Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68,750 645.50p Uncrossing Trade
 16:35:28 - 10-Apr-26
Sell* 1 646.00p SI Trade
 16:29:50 - 10-Apr-26
Sell* 461 647.00p SI Trade
 16:29:50 - 10-Apr-26
Buy* 113 646.70p Ordinary
 16:29:28 - 10-Apr-26
Unknown* 0 647.00p SI Trade
 16:28:35 - 10-Apr-26
Sell* 21 646.00p SI Trade
 16:28:09 - 10-Apr-26
Sell* 6 646.00p SI Trade
 16:28:00 - 10-Apr-26
Unknown* 0 646.00p SI Trade
 16:27:50 - 10-Apr-26
Unknown* 0 647.00p SI Trade
 16:27:04 - 10-Apr-26
Unknown* 0 648.00p SI Trade
 16:27:04 - 10-Apr-26
Unknown* 0 648.00p SI Trade
 16:27:04 - 10-Apr-26
Sell* 100 646.50p Automatic Execution
 16:27:04 - 10-Apr-26
Sell* 150 646.50p Automatic Execution
 16:27:04 - 10-Apr-26
Sell* 100 647.00p Automatic Execution
 16:27:04 - 10-Apr-26
Sell* 6 647.00p Automatic Execution
 16:27:04 - 10-Apr-26
Sell* 204 647.00p Automatic Execution
 16:27:04 - 10-Apr-26
Sell* 223 647.00p Automatic Execution
 16:27:04 - 10-Apr-26
Sell* 168 647.00p Automatic Execution
 16:27:04 - 10-Apr-26
Sell* 153 647.4494p Ordinary
 16:26:51 - 10-Apr-26
Buy* 3 649.00p SI Trade
 16:26:16 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:26:16 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:26:16 - 10-Apr-26
Sell* 66 647.50p Automatic Execution
 16:26:16 - 10-Apr-26
Sell* 7 647.50p Automatic Execution
 16:26:16 - 10-Apr-26
Sell* 72 647.50p Automatic Execution
 16:26:16 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:25:40 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:25:40 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:25:40 - 10-Apr-26
Sell* 197 647.995p Ordinary
 16:24:51 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:22:43 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:22:43 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:22:43 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:22:43 - 10-Apr-26
Buy* 3 649.00p SI Trade
 16:22:43 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:22:43 - 10-Apr-26
Sell* 920 648.1734p Ordinary
 16:22:38 - 10-Apr-26
Sell* 104 648.00p Automatic Execution
 16:20:33 - 10-Apr-26
Sell* 49 648.00p Automatic Execution
 16:20:33 - 10-Apr-26
Sell* 22 648.00p Automatic Execution
 16:20:33 - 10-Apr-26
Buy* 87 649.00p Automatic Execution
 16:20:33 - 10-Apr-26
Sell* 15 648.50p Automatic Execution
 16:20:33 - 10-Apr-26
Sell* 106 648.50p Automatic Execution
 16:20:33 - 10-Apr-26
Sell* 327 648.50p Automatic Execution
 16:20:33 - 10-Apr-26
Sell* 106 648.50p Automatic Execution
 16:20:33 - 10-Apr-26
Sell* 146 648.50p Automatic Execution
 16:20:33 - 10-Apr-26
Buy* 6 649.00p Automatic Execution
 16:20:33 - 10-Apr-26
Buy* 238 648.50p Automatic Execution
 16:20:22 - 10-Apr-26
Unknown* 0 647.50p SI Trade
 16:20:20 - 10-Apr-26
Buy* 9 648.50p Automatic Execution
 16:20:20 - 10-Apr-26
Buy* 121 648.50p Automatic Execution
 16:20:20 - 10-Apr-26
Buy* 232 648.50p Automatic Execution
 16:20:20 - 10-Apr-26
Unknown* 0 648.50p SI Trade
 16:16:39 - 10-Apr-26
Unknown* 0 648.50p SI Trade
 16:16:39 - 10-Apr-26
Buy* 30 648.00p Automatic Execution
 16:16:31 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:16:29 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:16:29 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:16:29 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:16:29 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:16:29 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:16:29 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:16:29 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:16:29 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:16:29 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:16:29 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:16:29 - 10-Apr-26
