| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 695.00p | Automatic Execution |
11:31:24 - 08-Aug-25 |
| Unknown* | 0 | 697.00p | SI Trade |
11:30:00 - 08-Aug-25 |
| Unknown* | 0 | 697.00p | SI Trade |
11:29:42 - 08-Aug-25 |
| Buy* | 72 | 696.00p | SI Trade |
11:25:45 - 08-Aug-25 |
| Sell* | 12 | 696.00p | Automatic Execution |
11:25:23 - 08-Aug-25 |
| Sell* | 100 | 696.00p | Automatic Execution |
11:25:23 - 08-Aug-25 |
| Buy* | 11 | 697.00p | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Buy* | 107 | 697.00p | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Buy* | 281 | 696.00p | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Buy* | 107 | 696.00p | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Buy* | 132 | 696.00p | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Buy* | 302 | 696.00p | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Buy* | 6 | 696.00p | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Buy* | 5 | 696.00p | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Buy* | 32 | 696.00p | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Unknown* | 0 | 696.00p | SI Trade |
11:25:00 - 08-Aug-25 |
| Unknown* | 0 | 694.00p | SI Trade |
11:25:00 - 08-Aug-25 |
| Unknown* | 0 | 696.00p | SI Trade |
11:25:00 - 08-Aug-25 |
| Sell* | 72 | 694.00p | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Sell* | 23 | 694.00p | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Sell* | 20 | 694.00p | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Sell* | 19 | 694.00p | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Sell* | 7 | 695.00p | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Sell* | 13 | 695.00p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 87 | 696.00p | Automatic Execution |
11:22:56 - 08-Aug-25 |
| Sell* | 62 | 696.00p | Automatic Execution |
11:22:56 - 08-Aug-25 |
| Sell* | 513 | 696.00p | Automatic Execution |
11:22:56 - 08-Aug-25 |
| Sell* | 199 | 697.00p | Automatic Execution |
11:22:56 - 08-Aug-25 |
| Buy* | 118 | 698.00p | Automatic Execution |
11:22:56 - 08-Aug-25 |
| Buy* | 9 | 698.00p | Automatic Execution |
11:22:56 - 08-Aug-25 |
| Buy* | 11 | 698.00p | Automatic Execution |
11:22:56 - 08-Aug-25 |
| Unknown* | 138 | 697.00p | SI Trade |
11:22:52 - 08-Aug-25 |
| Unknown* | 1 | 697.00p | SI Trade |
11:22:52 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
11:22:52 - 08-Aug-25 |
| Sell* | 7 | 696.00p | Automatic Execution |
11:22:52 - 08-Aug-25 |
| Sell* | 4 | 696.00p | Automatic Execution |
11:22:52 - 08-Aug-25 |
| Sell* | 11 | 696.00p | Automatic Execution |
11:22:52 - 08-Aug-25 |
| Sell* | 1 | 696.00p | Automatic Execution |
11:22:52 - 08-Aug-25 |
| Sell* | 69 | 697.00p | Automatic Execution |
11:22:52 - 08-Aug-25 |
| Sell* | 11 | 697.00p | Automatic Execution |
11:22:52 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Sell* | 6 | 696.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Unknown* | 0 | 696.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Buy* | 1 | 699.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Buy* | 3 | 699.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Unknown* | 0 | 696.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Buy* | 32 | 699.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Sell* | 3 | 697.0217p | Ordinary |
11:11:14 - 08-Aug-25 |
| Sell* | 124 | 696.00p | SI Trade |
11:08:31 - 08-Aug-25 |
| Sell* | 1,442 | 696.753p | Ordinary |
10:55:57 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 699.00p | OTC Trade |
10:52:32 - 08-Aug-25 |
| Unknown* | 1 | 699.00p | OTC Trade |
10:52:32 - 08-Aug-25 |
