Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292 634.00p SI Trade
Negotiated Trade
 16:48:09 - 16-Dec-25
Sell* 500 633.00p Ordinary
 16:35:52 - 16-Dec-25
Buy* 61,188 634.00p Suspected BUY Trade
 16:35:25 - 16-Dec-25
Buy* 8 635.00p SI Trade
 16:22:16 - 16-Dec-25
Sell* 2 633.00p SI Trade
 16:20:11 - 16-Dec-25
Buy* 1 634.08p Ordinary
 16:19:33 - 16-Dec-25
Sell* 1 633.00p SI Trade
 16:15:50 - 16-Dec-25
Buy* 3 636.00p SI Trade
 16:15:26 - 16-Dec-25
Sell* 196 634.00p Automatic Execution
 16:15:26 - 16-Dec-25
Sell* 118 634.00p Automatic Execution
 16:15:26 - 16-Dec-25
Sell* 305 634.00p Automatic Execution
 16:15:26 - 16-Dec-25
Sell* 129 634.00p Automatic Execution
 16:15:26 - 16-Dec-25
Sell* 17 634.00p Automatic Execution
 16:15:26 - 16-Dec-25
Buy* 144 635.00p Automatic Execution
 16:15:26 - 16-Dec-25
Buy* 9 636.00p SI Trade
 16:14:35 - 16-Dec-25
Sell* 62 635.00p Automatic Execution
 16:10:23 - 16-Dec-25
Sell* 28 635.00p Automatic Execution
 16:10:23 - 16-Dec-25
Sell* 31 635.00p Automatic Execution
 16:10:23 - 16-Dec-25
Buy* 28 636.00p Automatic Execution
 16:10:23 - 16-Dec-25
Sell* 118 635.00p Automatic Execution
 16:10:23 - 16-Dec-25
Sell* 59 635.00p Automatic Execution
 16:10:23 - 16-Dec-25
Buy* 118 635.00p Automatic Execution
 16:10:23 - 16-Dec-25
Buy* 88 635.00p Automatic Execution
 16:10:23 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 16:08:39 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 16:07:45 - 16-Dec-25
Buy* 12 635.00p Automatic Execution
 16:03:58 - 16-Dec-25
Buy* 34 635.00p Automatic Execution
 16:03:58 - 16-Dec-25
Buy* 65 635.00p Automatic Execution
 16:03:58 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 16:01:07 - 16-Dec-25
Sell* 1 632.00p SI Trade
 16:01:07 - 16-Dec-25
Sell* 5 632.00p SI Trade
 15:56:45 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 15:56:45 - 16-Dec-25
Buy* 3 635.00p SI Trade
 15:51:14 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 15:51:14 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 15:51:14 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 15:51:14 - 16-Dec-25
Buy* 6 635.00p SI Trade
 15:51:14 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 15:51:14 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 15:51:14 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 15:51:14 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 15:51:14 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 15:51:14 - 16-Dec-25
Buy* 7 635.00p SI Trade
 15:51:14 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 15:51:14 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 15:51:14 - 16-Dec-25
Buy* 1 635.00p SI Trade
 15:51:14 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 15:51:14 - 16-Dec-25
Unknown* 0 632.00p SI Trade
