Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,267 672.00p SI Trade
 16:35:03 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 16:28:43 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 16:28:43 - 06-Oct-25
Unknown* 0 671.00p SI Trade
 16:28:43 - 06-Oct-25
Buy* 1 673.00p SI Trade
 16:27:05 - 06-Oct-25
Unknown* 0 671.00p SI Trade
 16:24:23 - 06-Oct-25
Sell* 1 671.00p SI Trade
 16:24:23 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 16:24:23 - 06-Oct-25
Unknown* 0 671.00p SI Trade
 16:24:23 - 06-Oct-25
Buy* 2 673.00p SI Trade
 16:24:23 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 16:20:12 - 06-Oct-25
Buy* 3 673.00p SI Trade
 16:15:54 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 16:15:54 - 06-Oct-25
Buy* 5 673.00p SI Trade
 16:15:01 - 06-Oct-25
Buy* 2 673.00p SI Trade
 16:12:53 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 16:12:53 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 16:12:53 - 06-Oct-25
Unknown* 0 671.00p SI Trade
 16:12:53 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 16:08:22 - 06-Oct-25
Sell* 2 671.00p SI Trade
 16:08:22 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 16:00:40 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 15:58:07 - 06-Oct-25
Unknown* 0 672.00p SI Trade
 15:58:07 - 06-Oct-25
Buy* 7 673.00p SI Trade
 15:55:19 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 15:55:19 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 15:55:19 - 06-Oct-25
Buy* 1 673.00p SI Trade
 15:55:19 - 06-Oct-25
Unknown* 0 671.00p SI Trade
 15:55:19 - 06-Oct-25
Buy* 1 672.36p Ordinary
 15:55:09 - 06-Oct-25
Buy* 62 673.00p Automatic Execution
 15:54:01 - 06-Oct-25
Buy* 106 673.00p Automatic Execution
 15:54:01 - 06-Oct-25
Buy* 131 673.00p Automatic Execution
 15:54:01 - 06-Oct-25
Sell* 206 672.00p Automatic Execution
 15:53:24 - 06-Oct-25
Sell* 51 672.00p Automatic Execution
 15:53:24 - 06-Oct-25
Sell* 12 672.00p Automatic Execution
 15:53:24 - 06-Oct-25
Sell* 246 672.00p Automatic Execution
 15:53:24 - 06-Oct-25
Unknown* 2 673.00p SI Trade
 15:53:11 - 06-Oct-25
Buy* 550 673.00p Automatic Execution
 15:53:11 - 06-Oct-25
Buy* 228 673.00p Automatic Execution
 15:53:11 - 06-Oct-25
Buy* 63 673.00p Automatic Execution
 15:53:11 - 06-Oct-25
Buy* 251 673.00p Automatic Execution
 15:53:11 - 06-Oct-25
Buy* 51 673.00p Automatic Execution
 15:53:11 - 06-Oct-25
Buy* 111 673.00p Automatic Execution
 15:53:11 - 06-Oct-25
Buy* 200 673.00p Automatic Execution
 15:53:11 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 15:52:20 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 15:52:20 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 15:50:24 - 06-Oct-25
Unknown* 0 673.00p SI Trade
 15:50:24 - 06-Oct-25
Buy* 10 673.00p SI Trade
 15:50:24 - 06-Oct-25
Unknown* 0 674.00p SI Trade
 15:47:56 - 06-Oct-25
Buy* 2 674.00p SI Trade
 15:47:56 - 06-Oct-25
Unknown* 0 674.00p SI Trade
 15:47:56 - 06-Oct-25
Unknown* 0 671.00p SI Trade
 15:47:56 - 06-Oct-25
Unknown* 0 674.00p SI Trade
 15:45:11 - 06-Oct-25
Sell* 1 671.0105p Ordinary
 15:44:08 - 06-Oct-25
Buy* 1 674.00p SI Trade
 15:43:49 - 06-Oct-25
Unknown* 0 671.00p SI Trade
 15:42:46 - 06-Oct-25
Sell* 5 671.00p SI Trade
 15:42:46 - 06-Oct-25
Buy* 2 674.00p SI Trade
 15:42:46 - 06-Oct-25
Unknown* 0 674.00p SI Trade
 15:42:46 - 06-Oct-25
Unknown* 0 674.00p SI Trade
 15:42:46 - 06-Oct-25
Unknown* 0 674.00p SI Trade
 15:42:46 - 06-Oct-25
