| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,271 | 626.00p | Suspected BUY Trade |
16:35:06 - 28-Mar-25 |
| Unknown* | 0 | 624.00p | SI Trade |
16:28:32 - 28-Mar-25 |
| Unknown* | 0 | 624.00p | SI Trade |
16:26:26 - 28-Mar-25 |
| Sell* | 70 | 623.00p | Automatic Execution |
16:24:46 - 28-Mar-25 |
| Sell* | 100 | 623.00p | Automatic Execution |
16:24:46 - 28-Mar-25 |
| Sell* | 17 | 623.00p | Automatic Execution |
16:24:46 - 28-Mar-25 |
| Buy* | 50 | 624.00p | SI Trade |
16:24:30 - 28-Mar-25 |
| Buy* | 50 | 624.00p | SI Trade |
16:23:53 - 28-Mar-25 |
| Buy* | 49 | 624.00p | SI Trade |
16:22:57 - 28-Mar-25 |
| Unknown* | 0 | 624.00p | SI Trade |
16:22:30 - 28-Mar-25 |
| Buy* | 494 | 623.546p | Suspected BUY Trade |
16:22:16 - 28-Mar-25 |
| Buy* | 77 | 624.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 3 | 624.00p | SI Trade |
16:20:01 - 28-Mar-25 |
| Unknown* | 3 | 624.00p | OTC Trade |
16:20:01 - 28-Mar-25 |
| Unknown* | 0 | 623.00p | SI Trade |
16:19:22 - 28-Mar-25 |
| Buy* | 6 | 624.00p | Automatic Execution |
16:18:02 - 28-Mar-25 |
| Buy* | 86 | 624.00p | Automatic Execution |
16:18:02 - 28-Mar-25 |
| Buy* | 141 | 624.00p | Automatic Execution |
16:17:22 - 28-Mar-25 |
| Buy* | 7 | 624.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Buy* | 69 | 624.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Buy* | 59 | 624.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Buy* | 66 | 624.00p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Buy* | 48 | 624.00p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Buy* | 32 | 624.00p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Buy* | 128 | 624.00p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Sell* | 124 | 623.00p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Sell* | 60 | 623.00p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Sell* | 239 | 623.00p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Sell* | 274 | 624.00p | Automatic Execution |
16:16:30 - 28-Mar-25 |
| Sell* | 136 | 624.00p | Automatic Execution |
16:16:30 - 28-Mar-25 |
| Sell* | 96 | 624.00p | Automatic Execution |
16:16:30 - 28-Mar-25 |
| Sell* | 184 | 624.00p | Automatic Execution |
16:16:30 - 28-Mar-25 |
| Sell* | 136 | 624.00p | Automatic Execution |
16:16:30 - 28-Mar-25 |
| Sell* | 21 | 624.00p | Automatic Execution |
16:16:30 - 28-Mar-25 |
| Sell* | 110 | 624.00p | Automatic Execution |
16:16:30 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
16:16:29 - 28-Mar-25 |
| Buy* | 70 | 625.00p | SI Trade |
16:16:13 - 28-Mar-25 |
| Buy* | 49 | 625.00p | SI Trade |
16:16:00 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
16:15:26 - 28-Mar-25 |
| Buy* | 49 | 625.00p | Automatic Execution |
16:10:54 - 28-Mar-25 |
| Buy* | 50 | 625.00p | SI Trade |
16:10:01 - 28-Mar-25 |
| Unknown* | 1 | 625.00p | OTC Trade |
16:09:59 - 28-Mar-25 |
| Buy* | 1 | 625.00p | SI Trade |
16:09:59 - 28-Mar-25 |
| Buy* | 52 | 625.00p | SI Trade |
16:09:12 - 28-Mar-25 |
| Buy* | 54 | 625.00p | SI Trade |
16:06:21 - 28-Mar-25 |
| Buy* | 13 | 625.00p | Automatic Execution |
16:06:02 - 28-Mar-25 |
| Buy* | 58 | 625.00p | SI Trade |
16:05:36 - 28-Mar-25 |
| Buy* | 400 | 624.71p | Ordinary |
16:05:21 - 28-Mar-25 |
| Buy* | 62 | 625.00p | SI Trade |
16:04:50 - 28-Mar-25 |
| Buy* | 67 | 625.00p | SI Trade |
16:04:06 - 28-Mar-25 |
| Buy* | 68 | 625.00p | SI Trade |