 15:51:14 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 15:51:14 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 15:51:14 - 16-Dec-25
Buy* 4 634.743p Suspected BUY Trade
 15:47:27 - 16-Dec-25
Buy* 705 633.617p Ordinary
 15:29:46 - 16-Dec-25
Buy* 13 633.00p Automatic Execution
 15:23:13 - 16-Dec-25
Unknown* 0 636.00p SI Trade
 15:23:12 - 16-Dec-25
Unknown* 0 633.00p SI Trade
 15:23:12 - 16-Dec-25
Unknown* 0 636.00p SI Trade
 15:23:12 - 16-Dec-25
Unknown* 0 636.00p SI Trade
 15:23:12 - 16-Dec-25
Unknown* 0 636.00p SI Trade
 15:23:12 - 16-Dec-25
Buy* 1 636.00p SI Trade
 15:23:12 - 16-Dec-25
Buy* 472 633.00p Automatic Execution
 15:23:12 - 16-Dec-25
Buy* 11 633.00p Automatic Execution
 15:23:12 - 16-Dec-25
Buy* 69 634.00p Automatic Execution
 15:23:12 - 16-Dec-25
Buy* 206 634.00p Automatic Execution
 15:23:12 - 16-Dec-25
Sell* 19 633.00p Automatic Execution
 15:23:12 - 16-Dec-25
Sell* 13 633.00p Automatic Execution
 15:23:12 - 16-Dec-25
Sell* 198 633.00p Automatic Execution
 15:23:12 - 16-Dec-25
Sell* 12 633.00p Automatic Execution
 15:23:12 - 16-Dec-25
Sell* 2 633.00p Automatic Execution
 15:23:12 - 16-Dec-25
Sell* 118 633.00p Automatic Execution
 15:23:12 - 16-Dec-25
Sell* 2,050 633.75p Ordinary
 15:23:01 - 16-Dec-25
Buy* 1 636.00p SI Trade
 15:00:18 - 16-Dec-25
Sell* 2 634.00p Automatic Execution
 14:59:34 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 14:59:25 - 16-Dec-25
Sell* 19 634.00p Automatic Execution
 14:59:25 - 16-Dec-25
Buy* 39 635.00p Automatic Execution
 14:59:25 - 16-Dec-25
Buy* 12 635.00p Automatic Execution
 14:59:25 - 16-Dec-25
Buy* 27 634.00p Automatic Execution
 14:55:08 - 16-Dec-25
Buy* 954 634.00p Automatic Execution
 14:55:08 - 16-Dec-25
Sell* 46 634.00p Automatic Execution
 14:54:45 - 16-Dec-25
Unknown* 0 636.00p SI Trade
 14:54:40 - 16-Dec-25
Sell* 1 634.00p SI Trade
 14:54:40 - 16-Dec-25
Sell* 32 634.00p Automatic Execution
 14:54:40 - 16-Dec-25
Sell* 13 634.00p Automatic Execution
 14:54:40 - 16-Dec-25
Sell* 19 634.00p Automatic Execution
 14:54:40 - 16-Dec-25
Sell* 12 634.00p Automatic Execution
 14:54:40 - 16-Dec-25
Sell* 86 634.00p Automatic Execution
 14:54:40 - 16-Dec-25
Sell* 29 634.00p Automatic Execution
 14:54:40 - 16-Dec-25
Sell* 10 634.00p Automatic Execution
 14:54:40 - 16-Dec-25
Sell* 141 634.00p Automatic Execution
 14:54:40 - 16-Dec-25
Sell* 59 634.00p Automatic Execution
 14:54:40 - 16-Dec-25
Unknown* 0 634.00p SI Trade
 14:52:36 - 16-Dec-25
Sell* 1 634.00p SI Trade
 14:51:37 - 16-Dec-25
Buy* 2 638.00p SI Trade
 14:47:47 - 16-Dec-25
Sell* 126 635.00p Automatic Execution
 14:47:47 - 16-Dec-25
Sell* 188 635.00p Automatic Execution
 14:47:47 - 16-Dec-25
Sell* 81 635.00p Automatic Execution
 14:47:47 - 16-Dec-25
Sell* 178 635.00p Automatic Execution
 14:47:47 - 16-Dec-25
Sell* 15 635.00p Automatic Execution
 14:47:47 - 16-Dec-25
Sell* 59 635.00p Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 43 638.00p SI Trade