Unknown* 0 674.00p SI Trade
 15:37:24 - 06-Oct-25
Unknown* 0 674.00p SI Trade
 15:36:21 - 06-Oct-25
Sell* 7 671.00p SI Trade
 15:36:21 - 06-Oct-25
Unknown* 0 674.00p SI Trade
 15:33:00 - 06-Oct-25
Unknown* 0 674.00p SI Trade
 15:33:00 - 06-Oct-25
Unknown* 0 674.00p SI Trade
 15:33:00 - 06-Oct-25
Unknown* 0 671.00p SI Trade
 15:27:31 - 06-Oct-25
Unknown* 0 671.00p SI Trade
 15:26:38 - 06-Oct-25
Sell* 28 671.00p SI Trade
 15:25:04 - 06-Oct-25
Unknown* 0 671.00p SI Trade
 15:24:34 - 06-Oct-25
Sell* 8 671.00p SI Trade
 15:24:34 - 06-Oct-25
Unknown* 0 674.00p SI Trade
 15:21:58 - 06-Oct-25
Unknown* 0 671.00p SI Trade
 15:15:55 - 06-Oct-25
Sell* 23 671.00p SI Trade
 15:15:55 - 06-Oct-25
Unknown* 0 674.00p SI Trade
 15:14:16 - 06-Oct-25
Unknown* 0 671.00p SI Trade
 15:13:44 - 06-Oct-25
Unknown* 0 671.00p SI Trade
 15:13:44 - 06-Oct-25
Buy* 1 673.25p Ordinary
 15:12:09 - 06-Oct-25
Buy* 12 674.00p SI Trade
 15:10:24 - 06-Oct-25
Sell* 166 674.00p Automatic Execution
 15:09:04 - 06-Oct-25
Sell* 65 674.00p Automatic Execution
 15:09:04 - 06-Oct-25
Sell* 116 674.00p Automatic Execution
 15:09:04 - 06-Oct-25
Sell* 54 674.00p Automatic Execution
 15:09:04 - 06-Oct-25
Sell* 59 674.00p Automatic Execution
 15:09:04 - 06-Oct-25
Sell* 123 674.00p Automatic Execution
 15:09:04 - 06-Oct-25
Unknown* 0 676.00p SI Trade
 15:08:55 - 06-Oct-25
Sell* 347 675.00p Automatic Execution
 15:08:55 - 06-Oct-25
Sell* 56 675.00p Automatic Execution
 15:08:55 - 06-Oct-25
Sell* 38 675.00p Automatic Execution
 15:08:55 - 06-Oct-25
Sell* 11 675.00p Automatic Execution
 15:08:21 - 06-Oct-25
Sell* 38 675.00p Automatic Execution
 15:08:10 - 06-Oct-25
Unknown* 0 675.00p SI Trade
 15:08:02 - 06-Oct-25
Sell* 11 675.00p Automatic Execution
 15:08:02 - 06-Oct-25
Sell* 56 675.00p Automatic Execution
 15:07:45 - 06-Oct-25
Sell* 38 675.00p Automatic Execution
 15:07:45 - 06-Oct-25
Sell* 11 675.00p Automatic Execution
 15:07:45 - 06-Oct-25
Sell* 49 675.00p Automatic Execution
 15:07:28 - 06-Oct-25
Sell* 38 675.00p Automatic Execution
 15:07:28 - 06-Oct-25
Sell* 11 675.00p Automatic Execution
 15:07:28 - 06-Oct-25
Sell* 28 675.00p Automatic Execution
 15:07:11 - 06-Oct-25
Sell* 11 675.00p Automatic Execution
 15:07:11 - 06-Oct-25
Sell* 11 675.00p Automatic Execution
 15:06:52 - 06-Oct-25
Unknown* 0 676.00p SI Trade
 15:06:32 - 06-Oct-25
Sell* 64 675.00p Automatic Execution
 15:06:32 - 06-Oct-25
Unknown* 0 676.00p SI Trade
 15:05:45 - 06-Oct-25
Sell* 16 675.00p Automatic Execution
 15:05:45 - 06-Oct-25
Sell* 111 675.00p Automatic Execution
 15:05:45 - 06-Oct-25
Sell* 3 675.00p Automatic Execution
 15:05:45 - 06-Oct-25
Sell* 44 675.00p Automatic Execution
 15:05:21 - 06-Oct-25
Sell* 111 675.00p Automatic Execution
 15:05:14 - 06-Oct-25
Sell* 47 675.00p Automatic Execution
 15:05:14 - 06-Oct-25
Sell* 111 675.00p Automatic Execution
 15:05:14 - 06-Oct-25
Sell* 14 675.00p Automatic Execution
 15:05:14 - 06-Oct-25
Sell* 97 675.00p Automatic Execution
 15:05:12 - 06-Oct-25
Sell* 111 675.00p Automatic Execution
 15:05:12 - 06-Oct-25
Sell* 111 675.00p Automatic Execution
 15:05:12 - 06-Oct-25
Sell* 21 675.00p Automatic Execution
 15:05:12 - 06-Oct-25
Sell* 90 675.00p Automatic Execution
 15:05:12 - 06-Oct-25
Sell* 111 675.00p Automatic Execution
 15:05:12 - 06-Oct-25
Sell* 111 675.00p Automatic Execution
 15:05:12 - 06-Oct-25
Sell* 111 675.00p Automatic Execution
 15:05:12 - 06-Oct-25
Sell* 47 675.00p Automatic Execution
 15:05:12 - 06-Oct-25
