-Jan-26
Sell* 27 636.00p Automatic Execution
 13:53:41 - 29-Jan-26
Sell* 105 636.00p Automatic Execution
 13:53:41 - 29-Jan-26
Sell* 65 636.00p Automatic Execution
 13:53:41 - 29-Jan-26
Sell* 100 636.00p Automatic Execution
 13:49:58 - 29-Jan-26
Sell* 33 636.00p Automatic Execution
 13:49:58 - 29-Jan-26
Sell* 114 636.00p Automatic Execution
 13:49:58 - 29-Jan-26
Sell* 200 636.00p Automatic Execution
 13:49:58 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 13:48:47 - 29-Jan-26
Unknown* 0 640.00p SI Trade
 13:48:41 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 13:48:29 - 29-Jan-26
Sell* 2 635.00p SI Trade
 13:48:29 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 13:48:29 - 29-Jan-26
Unknown* 0 635.00p SI Trade
 13:48:29 - 29-Jan-26
Unknown* 0 638.00p SI Trade
 13:48:29 - 29-Jan-26
Buy* 2 636.954p Suspected BUY Trade
 13:44:06 - 29-Jan-26
Sell* 784 635.527p Negotiated Trade
 13:39:50 - 29-Jan-26
Unknown* 0 635.00p SI Trade
 13:37:35 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 13:37:35 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 13:35:49 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 13:33:25 - 29-Jan-26
Buy* 10 637.00p SI Trade
 13:31:32 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 13:31:32 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 13:31:32 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 13:31:32 - 29-Jan-26
Buy* 59 637.00p SI Trade
 13:29:20 - 29-Jan-26
Buy* 2 637.00p SI Trade
 13:29:20 - 29-Jan-26
Unknown* 0 637.00p SI Trade
 13:27:04 - 29-Jan-26
Buy* 100 636.00p Automatic Execution
 13:26:36 - 29-Jan-26
Buy* 240 636.00p Automatic Execution
 13:26:36 - 29-Jan-26
Unknown* 0 634.00p SI Trade
 13:26:36 - 29-Jan-26
Unknown* 0 636.00p SI Trade
 13:26:36 - 29-Jan-26
Unknown* 0 634.00p SI Trade
 13:26:36 - 29-Jan-26
Unknown* 0 636.00p SI Trade
 13:26:36 - 29-Jan-26
Sell* 2 634.00p SI Trade
 13:26:36 - 29-Jan-26
Buy* 1 636.00p SI Trade
 13:26:36 - 29-Jan-26
Buy* 3 636.00p SI Trade
 13:26:36 - 29-Jan-26
Buy* 1 636.00p SI Trade
 13:26:36 - 29-Jan-26
Unknown* 0 634.00p SI Trade
 13:04:45 - 29-Jan-26
Buy* 3 636.00p SI Trade
 13:04:35 - 29-Jan-26
Buy* 2 636.00p SI Trade
 13:04:35 - 29-Jan-26
Sell* 13 634.00p SI Trade
 13:04:35 - 29-Jan-26
Buy* 1 636.00p SI Trade
 12:59:26 - 29-Jan-26
Buy* 1 636.00p SI Trade
 12:59:26 - 29-Jan-26
Unknown* 0 636.00p SI Trade
 12:58:26 - 29-Jan-26
Unknown* 0 636.00p SI Trade
 12:57:32 - 29-Jan-26
Buy* 68 635.00p Automatic Execution
 12:57:04 - 29-Jan-26
Buy* 33 637.00p SI Trade
 12:56:46 - 29-Jan-26
Buy* 14 635.00p SI Trade
 12:56:46 - 29-Jan-26
Buy* 1 637.00p SI Trade
 12:56:46 - 29-Jan-26
Unknown* 0 635.00p SI Trade
 12:56:46 - 29-Jan-26
Sell* 74 635.00p Automatic Execution
 12:56:46 - 29-Jan-26
Unknown* 0 635.00p SI Trade
 12:53:12 - 29-Jan-26
Buy* 3 639.00p SI Trade
 12:48:49 - 29-Jan-26
Buy* 3 639.00p SI Trade
 12:48:49 - 29-Jan-26
Unknown* 0 639.00p SI Trade
 12:48:49 - 29-Jan-26
FTSE 100 Latest
Value10,188.14
Change33.71