 14:46:05 - 16-Dec-25
Buy* 115 635.00p Automatic Execution
 14:46:01 - 16-Dec-25
Sell* 115 634.00p Automatic Execution
 14:46:01 - 16-Dec-25
Buy* 34 635.00p Automatic Execution
 14:46:01 - 16-Dec-25
Buy* 70 635.00p Automatic Execution
 14:46:01 - 16-Dec-25
Buy* 1 635.00p SI Trade
 14:44:24 - 16-Dec-25
Buy* 1 635.00p SI Trade
 14:43:23 - 16-Dec-25
Sell* 4 633.00p Automatic Execution
 14:41:26 - 16-Dec-25
Sell* 13 633.00p Automatic Execution
 14:41:26 - 16-Dec-25
Sell* 18 633.00p Automatic Execution
 14:41:26 - 16-Dec-25
Sell* 59 633.00p Automatic Execution
 14:41:26 - 16-Dec-25
Sell* 45 633.00p Automatic Execution
 14:41:26 - 16-Dec-25
Sell* 10 633.00p SI Trade
 14:41:06 - 16-Dec-25
Sell* 1 633.00p SI Trade
 14:41:06 - 16-Dec-25
Sell* 1 633.00p SI Trade
 14:41:06 - 16-Dec-25
Buy* 1 635.00p SI Trade
 14:38:26 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 14:38:26 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 14:38:26 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 14:38:26 - 16-Dec-25
Sell* 50 633.6099p Ordinary
 14:37:57 - 16-Dec-25
Buy* 48 635.00p Automatic Execution
 14:34:11 - 16-Dec-25
Buy* 4 635.00p Automatic Execution
 14:34:11 - 16-Dec-25
Buy* 129 635.00p Automatic Execution
 14:34:11 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 14:33:16 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 14:33:16 - 16-Dec-25
Unknown* 0 632.00p SI Trade
 14:33:16 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 14:28:45 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 14:28:31 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 14:28:31 - 16-Dec-25
Buy* 4 635.00p SI Trade
 14:28:31 - 16-Dec-25
Buy* 31 632.00p Automatic Execution
 14:28:31 - 16-Dec-25
Buy* 200 632.00p Automatic Execution
 14:28:31 - 16-Dec-25
Sell* 118 632.00p Automatic Execution
 14:28:31 - 16-Dec-25
Sell* 307 632.00p Automatic Execution
 14:28:31 - 16-Dec-25
Sell* 4 632.00p SI Trade
 14:23:56 - 16-Dec-25
Unknown* 0 632.00p SI Trade
 14:23:56 - 16-Dec-25
Buy* 31 633.00p Automatic Execution
 14:23:56 - 16-Dec-25
Sell* 9 632.00p Automatic Execution
 14:23:56 - 16-Dec-25
Sell* 129 632.00p Automatic Execution
 14:23:56 - 16-Dec-25
Sell* 59 632.00p Automatic Execution
 14:23:56 - 16-Dec-25
Sell* 16 632.00p Automatic Execution
 14:23:56 - 16-Dec-25
Sell* 18 632.00p Automatic Execution
 14:23:56 - 16-Dec-25
Sell* 118 632.00p Automatic Execution
 14:23:56 - 16-Dec-25
Sell* 54 632.00p Automatic Execution
 14:23:56 - 16-Dec-25
Sell* 2,000 632.75p Ordinary
 14:23:53 - 16-Dec-25
Buy* 394 633.62p Ordinary
 14:18:48 - 16-Dec-25
Buy* 46 633.00p Automatic Execution
 14:17:09 - 16-Dec-25
Unknown* 0 633.00p SI Trade
 14:16:34 - 16-Dec-25
Buy* 863 633.00p Automatic Execution
 14:16:34 - 16-Dec-25
Sell* 118 633.00p Automatic Execution
 14:16:34 - 16-Dec-25