Sell* 111 675.00p Automatic Execution
 15:05:12 - 06-Oct-25
Sell* 48 675.00p Automatic Execution
 15:05:12 - 06-Oct-25
Sell* 40 675.00p Automatic Execution
 15:05:12 - 06-Oct-25
Sell* 109 675.00p Automatic Execution
 15:05:12 - 06-Oct-25
Unknown* 0 675.00p SI Trade
 15:04:35 - 06-Oct-25
Buy* 2 676.00p SI Trade
 15:04:35 - 06-Oct-25
Buy* 14 676.00p SI Trade
 15:04:35 - 06-Oct-25
Sell* 3 675.00p Automatic Execution
 15:03:57 - 06-Oct-25
Sell* 79 675.00p Automatic Execution
 15:03:57 - 06-Oct-25
Sell* 129 675.00p Automatic Execution
 15:03:57 - 06-Oct-25
Sell* 560 675.00p Automatic Execution
 15:03:57 - 06-Oct-25
Sell* 239 675.00p Automatic Execution
 15:03:57 - 06-Oct-25
Sell* 35 675.00p Automatic Execution
 15:03:57 - 06-Oct-25
Buy* 2 676.00p SI Trade
 15:03:53 - 06-Oct-25
Sell* 2 675.00p SI Trade
 15:03:53 - 06-Oct-25
Unknown* 0 675.00p SI Trade
 15:03:53 - 06-Oct-25
Unknown* 0 675.00p SI Trade
 15:03:53 - 06-Oct-25
Unknown* 0 676.00p SI Trade
 15:02:25 - 06-Oct-25
Sell* 1 675.00p SI Trade
 15:02:25 - 06-Oct-25
Sell* 8 675.00p SI Trade
 15:00:25 - 06-Oct-25
Buy* 3 676.00p SI Trade
 15:00:25 - 06-Oct-25
Buy* 1 678.00p SI Trade
 15:00:24 - 06-Oct-25
Buy* 2 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 676.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 676.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Buy* 1 678.00p SI Trade
 15:00:24 - 06-Oct-25
Buy* 1 678.00p SI Trade
 15:00:24 - 06-Oct-25
Buy* 17 678.00p SI Trade
 15:00:24 - 06-Oct-25
Buy* 70 676.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 676.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 676.00p SI Trade
 15:00:24 - 06-Oct-25
Buy* 14 676.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Buy* 2 676.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Buy* 1 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 15:00:24 - 06-Oct-25
Buy* 24 678.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 676.00p SI Trade
 15:00:24 - 06-Oct-25
Unknown* 0 676.00p SI Trade
 15:00:24 - 06-Oct-25
Sell* 43 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Sell* 18 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Sell* 1 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Sell* 17 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Sell* 128 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Sell* 95 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Sell* 197 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Sell* 710 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Sell* 590 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Sell* 11 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Sell* 121 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Sell* 260 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Sell* 138 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Sell* 154 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Sell* 67 676.00p Automatic Execution
 15:00:24 - 06-Oct-25
Buy* 6 677.50p Ordinary
 14:50:49 - 06-Oct-25
Buy* 55 677.76p Ordinary
 14:43:48 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 14:35:08 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 14:34:47 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 14:34:47 - 06-Oct-25
Unknown* 0 678.00p SI Trade
 14:34:47 - 06-Oct-25
Unknown* 0 676.00p SI Trade
 14:34:47 - 06-Oct-25
Sell* 1 676.00p SI Trade
 14:34:47 - 06-Oct-25
FTSE 100 Latest
Value9,479.14
Change-12.11