| Unknown* | 1 | 699.00p | OTC Trade |
10:52:32 - 08-Aug-25 |
| Unknown* | 1 | 699.00p | OTC Trade |
10:52:32 - 08-Aug-25 |
| Unknown* | 1 | 699.00p | OTC Trade |
10:52:32 - 08-Aug-25 |
| Unknown* | 2 | 699.00p | OTC Trade |
10:52:31 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:31 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 2 | 699.00p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 2 | 699.00p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 2 | 699.00p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 2 | 699.00p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Buy* | 296 | 699.00p | Ordinary |
10:47:07 - 08-Aug-25 |
| Sell* | 349 | 696.75p | Ordinary |
10:46:06 - 08-Aug-25 |
| Sell* | 1 | 696.00p | SI Trade |
10:45:09 - 08-Aug-25 |
| Unknown* | 0 | 696.00p | SI Trade |
10:45:09 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
10:45:09 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
10:45:09 - 08-Aug-25 |
| Unknown* | 0 | 696.00p | SI Trade |
10:36:06 - 08-Aug-25 |
| Unknown* | 0 | 696.00p | SI Trade |
10:36:06 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
10:36:06 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
10:36:06 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
10:36:06 - 08-Aug-25 |
| Unknown* | 0 | 696.00p | SI Trade |
10:36:06 - 08-Aug-25 |
| Buy* | 7 | 699.00p | SI Trade |
10:22:49 - 08-Aug-25 |
| Sell* | 2 | 696.00p | Automatic Execution |
10:22:49 - 08-Aug-25 |
| Sell* | 29 | 696.00p | Automatic Execution |
10:22:49 - 08-Aug-25 |
| Sell* | 11 | 696.00p | Automatic Execution |
10:21:42 - 08-Aug-25 |
| Sell* | 1 | 696.00p | SI Trade |
10:21:14 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
10:21:14 - 08-Aug-25 |
| Buy* | 1 | 699.00p | SI Trade |
10:21:14 - 08-Aug-25 |
| Sell* | 1 | 696.00p | SI Trade |
10:21:14 - 08-Aug-25 |
| Buy* | 4 | 699.00p | SI Trade |
10:21:14 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
10:15:11 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
10:15:11 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
10:15:11 - 08-Aug-25 |
| Buy* | 21 | 699.00p | SI Trade |
10:15:11 - 08-Aug-25 |
| Buy* | 7 | 699.00p | SI Trade |
10:15:11 - 08-Aug-25 |
| Buy* | 54 | 699.00p | SI Trade |
10:15:10 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
10:15:10 - 08-Aug-25 |
| Buy* | 2 | 699.00p | SI Trade |
10:05:10 - 08-Aug-25 |
| Unknown* | 0 | 696.00p | SI Trade |
10:05:10 - 08-Aug-25 |
| Buy* | 4 | 699.00p | SI Trade |
10:05:10 - 08-Aug-25 |
| Unknown* | 0 | 696.00p | SI Trade |
10:05:10 - 08-Aug-25 |
| Buy* | 1 | 699.00p | SI Trade |
10:05:10 - 08-Aug-25 |
| Unknown* | 0 | 702.00p | SI Trade |
10:01:46 - 08-Aug-25 |
| Sell* | 63 | 698.00p | Automatic Execution |
10:01:46 - 08-Aug-25 |
| Sell* | 478 | 698.00p | Automatic Execution |
10:01:46 - 08-Aug-25 |
| Sell* | 250 | 698.00p | Automatic Execution |
10:01:46 - 08-Aug-25 |
| Sell* | 54 | 699.00p | Automatic Execution |
10:01:46 - 08-Aug-25 |
| Sell* | 117 | 699.00p | Automatic Execution |
10:01:46 - 08-Aug-25 |
| Sell* | 188 | 699.00p | Automatic Execution |
10:01:46 - 08-Aug-25 |
| Sell* | 143 | 699.00p | Automatic Execution |
10:01:46 - 08-Aug-25 |
| Sell* | 2,500 | 699.00p | Negotiated Trade |
10:01:39 - 08-Aug-25 |
| Unknown* | 0 | 702.00p | SI Trade |
09:59:46 - 08-Aug-25 |
| Sell* | 2 | 699.00p | Automatic Execution |
09:57:03 - 08-Aug-25 |
| Sell* | 11 | 699.00p | Automatic Execution |
09:57:03 - 08-Aug-25 |
| Sell* | 9 | 699.00p | Automatic Execution |
09:57:03 - 08-Aug-25 |
| Sell* | 35 | 699.00p | Automatic Execution |
09:57:03 - 08-Aug-25 |
