Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 669.00p Ordinary
 16:37:57 - 06-Feb-26
Buy* 1,151 669.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 59,034 669.00p Suspected BUY Trade
 16:35:27 - 06-Feb-26
Sell* 1,475 669.00p Ordinary
 16:31:37 - 06-Feb-26
Buy* 66 669.00p Automatic Execution
 16:29:11 - 06-Feb-26
Buy* 148 669.00p Automatic Execution
 16:29:11 - 06-Feb-26
Buy* 5 669.00p SI Trade
 16:29:00 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 16:28:12 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 16:28:12 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 16:28:12 - 06-Feb-26
Sell* 124 667.00p Automatic Execution
 16:26:58 - 06-Feb-26
Buy* 2,200 669.00p Ordinary
 16:25:35 - 06-Feb-26
Sell* 1 667.00p Automatic Execution
 16:25:04 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 16:24:41 - 06-Feb-26
Sell* 2 667.00p Automatic Execution
 16:24:41 - 06-Feb-26
Sell* 82 667.00p Automatic Execution
 16:24:39 - 06-Feb-26
Unknown* 0 669.00p SI Trade
 16:24:36 - 06-Feb-26
Unknown* 0 669.00p SI Trade
 16:24:36 - 06-Feb-26
Unknown* 0 669.00p SI Trade
 16:24:36 - 06-Feb-26
Sell* 154 668.00p Automatic Execution
 16:24:36 - 06-Feb-26
Sell* 54 668.00p Automatic Execution
 16:24:36 - 06-Feb-26
Sell* 2 668.00p SI Trade
 16:23:07 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 16:19:26 - 06-Feb-26
Buy* 56 670.00p SI Trade
 16:19:26 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 16:19:26 - 06-Feb-26
Sell* 158 668.00p Automatic Execution
 16:18:09 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 16:18:05 - 06-Feb-26
Sell* 48 668.00p Automatic Execution
 16:17:28 - 06-Feb-26
Sell* 1 668.00p Automatic Execution
 16:17:28 - 06-Feb-26
Sell* 10 668.00p Automatic Execution
 16:17:28 - 06-Feb-26
Sell* 10 668.00p Automatic Execution
 16:17:28 - 06-Feb-26
Sell* 12 668.00p Automatic Execution
 16:17:28 - 06-Feb-26
Sell* 135 668.00p Automatic Execution
 16:17:28 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 16:14:56 - 06-Feb-26
Unknown* 0 671.00p SI Trade
 16:14:05 - 06-Feb-26
Unknown* 0 671.00p SI Trade
 16:14:05 - 06-Feb-26
Buy* 16 671.00p SI Trade
 16:14:05 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 16:14:05 - 06-Feb-26
Buy* 1,484 670.04p Ordinary
 16:13:58 - 06-Feb-26
Unknown* 11,000 669.50p Ordinary
 16:08:07 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 16:07:29 - 06-Feb-26
Unknown* 0 671.00p SI Trade
 16:07:29 - 06-Feb-26
Buy* 1 671.00p SI Trade
 16:07:29 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 16:07:29 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 16:07:29 - 06-Feb-26
Buy* 1 671.00p SI Trade
 16:07:29 - 06-Feb-26
Unknown* 0 671.00p SI Trade
 16:07:29 - 06-Feb-26
Unknown* 0 671.00p SI Trade
 16:07:29 - 06-Feb-26
Unknown* 0 671.00p SI Trade
 16:07:29 - 06-Feb-26
Buy* 3 671.00p SI Trade
 16:07:29 - 06-Feb-26
Buy* 2 671.00p SI Trade
 16:07:29 - 06-Feb-26
Buy* 5 670.739p Suspected BUY Trade
 16:01:01 - 06-Feb-26
Buy* 1,000 669.9606p Ordinary
 16:00:20 - 06-Feb-26
Buy* 2 671.00p SI Trade
 16:00:11 - 06-Feb-26
Buy* 2 671.00p SI Trade
 15:59:13 - 06-Feb-26
Unknown* 0 671.00p SI Trade
 15:59:13 - 06-Feb-26
Unknown* 0 671.00p SI Trade
 15:59:13 - 06-Feb-26
Unknown* 0 671.00p SI Trade
 15:59:13 - 06-Feb-26
Unknown* 0 671.00p SI Trade
 15:53:48 - 06-Feb-26
Unknown* 0 671.00p SI Trade
 15:53:18 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 15:53:18 - 06-Feb-26
Unknown* 0 671.00p SI Trade
 15:53:18 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 15:53:18 - 06-Feb-26
Sell* 1 668.00p Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 185 669.00p Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 111 669.00p Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 141 669.00p Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 255 669.00p Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 6,600 668.00p Ordinary