Buy* 1 649.00p SI Trade
 16:16:29 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:16:29 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:16:29 - 10-Apr-26
Sell* 125 647.00p Automatic Execution
 16:16:29 - 10-Apr-26
Sell* 6 647.00p Automatic Execution
 16:16:29 - 10-Apr-26
Sell* 451 647.50p Automatic Execution
 16:16:29 - 10-Apr-26
Sell* 72 647.50p Automatic Execution
 16:16:29 - 10-Apr-26
Sell* 59 648.00p Automatic Execution
 16:16:29 - 10-Apr-26
Sell* 233 648.00p Automatic Execution
 16:16:29 - 10-Apr-26
Sell* 197 648.00p Automatic Execution
 16:16:29 - 10-Apr-26
Sell* 60 648.00p Automatic Execution
 16:16:29 - 10-Apr-26
Sell* 67 648.00p Automatic Execution
 16:16:29 - 10-Apr-26
Buy* 145 648.50p Automatic Execution
 16:14:05 - 10-Apr-26
Buy* 52 648.50p Automatic Execution
 16:14:05 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:53 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:35 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:35 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:35 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:00 - 10-Apr-26
Buy* 3 649.00p SI Trade
 16:13:00 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:00 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:00 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:00 - 10-Apr-26
Sell* 1 648.00p SI Trade
 16:13:00 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:00 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:00 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:00 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:00 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:00 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:00 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:13:00 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:10:48 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:10:45 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:10:45 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:10:09 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 16:10:09 - 10-Apr-26
Buy* 17 648.50p Automatic Execution
 16:09:36 - 10-Apr-26
Unknown* 0 648.50p SI Trade
 16:08:19 - 10-Apr-26
Buy* 1 648.50p SI Trade
 16:08:19 - 10-Apr-26
Unknown* 0 648.50p SI Trade
 16:08:19 - 10-Apr-26
Unknown* 0 647.50p SI Trade
 16:08:19 - 10-Apr-26
Sell* 10 647.50p SI Trade
 16:08:19 - 10-Apr-26
Unknown* 0 648.50p SI Trade
 16:08:19 - 10-Apr-26
Unknown* 0 648.50p SI Trade
 16:08:19 - 10-Apr-26
Unknown* 0 648.50p SI Trade
 16:03:45 - 10-Apr-26
Unknown* 0 648.50p SI Trade
 16:03:10 - 10-Apr-26
Unknown* 0 648.50p SI Trade
 16:02:22 - 10-Apr-26
Sell* 227 648.00p Automatic Execution
 16:02:22 - 10-Apr-26
Sell* 49 648.00p Automatic Execution
 16:02:22 - 10-Apr-26
Sell* 15 648.00p Automatic Execution
 16:02:22 - 10-Apr-26
Sell* 4 648.00p Automatic Execution
 16:02:22 - 10-Apr-26
Unknown* 0 648.50p SI Trade
 16:01:52 - 10-Apr-26
Buy* 2 649.00p SI Trade
 15:56:19 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 15:55:33 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 15:55:33 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 15:55:33 - 10-Apr-26
Sell* 1 648.33p Ordinary
 15:55:19 - 10-Apr-26
Sell* 114 648.50p Automatic Execution
 15:55:10 - 10-Apr-26
Sell* 60 648.50p Automatic Execution
 15:55:10 - 10-Apr-26
Sell* 4 648.5016p Ordinary
 15:54:13 - 10-Apr-26
Unknown* 0 649.50p SI Trade
 15:53:16 - 10-Apr-26
Sell* 150 648.924p Negotiated Trade
 15:53:13 - 10-Apr-26
Sell* 4 648.50p Automatic Execution
 15:53:03 - 10-Apr-26
Unknown* 0 649.50p SI Trade
 15:52:36 - 10-Apr-26
Unknown* 0 649.50p SI Trade
 15:52:09 - 10-Apr-26
Sell* 30 649.00p Automatic Execution
 15:51:51 - 10-Apr-26
Sell* 29 649.00p Automatic Execution