16:03:22 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
16:00:50 - 28-Mar-25 |
| Buy* | 50 | 625.00p | SI Trade |
15:59:24 - 28-Mar-25 |
| Unknown* | 1 | 625.00p | OTC Trade |
15:58:52 - 28-Mar-25 |
| Buy* | 1 | 625.00p | SI Trade |
15:58:52 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:56:59 - 28-Mar-25 |
| Buy* | 1 | 625.00p | Ordinary |
15:56:23 - 28-Mar-25 |
| Sell* | 10 | 624.00p | SI Trade |
15:54:39 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:54:39 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:53:46 - 28-Mar-25 |
| Sell* | 81 | 624.00p | Automatic Execution |
15:53:42 - 28-Mar-25 |
| Sell* | 146 | 624.00p | Automatic Execution |
15:53:42 - 28-Mar-25 |
| Sell* | 13 | 624.00p | Automatic Execution |
15:53:42 - 28-Mar-25 |
| Sell* | 20 | 624.00p | Automatic Execution |
15:53:42 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:52:12 - 28-Mar-25 |
| Buy* | 53 | 625.00p | SI Trade |
15:50:56 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:50:14 - 28-Mar-25 |
| Buy* | 59 | 625.00p | SI Trade |
15:49:55 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:48:44 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:48:44 - 28-Mar-25 |
| Unknown* | 0 | 624.00p | SI Trade |
15:48:44 - 28-Mar-25 |
| Buy* | 2 | 625.00p | SI Trade |
15:43:31 - 28-Mar-25 |
| Unknown* | 0 | 624.00p | SI Trade |
15:42:26 - 28-Mar-25 |
| Sell* | 5 | 624.00p | SI Trade |
15:42:26 - 28-Mar-25 |
| Unknown* | 0 | 626.00p | SI Trade |
15:42:26 - 28-Mar-25 |
| Buy* | 30 | 625.00p | Automatic Execution |
15:42:26 - 28-Mar-25 |
| Unknown* | 1 | 624.00p | OTC Trade |
15:41:43 - 28-Mar-25 |
| Unknown* | 0 | 624.00p | SI Trade |
15:39:42 - 28-Mar-25 |
| Buy* | 71 | 625.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Buy* | 40 | 625.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Buy* | 71 | 625.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Buy* | 149 | 625.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Buy* | 109 | 625.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:39:17 - 28-Mar-25 |
| Buy* | 1 | 625.00p | Automatic Execution |
15:36:45 - 28-Mar-25 |
| Buy* | 35 | 625.00p | Automatic Execution |
15:36:45 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:36:16 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:36:16 - 28-Mar-25 |
| Sell* | 1 | 624.00p | SI Trade |
15:36:16 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:36:16 - 28-Mar-25 |
| Buy* | 1 | 625.00p | SI Trade |
15:33:59 - 28-Mar-25 |
| Unknown* | 1 | 625.00p | OTC Trade |
15:33:59 - 28-Mar-25 |
| Buy* | 7 | 625.00p | SI Trade |
15:33:13 - 28-Mar-25 |
| Buy* | 7 | 625.00p | SI Trade |
15:33:13 - 28-Mar-25 |
| Sell* | 27 | 624.00p | Automatic Execution |
15:31:56 - 28-Mar-25 |
| Sell* | 17 | 624.00p | Automatic Execution |
15:31:56 - 28-Mar-25 |
| Sell* | 235 | 624.00p | Automatic Execution |
15:31:56 - 28-Mar-25 |
| Sell* | 35 | 624.00p | Automatic Execution |
15:31:56 - 28-Mar-25 |
| Sell* | 29 | 624.00p | Automatic Execution |
15:31:56 - 28-Mar-25 |
| Unknown* | 0 | 624.00p | SI Trade |
15:31:55 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:31:55 - 28-Mar-25 |
| Sell* | 1 | 624.00p | SI Trade |
15:31:55 - 28-Mar-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:29:31 - 28-Mar-25 |
| Buy* | 2 | 625.00p | Automatic Execution |
15:27:41 - 28-Mar-25 |