| Sell* | 22 | 699.00p | Automatic Execution |
09:57:03 - 08-Aug-25 |
| Sell* | 31 | 699.00p | Automatic Execution |
09:57:03 - 08-Aug-25 |
| Sell* | 79 | 699.00p | Automatic Execution |
09:57:03 - 08-Aug-25 |
| Sell* | 54 | 699.00p | Automatic Execution |
09:57:03 - 08-Aug-25 |
| Sell* | 3 | 699.00p | Automatic Execution |
09:57:03 - 08-Aug-25 |
| Buy* | 200 | 701.596p | Ordinary |
09:54:10 - 08-Aug-25 |
| Unknown* | 0 | 703.00p | SI Trade |
09:53:32 - 08-Aug-25 |
| Unknown* | 0 | 703.00p | SI Trade |
09:53:32 - 08-Aug-25 |
| Unknown* | 0 | 699.00p | SI Trade |
09:53:06 - 08-Aug-25 |
| Unknown* | 0 | 703.00p | SI Trade |
09:53:06 - 08-Aug-25 |
| Buy* | 59 | 701.00p | Automatic Execution |
09:50:31 - 08-Aug-25 |
| Buy* | 55 | 701.00p | Automatic Execution |
09:50:31 - 08-Aug-25 |
| Buy* | 12 | 701.00p | Automatic Execution |
09:50:31 - 08-Aug-25 |
| Buy* | 64 | 701.00p | Automatic Execution |
09:50:31 - 08-Aug-25 |
| Buy* | 10 | 700.00p | Automatic Execution |
09:50:31 - 08-Aug-25 |
| Buy* | 13 | 700.00p | Automatic Execution |
09:50:31 - 08-Aug-25 |
| Buy* | 749 | 699.00p | Automatic Execution |
09:50:30 - 08-Aug-25 |
| Buy* | 130 | 699.00p | Automatic Execution |
09:50:30 - 08-Aug-25 |
| Buy* | 11 | 699.00p | Automatic Execution |
09:50:30 - 08-Aug-25 |
| Buy* | 2 | 700.00p | SI Trade |
09:49:26 - 08-Aug-25 |
| Unknown* | 0 | 700.00p | SI Trade |
09:47:49 - 08-Aug-25 |
| Unknown* | 0 | 697.00p | SI Trade |
09:47:49 - 08-Aug-25 |
| Buy* | 11 | 700.00p | SI Trade |
09:47:49 - 08-Aug-25 |
| Unknown* | 0 | 697.00p | SI Trade |
09:47:49 - 08-Aug-25 |
| Sell* | 2 | 696.00p | SI Trade |
09:42:43 - 08-Aug-25 |
| Buy* | 9 | 700.00p | SI Trade |
09:41:57 - 08-Aug-25 |
| Unknown* | 0 | 700.00p | SI Trade |
09:41:57 - 08-Aug-25 |
| Unknown* | 0 | 700.00p | SI Trade |
09:41:57 - 08-Aug-25 |
| Unknown* | 0 | 700.00p | SI Trade |
09:41:57 - 08-Aug-25 |
| Unknown* | 0 | 700.00p | SI Trade |
09:41:57 - 08-Aug-25 |
| Sell* | 1 | 696.00p | SI Trade |
09:41:57 - 08-Aug-25 |
| Buy* | 28 | 700.00p | SI Trade |
09:41:57 - 08-Aug-25 |
| Sell* | 3 | 695.00p | SI Trade |
09:20:28 - 08-Aug-25 |
| Unknown* | 0 | 695.00p | SI Trade |
09:20:28 - 08-Aug-25 |
| Buy* | 2 | 700.00p | SI Trade |
09:13:50 - 08-Aug-25 |
| Buy* | 3 | 700.00p | SI Trade |
09:13:41 - 08-Aug-25 |
| Sell* | 1 | 696.00p | Automatic Execution |
09:13:41 - 08-Aug-25 |
| Sell* | 1 | 696.00p | Automatic Execution |
09:13:41 - 08-Aug-25 |
| Buy* | 2 | 701.00p | SI Trade |
09:13:37 - 08-Aug-25 |
| Unknown* | 0 | 696.00p | SI Trade |
09:13:37 - 08-Aug-25 |
| Unknown* | 0 | 696.00p | SI Trade |
09:13:37 - 08-Aug-25 |
| Unknown* | 0 | 701.00p | SI Trade |
09:12:08 - 08-Aug-25 |
| Unknown* | 0 | 701.00p | SI Trade |
09:12:08 - 08-Aug-25 |
| Unknown* | 0 | 701.00p | SI Trade |
09:12:08 - 08-Aug-25 |
| Unknown* | 0 | 701.00p | SI Trade |
09:12:08 - 08-Aug-25 |
| Buy* | 1 | 701.00p | SI Trade |
09:12:08 - 08-Aug-25 |
| Unknown* | 0 | 701.00p | SI Trade |
09:12:08 - 08-Aug-25 |
| Unknown* | 0 | 701.00p | SI Trade |
09:04:04 - 08-Aug-25 |
| Buy* | 12 | 701.00p | SI Trade |
09:03:41 - 08-Aug-25 |
| Unknown* | 0 | 695.00p | SI Trade |
09:03:41 - 08-Aug-25 |
| Unknown* | 0 | 701.00p | SI Trade |
09:03:41 - 08-Aug-25 |
| Buy* | 56 | 701.00p | SI Trade |
09:03:41 - 08-Aug-25 |
| Unknown* | 0 | 701.00p | SI Trade |
09:03:41 - 08-Aug-25 |
| Unknown* | 0 | 701.00p | SI Trade |
09:03:41 - 08-Aug-25 |
| Unknown* | 0 | 695.00p | SI Trade |
09:03:41 - 08-Aug-25 |
| Unknown* | 0 | 701.00p | SI Trade |
08:48:37 - 08-Aug-25 |
| Unknown* | 0 | 701.00p | SI Trade |
08:46:19 - 08-Aug-25 |
| Unknown* | 0 | 701.00p | SI Trade |
08:46:19 - 08-Aug-25 |