Sell* 59 633.00p Automatic Execution
 14:16:34 - 16-Dec-25
Sell* 35 633.00p Automatic Execution
 14:16:34 - 16-Dec-25
Sell* 61 633.00p Automatic Execution
 14:16:34 - 16-Dec-25
Buy* 1 635.00p SI Trade
 14:13:54 - 16-Dec-25
Unknown* 0 633.00p SI Trade
 14:11:34 - 16-Dec-25
Sell* 5,000 633.00p Ordinary
 14:10:27 - 16-Dec-25
Buy* 118 634.00p Automatic Execution
 14:10:16 - 16-Dec-25
Buy* 15 634.00p Automatic Execution
 14:10:16 - 16-Dec-25
Sell* 264 633.00p Automatic Execution
 14:08:25 - 16-Dec-25
Unknown* 0 633.00p SI Trade
 14:08:24 - 16-Dec-25
Unknown* 0 633.00p SI Trade
 14:08:24 - 16-Dec-25
Sell* 56 633.00p Automatic Execution
 14:08:24 - 16-Dec-25
Sell* 9 633.00p Automatic Execution
 14:08:24 - 16-Dec-25
Sell* 13 633.00p Automatic Execution
 14:08:24 - 16-Dec-25
Sell* 6 633.00p Automatic Execution
 14:08:24 - 16-Dec-25
Sell* 19 633.00p Automatic Execution
 14:08:24 - 16-Dec-25
Unknown* 0 634.00p SI Trade
 14:02:19 - 16-Dec-25
Sell* 1 633.00p SI Trade
 14:02:19 - 16-Dec-25
Unknown* 3 634.00p SI Trade
 14:02:19 - 16-Dec-25
Unknown* 1 634.00p SI Trade
 14:02:19 - 16-Dec-25
Unknown* 0 634.00p SI Trade
 14:02:19 - 16-Dec-25
Sell* 12 633.00p Automatic Execution
 14:02:19 - 16-Dec-25
Unknown* 0 634.00p SI Trade
 13:47:51 - 16-Dec-25
Unknown* 5,400 633.00p Ordinary
 13:46:55 - 16-Dec-25
Sell* 301 633.00p Automatic Execution
 13:42:50 - 16-Dec-25
Sell* 15 633.00p Automatic Execution
 13:42:50 - 16-Dec-25
Unknown* 0 634.00p SI Trade
 13:42:49 - 16-Dec-25
Unknown* 0 634.00p SI Trade
 13:42:49 - 16-Dec-25
Unknown* 0 632.00p SI Trade
 13:42:49 - 16-Dec-25
Unknown* 0 634.00p SI Trade
 13:42:49 - 16-Dec-25
Unknown* 0 634.00p SI Trade
 13:42:49 - 16-Dec-25
Unknown* 0 634.00p SI Trade
 13:42:49 - 16-Dec-25
Unknown* 0 634.00p SI Trade
 13:42:49 - 16-Dec-25
Sell* 12 633.00p Automatic Execution
 13:42:49 - 16-Dec-25
Sell* 38 633.00p Automatic Execution
 13:42:49 - 16-Dec-25
Sell* 24 633.00p Automatic Execution
 13:42:49 - 16-Dec-25
Sell* 12 633.00p Automatic Execution
 13:42:49 - 16-Dec-25
Sell* 15 633.6506p Ordinary
 13:41:20 - 16-Dec-25
Buy* 1 635.00p SI Trade
 13:32:00 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 13:32:00 - 16-Dec-25
Unknown* 0 633.00p SI Trade
 13:32:00 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 13:32:00 - 16-Dec-25
Sell* 1 633.00p Automatic Execution
 13:32:00 - 16-Dec-25
Sell* 12 633.00p Automatic Execution
 13:32:00 - 16-Dec-25
Sell* 17 633.00p Automatic Execution
 13:32:00 - 16-Dec-25
Sell* 12 633.00p Automatic Execution
 13:32:00 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 13:26:51 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 13:26:51 - 16-Dec-25
Unknown* 0 634.00p SI Trade
 13:26:51 - 16-Dec-25
Unknown* 0 635.00p SI Trade
 13:26:51 - 16-Dec-25
Sell* 19 634.00p Automatic Execution
 13:26:51 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52