| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 428,268 | 694.00p | Uncrossing Trade |
16:35:06 - 30-May-25 |
| Buy* | 7 | 698.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Buy* | 7 | 698.00p | SI Trade |
16:29:38 - 30-May-25 |
| Buy* | 9 | 698.00p | SI Trade |
16:29:20 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
16:28:00 - 30-May-25 |
| Sell* | 41 | 697.00p | Automatic Execution |
16:27:32 - 30-May-25 |
| Sell* | 38 | 697.00p | Automatic Execution |
16:27:32 - 30-May-25 |
| Sell* | 9 | 697.00p | SI Trade |
16:26:52 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
16:26:52 - 30-May-25 |
| Sell* | 71 | 697.31p | Negotiated Trade |
16:25:42 - 30-May-25 |
| Sell* | 71 | 698.00p | Automatic Execution |
16:25:36 - 30-May-25 |
| Buy* | 257 | 699.00p | Automatic Execution |
16:25:28 - 30-May-25 |
| Buy* | 14 | 699.00p | Automatic Execution |
16:25:28 - 30-May-25 |
| Buy* | 19 | 699.00p | Automatic Execution |
16:25:28 - 30-May-25 |
| Buy* | 56 | 699.00p | Automatic Execution |
16:25:28 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
16:25:00 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
16:21:20 - 30-May-25 |
| Buy* | 1 | 699.00p | SI Trade |
16:19:10 - 30-May-25 |
| Sell* | 100 | 698.00p | Automatic Execution |
16:19:10 - 30-May-25 |
| Sell* | 37 | 698.00p | Automatic Execution |
16:19:10 - 30-May-25 |
| Sell* | 41 | 698.00p | Automatic Execution |
16:19:10 - 30-May-25 |
| Sell* | 96 | 698.00p | Automatic Execution |
16:19:10 - 30-May-25 |
| Sell* | 40 | 698.00p | Automatic Execution |
16:19:10 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
16:18:23 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
16:17:44 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
16:17:44 - 30-May-25 |
| Buy* | 1 | 699.00p | SI Trade |
16:17:44 - 30-May-25 |
| Unknown* | 4 | 699.00p | OTC Trade |
16:17:32 - 30-May-25 |
| Unknown* | 2 | 699.00p | OTC Trade |
16:17:32 - 30-May-25 |
| Unknown* | 3 | 699.00p | OTC Trade |
16:17:32 - 30-May-25 |
| Unknown* | 4 | 699.00p | OTC Trade |
16:17:32 - 30-May-25 |
| Unknown* | 4 | 699.00p | OTC Trade |
16:17:32 - 30-May-25 |
| Unknown* | 3 | 699.00p | OTC Trade |
16:17:32 - 30-May-25 |
| Sell* | 4 | 698.00p | Automatic Execution |
16:16:24 - 30-May-25 |
| Sell* | 74 | 698.00p | Automatic Execution |
16:16:24 - 30-May-25 |
| Buy* | 425 | 699.256p | Suspected BUY Trade |
16:14:58 - 30-May-25 |
| Sell* | 200 | 699.00p | Automatic Execution |
16:13:10 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
16:11:19 - 30-May-25 |
| Buy* | 117 | 699.00p | Automatic Execution |
16:11:15 - 30-May-25 |
| Buy* | 13 | 698.00p | Automatic Execution |
16:11:12 - 30-May-25 |
| Buy* | 15 | 698.00p | Automatic Execution |
16:11:12 - 30-May-25 |
| Buy* | 116 | 698.00p | Automatic Execution |
16:11:12 - 30-May-25 |
| Buy* | 5 | 698.00p | Automatic Execution |
16:11:12 - 30-May-25 |
| Buy* | 1 | 698.00p | Automatic Execution |
16:11:12 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
16:09:31 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
16:09:31 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
16:09:31 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
16:06:24 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
16:06:24 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
16:06:24 - 30-May-25 |
| Buy* | 101 | 697.00p | Automatic Execution |
16:06:24 - 30-May-25 |
| Buy* | 10 | 697.00p | Automatic Execution |
16:06:24 - 30-May-25 |
| Buy* | 6 | 697.00p | Automatic Execution |
16:06:24 - 30-May-25 |
| Buy* | 115 | 697.00p | Automatic Execution |
16:06:24 - 30-May-25 |
| Buy* | 27 | 697.00p | Automatic Execution |
16:06:24 - 30-May-25 |
| Buy* | 40 | 697.00p | Automatic Execution |
16:06:24 - 30-May-25 |
| Unknown* | 0 | 696.00p | SI Trade |
16:04:04 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
16:03:21 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
16:02:22 - 30-May-25 |
| Buy* | 1 | 698.00p | SI Trade |
16:02:22 - 30-May-25 |