 15:49:58 - 06-Feb-26
Buy* 88 670.00p Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 0 669.00p SI Trade
 15:49:42 - 06-Feb-26
Unknown* 0 669.00p SI Trade
 15:49:42 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:49:42 - 06-Feb-26
Unknown* 1 669.00p SI Trade
 15:49:42 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:49:42 - 06-Feb-26
Buy* 366 669.00p Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 3,900 668.20p Ordinary
 15:48:59 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:46:28 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 15:46:12 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 15:46:12 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:46:12 - 06-Feb-26
Buy* 4 670.00p SI Trade
 15:46:12 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 15:46:12 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 15:46:12 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 15:40:08 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 15:40:08 - 06-Feb-26
Unknown* 14 668.00p Negotiated Trade
OTC Trade
 15:38:51 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 15:38:19 - 06-Feb-26
Unknown* 0 669.00p SI Trade
 15:36:35 - 06-Feb-26
Buy* 1 669.00p SI Trade
 15:36:35 - 06-Feb-26
Unknown* 5,000 667.50p Ordinary
 15:32:57 - 06-Feb-26
Unknown* 0 669.00p SI Trade
 15:29:25 - 06-Feb-26
Sell* 10,000 666.00p Ordinary
 15:28:46 - 06-Feb-26
Unknown* 0 666.00p SI Trade
 15:28:41 - 06-Feb-26
Unknown* 0 671.00p SI Trade
 15:28:41 - 06-Feb-26
Buy* 250 667.162p Ordinary
 15:26:54 - 06-Feb-26
Buy* 5 668.00p SI Trade
 15:26:23 - 06-Feb-26
Buy* 368 667.00p Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 144 667.00p Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 2 667.00p SI Trade
 15:24:24 - 06-Feb-26
Buy* 6 667.00p SI Trade
 15:24:04 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:24:04 - 06-Feb-26
Buy* 1 667.00p Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 12 667.00p SI Trade
 15:22:41 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:22:41 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:22:41 - 06-Feb-26
Buy* 1 667.00p SI Trade
 15:22:41 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:19:54 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:19:54 - 06-Feb-26
Buy* 2 667.00p SI Trade
 15:19:21 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:19:15 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:19:15 - 06-Feb-26
Sell* 41 666.00p Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 39 666.00p Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 158 666.00p Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 36 666.00p Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 52 666.00p Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:17:18 - 06-Feb-26
Sell* 7 666.00p SI Trade
 15:17:18 - 06-Feb-26
Sell* 1 665.00p SI Trade
 15:15:19 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:15:19 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:15:19 - 06-Feb-26
Sell* 17 665.00p SI Trade
 15:15:19 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:15:19 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:15:19 - 06-Feb-26
Buy* 1 667.00p SI Trade
 15:15:19 - 06-Feb-26
Buy* 1 667.00p SI Trade
 15:12:36 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:12:07 - 06-Feb-26
Buy* 1 667.00p SI Trade
 15:12:07 - 06-Feb-26
Unknown* 0 667.00p SI Trade
 15:12:07 - 06-Feb-26
Buy* 14 667.00p SI Trade
 15:12:07 - 06-Feb-26
Unknown* 143 665.50p SI Trade
 15:12:04 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 15:12:04 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 15:12:04 - 06-Feb-26