 15:51:51 - 10-Apr-26
Sell* 133 649.00p Automatic Execution
 15:51:50 - 10-Apr-26
Unknown* 0 650.00p SI Trade
 15:51:39 - 10-Apr-26
Unknown* 0 650.50p SI Trade
 15:50:57 - 10-Apr-26
Unknown* 0 649.00p SI Trade
 15:50:57 - 10-Apr-26
Sell* 89 649.50p Automatic Execution
 15:50:16 - 10-Apr-26
Sell* 613 649.50p Automatic Execution
 15:50:16 - 10-Apr-26
Unknown* 0 650.50p SI Trade
 15:50:00 - 10-Apr-26
Unknown* 0 650.50p SI Trade
 15:49:10 - 10-Apr-26
Unknown* 0 650.50p SI Trade
 15:48:23 - 10-Apr-26
Unknown* 0 650.50p SI Trade
 15:47:10 - 10-Apr-26
Unknown* 0 650.50p SI Trade
 15:47:10 - 10-Apr-26
Unknown* 0 651.00p SI Trade
 15:46:20 - 10-Apr-26
Buy* 1 651.00p SI Trade
 15:46:20 - 10-Apr-26
Buy* 386 650.00p Automatic Execution
 15:46:06 - 10-Apr-26
Buy* 150 650.00p Automatic Execution
 15:46:06 - 10-Apr-26
Buy* 127 650.00p Automatic Execution
 15:46:06 - 10-Apr-26
Unknown* 0 649.50p SI Trade
 15:46:02 - 10-Apr-26
Buy* 236 650.00p Automatic Execution
 15:45:06 - 10-Apr-26
Unknown* 0 650.50p SI Trade
 15:44:11 - 10-Apr-26
Sell* 186 650.00p Automatic Execution
 15:43:11 - 10-Apr-26
Unknown* 0 650.00p SI Trade
 15:42:59 - 10-Apr-26
Unknown* 0 651.50p SI Trade
 15:42:59 - 10-Apr-26
Unknown* 0 651.50p SI Trade
 15:42:59 - 10-Apr-26
Sell* 123 650.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 551 650.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 16 650.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 2 650.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 17 650.00p Automatic Execution
 15:42:59 - 10-Apr-26
Buy* 127 650.50p Automatic Execution
 15:41:07 - 10-Apr-26
Buy* 248 650.50p Automatic Execution
 15:41:07 - 10-Apr-26
Buy* 248 650.50p Automatic Execution
 15:41:04 - 10-Apr-26
Unknown* 0 650.50p SI Trade
 15:41:04 - 10-Apr-26
Unknown* 0 651.50p SI Trade
 15:40:54 - 10-Apr-26
Unknown* 0 651.50p SI Trade
 15:40:54 - 10-Apr-26
Unknown* 0 651.50p SI Trade
 15:40:54 - 10-Apr-26
Sell* 31 650.50p Automatic Execution
 15:40:54 - 10-Apr-26
Sell* 138 650.50p Automatic Execution
 15:40:54 - 10-Apr-26
Sell* 86 650.50p Automatic Execution
 15:40:54 - 10-Apr-26
Sell* 223 650.50p Automatic Execution
 15:40:54 - 10-Apr-26
Sell* 765 650.646p SI Trade
 15:40:18 - 10-Apr-26
Sell* 53 650.50p Automatic Execution
 15:39:54 - 10-Apr-26
Sell* 31 650.50p Automatic Execution
 15:35:34 - 10-Apr-26
Sell* 200 650.50p SI Trade
 15:34:09 - 10-Apr-26
Unknown* 0 652.00p SI Trade
 15:33:56 - 10-Apr-26
Unknown* 0 650.50p SI Trade
 15:33:56 - 10-Apr-26
Sell* 108 651.00p Automatic Execution
 15:33:56 - 10-Apr-26
Sell* 67 651.00p Automatic Execution
 15:33:56 - 10-Apr-26
Sell* 85 651.00p Automatic Execution
 15:33:56 - 10-Apr-26
Sell* 47 651.00p Automatic Execution
 15:33:56 - 10-Apr-26
Unknown* 0 652.00p SI Trade
 15:30:56 - 10-Apr-26
Buy* 1 652.00p SI Trade
 15:28:37 - 10-Apr-26
Buy* 4 652.00p SI Trade
 15:28:37 - 10-Apr-26
Unknown* 0 652.00p SI Trade
 15:28:37 - 10-Apr-26
Buy* 21 652.00p SI Trade
 15:28:37 - 10-Apr-26
Unknown* 0 652.00p SI Trade
 15:27:01 - 10-Apr-26
Buy* 247 652.00p Automatic Execution
 15:25:07 - 10-Apr-26
Buy* 160 652.00p Automatic Execution
 15:25:07 - 10-Apr-26
Sell* 3 651.00p SI Trade
 15:23:33 - 10-Apr-26
Sell* 3 651.00p SI Trade
 15:23:33 - 10-Apr-26
Unknown* 0 651.00p SI Trade
 15:23:33 - 10-Apr-26
Sell* 1,500 651.4489p Ordinary
 15:23:05 - 10-Apr-26
Unknown* 0 652.50p SI Trade
 15:19:44 - 10-Apr-26
Unknown* 0 652.50p SI Trade
 15:19:44 - 10-Apr-26
Unknown* 0 652.50p SI Trade
 15:19:44 - 10-Apr-26
Unknown* 0 652.50p SI Trade
 15:19:44 - 10-Apr-26
Buy* 1 652.50p SI Trade
 15:19:44 - 10-Apr-26
Unknown* 0 652.50p SI Trade
 15:19:44 - 10-Apr-26
Sell* 74 651.50p Automatic Execution
 15:19:43 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95