| Buy* | 1 | 698.00p | SI Trade |
16:02:22 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
16:02:22 - 30-May-25 |
| Buy* | 7 | 698.00p | SI Trade |
15:57:41 - 30-May-25 |
| Buy* | 1 | 698.00p | SI Trade |
15:57:41 - 30-May-25 |
| Buy* | 1 | 698.00p | SI Trade |
15:57:41 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:57:41 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:57:41 - 30-May-25 |
| Unknown* | 0 | 696.00p | SI Trade |
15:57:41 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:57:41 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:57:41 - 30-May-25 |
| Sell* | 1 | 695.00p | SI Trade |
15:52:54 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:52:54 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:52:54 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:52:54 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:52:54 - 30-May-25 |
| Buy* | 2 | 698.00p | Ordinary |
15:51:48 - 30-May-25 |
| Sell* | 107 | 697.00p | Automatic Execution |
15:42:30 - 30-May-25 |
| Sell* | 44 | 697.00p | Automatic Execution |
15:42:30 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
15:42:10 - 30-May-25 |
| Sell* | 107 | 698.00p | Automatic Execution |
15:41:07 - 30-May-25 |
| Sell* | 46 | 698.00p | Automatic Execution |
15:41:07 - 30-May-25 |
| Sell* | 43 | 698.00p | Automatic Execution |
15:41:07 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
15:39:30 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
15:39:30 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
15:39:30 - 30-May-25 |
| Buy* | 75 | 699.00p | Automatic Execution |
15:39:30 - 30-May-25 |
| Buy* | 85 | 699.00p | Automatic Execution |
15:39:30 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
15:36:22 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
15:36:22 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
15:36:22 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
15:36:22 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
15:36:22 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
15:36:22 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
15:36:22 - 30-May-25 |
| Sell* | 3 | 698.00p | SI Trade |
15:36:22 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
15:36:22 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
15:30:54 - 30-May-25 |
| Unknown* | 0 | 699.00p | SI Trade |
15:28:44 - 30-May-25 |
| Buy* | 11 | 698.00p | Automatic Execution |
15:27:01 - 30-May-25 |
| Buy* | 59 | 698.00p | Automatic Execution |
15:27:01 - 30-May-25 |
| Buy* | 10 | 698.00p | Automatic Execution |
15:27:01 - 30-May-25 |
| Buy* | 75 | 698.00p | Automatic Execution |
15:27:01 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:26:53 - 30-May-25 |
| Buy* | 5 | 698.00p | SI Trade |
15:26:53 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:25:29 - 30-May-25 |
| Buy* | 1 | 698.00p | SI Trade |
15:25:29 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:25:29 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:25:29 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:25:29 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
15:25:29 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:25:29 - 30-May-25 |
| Buy* | 1 | 698.00p | SI Trade |
15:25:29 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
15:25:29 - 30-May-25 |
| Sell* | 1 | 697.00p | SI Trade |
15:23:48 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:18:14 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:18:14 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:18:14 - 30-May-25 |
| Buy* | 2 | 698.00p | SI Trade |
15:18:14 - 30-May-25 |
| Sell* | 1 | 697.2794p | Ordinary |
15:17:49 - 30-May-25 |
| Buy* | 1 | 697.64p | Ordinary |
15:17:48 - 30-May-25 |
| Buy* | 14 | 697.00p | Automatic Execution |
15:14:06 - 30-May-25 |
| Buy* | 11 | 697.00p | Automatic Execution |
15:14:06 - 30-May-25 |
| Buy* | 38 | 697.00p | Automatic Execution |
15:14:06 - 30-May-25 |
| Buy* | 44 | 697.00p | Automatic Execution |