Unknown* 0 665.00p SI Trade
 15:12:04 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 15:12:04 - 06-Feb-26
Unknown* 0 665.00p SI Trade
 15:12:04 - 06-Feb-26
Unknown* 0 665.00p SI Trade
 15:12:04 - 06-Feb-26
Buy* 134 668.00p SI Trade
 15:12:04 - 06-Feb-26
Buy* 1 668.00p SI Trade
 15:12:04 - 06-Feb-26
Sell* 1 665.00p SI Trade
 15:12:04 - 06-Feb-26
Buy* 8 668.00p SI Trade
 15:12:04 - 06-Feb-26
Sell* 186 665.00p Automatic Execution
 15:12:04 - 06-Feb-26
Sell* 154 665.00p Automatic Execution
 15:12:04 - 06-Feb-26
Sell* 12 665.00p Automatic Execution
 15:12:04 - 06-Feb-26
Sell* 128 665.00p Automatic Execution
 15:12:04 - 06-Feb-26
Sell* 297 665.00p Automatic Execution
 15:12:04 - 06-Feb-26
Sell* 119 665.00p Automatic Execution
 15:12:04 - 06-Feb-26
Unknown* 0 665.00p SI Trade
 15:01:01 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 15:01:01 - 06-Feb-26
Unknown* 0 665.00p SI Trade
 14:59:26 - 06-Feb-26
Buy* 4 670.00p SI Trade
 14:58:12 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 14:58:12 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 14:58:12 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 14:58:12 - 06-Feb-26
Sell* 102 666.655p Ordinary
 14:56:06 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 14:54:05 - 06-Feb-26
Buy* 3 670.00p SI Trade
 14:54:05 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 14:54:05 - 06-Feb-26
Buy* 1 670.00p SI Trade
 14:54:05 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 14:51:12 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 14:51:12 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 14:51:12 - 06-Feb-26
Buy* 21 668.00p SI Trade
 14:51:12 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 14:51:12 - 06-Feb-26
Unknown* 0 665.00p SI Trade
 14:51:12 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 14:51:12 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 14:51:12 - 06-Feb-26
Buy* 1 668.00p SI Trade
 14:51:12 - 06-Feb-26
Buy* 2 668.00p SI Trade
 14:51:12 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 14:51:12 - 06-Feb-26
Unknown* 0 665.00p SI Trade
 14:51:12 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 14:51:12 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 14:51:12 - 06-Feb-26
Buy* 1 668.00p SI Trade
 14:51:12 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 14:51:12 - 06-Feb-26
Buy* 371 666.779p Suspected BUY Trade
 14:48:39 - 06-Feb-26
Unknown* 3 668.00p OTC Trade
 14:48:18 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 14:37:36 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 14:37:36 - 06-Feb-26
Unknown* 0 665.00p SI Trade
 14:37:36 - 06-Feb-26
Unknown* 0 668.00p SI Trade
 14:37:36 - 06-Feb-26
Buy* 2 667.00p SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 669.00p SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 669.00p SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 669.00p SI Trade
 14:33:42 - 06-Feb-26
Sell* 20 667.00p Automatic Execution
 14:33:42 - 06-Feb-26
Sell* 264 667.00p Automatic Execution
 14:33:42 - 06-Feb-26
Sell* 169 667.00p Automatic Execution
 14:33:42 - 06-Feb-26
Sell* 17 667.00p Automatic Execution
 14:33:42 - 06-Feb-26
Sell* 18 667.00p Automatic Execution
 14:33:42 - 06-Feb-26
Sell* 4,500 667.50p Ordinary
 14:33:21 - 06-Feb-26
Buy* 9 670.00p SI Trade
 14:31:13 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 14:27:58 - 06-Feb-26
Buy* 15 670.00p SI Trade
 14:27:58 - 06-Feb-26
Buy* 5 670.00p SI Trade
 14:27:58 - 06-Feb-26
Sell* 16 667.00p SI Trade
 14:27:58 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 14:27:58 - 06-Feb-26
Unknown* 0 670.00p SI Trade
 14:27:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53