15:14:06 - 30-May-25 |
| Buy* | 43 | 697.00p | Automatic Execution |
15:14:06 - 30-May-25 |
| Buy* | 49 | 697.00p | Automatic Execution |
15:14:06 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:13:04 - 30-May-25 |
| Buy* | 2 | 698.00p | SI Trade |
15:13:04 - 30-May-25 |
| Buy* | 5 | 698.00p | SI Trade |
15:13:04 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:11:48 - 30-May-25 |
| Sell* | 200 | 697.00p | Automatic Execution |
15:11:39 - 30-May-25 |
| Sell* | 163 | 697.00p | Automatic Execution |
15:11:30 - 30-May-25 |
| Sell* | 37 | 697.00p | Automatic Execution |
15:11:30 - 30-May-25 |
| Buy* | 1 | 698.00p | SI Trade |
15:11:23 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:11:23 - 30-May-25 |
| Sell* | 156 | 697.00p | Automatic Execution |
15:05:53 - 30-May-25 |
| Sell* | 21 | 697.00p | Automatic Execution |
15:05:53 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:04:29 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:02:24 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:02:24 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:02:24 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:02:24 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:02:24 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:58:04 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:58:04 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:58:04 - 30-May-25 |
| Buy* | 1 | 698.00p | SI Trade |
14:56:03 - 30-May-25 |
| Buy* | 2 | 698.00p | SI Trade |
14:56:03 - 30-May-25 |
| Buy* | 34 | 697.64p | Ordinary |
14:55:48 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:53:39 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:53:39 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:53:39 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:53:39 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:53:39 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:48:38 - 30-May-25 |
| Buy* | 1 | 698.00p | SI Trade |
14:48:38 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:48:38 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:48:38 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:48:38 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:48:38 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:48:38 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:48:38 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:48:38 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:48:38 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:48:38 - 30-May-25 |
| Buy* | 15 | 698.00p | Automatic Execution |
14:48:38 - 30-May-25 |
| Buy* | 355 | 697.6395p | Ordinary |
14:45:19 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:43:11 - 30-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
14:43:11 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:41:16 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:59 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:59 - 30-May-25 |
| Sell* | 5 | 697.00p | SI Trade |
14:40:59 - 30-May-25 |
| Buy* | 240 | 697.00p | Automatic Execution |
14:40:59 - 30-May-25 |
| Buy* | 29 | 697.00p | Automatic Execution |
14:40:59 - 30-May-25 |
| Buy* | 12 | 697.00p | Automatic Execution |
14:40:59 - 30-May-25 |
| Buy* | 18 | 697.00p | Automatic Execution |
14:40:59 - 30-May-25 |
| Buy* | 11 | 697.00p | Automatic Execution |
14:40:59 - 30-May-25 |
| Buy* | 83 | 697.00p | Automatic Execution |
14:40:59 - 30-May-25 |
| Buy* | 89 | 697.00p | Automatic Execution |
14:40:59 - 30-May-25 |
| Buy* | 6 | 697.00p | SI Trade |
14:40:54 - 30-May-25 |
| Buy* | 1 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Sell* | 7 | 696.00p | SI Trade |
14:40:45 - 30-May-25 |
| Buy* | 4 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Buy* | 1 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Buy* | 1 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Unknown* | 0 | 696.00p | SI Trade |
14:40:45 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:40:45 - 30-May-25 |