| Buy* | 25 | 624.00p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 39 | 624.00p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 24 | 624.00p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 1 | 624.00p | SI Trade |
15:26:42 - 28-Mar-25 |
| Unknown* | 0 | 624.00p | SI Trade |
15:20:43 - 28-Mar-25 |
| Unknown* | 0 | 622.00p | SI Trade |
15:20:43 - 28-Mar-25 |
| Unknown* | 0 | 624.00p | SI Trade |
15:15:24 - 28-Mar-25 |
| Buy* | 1 | 623.42p | Ordinary |
15:15:14 - 28-Mar-25 |
| Sell* | 1 | 622.58p | Ordinary |
15:15:13 - 28-Mar-25 |
| Buy* | 125 | 623.00p | Automatic Execution |
15:11:49 - 28-Mar-25 |
| Buy* | 240 | 623.00p | Automatic Execution |
15:11:49 - 28-Mar-25 |
| Buy* | 53 | 622.00p | Automatic Execution |
15:11:49 - 28-Mar-25 |
| Buy* | 99 | 622.00p | Automatic Execution |
15:11:49 - 28-Mar-25 |
| Buy* | 100 | 622.00p | Automatic Execution |
15:11:49 - 28-Mar-25 |
| Buy* | 441 | 622.00p | Automatic Execution |
15:11:49 - 28-Mar-25 |
| Buy* | 140 | 622.00p | Automatic Execution |
15:11:02 - 28-Mar-25 |
| Unknown* | 5 | 622.00p | OTC Trade |
15:10:23 - 28-Mar-25 |
| Buy* | 5 | 622.00p | SI Trade |
15:10:23 - 28-Mar-25 |
| Buy* | 2 | 622.00p | SI Trade |
15:08:03 - 28-Mar-25 |
| Buy* | 800 | 621.71p | Ordinary |
15:07:33 - 28-Mar-25 |
| Buy* | 47 | 622.00p | Automatic Execution |
15:06:23 - 28-Mar-25 |
| Sell* | 116 | 621.00p | Automatic Execution |
15:06:18 - 28-Mar-25 |
| Sell* | 100 | 621.00p | Automatic Execution |
15:06:18 - 28-Mar-25 |
| Sell* | 52 | 621.00p | Automatic Execution |
15:06:18 - 28-Mar-25 |
| Sell* | 36 | 621.00p | Automatic Execution |
15:06:18 - 28-Mar-25 |
| Sell* | 97 | 621.00p | Automatic Execution |
15:06:18 - 28-Mar-25 |
| Buy* | 3 | 622.00p | SI Trade |
15:06:02 - 28-Mar-25 |
| Buy* | 63 | 622.00p | Automatic Execution |
15:03:02 - 28-Mar-25 |
| Buy* | 69 | 622.00p | Automatic Execution |
15:03:02 - 28-Mar-25 |
| Unknown* | 0 | 621.00p | SI Trade |
15:02:07 - 28-Mar-25 |
| Buy* | 26 | 621.00p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Buy* | 69 | 621.00p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Buy* | 100 | 621.00p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Buy* | 10 | 621.00p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Buy* | 190 | 621.00p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Buy* | 200 | 621.00p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Buy* | 300 | 621.00p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Buy* | 100 | 621.00p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Buy* | 20 | 621.00p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Buy* | 29 | 621.00p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Buy* | 1 | 621.00p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Unknown* | 2 | 621.00p | OTC Trade |
15:01:25 - 28-Mar-25 |
| Buy* | 2 | 621.00p | SI Trade |
15:01:25 - 28-Mar-25 |
| Buy* | 2 | 621.00p | Automatic Execution |
14:58:22 - 28-Mar-25 |
| Buy* | 30 | 621.00p | Automatic Execution |
14:58:22 - 28-Mar-25 |
| Buy* | 32 | 621.00p | Automatic Execution |
14:58:22 - 28-Mar-25 |
| Sell* | 32 | 620.00p | Automatic Execution |
14:56:29 - 28-Mar-25 |
| Buy* | 32 | 621.00p | Automatic Execution |
14:56:22 - 28-Mar-25 |
| Buy* | 125 | 621.00p | Automatic Execution |
14:56:22 - 28-Mar-25 |
| Sell* | 97 | 621.00p | Automatic Execution |
14:56:22 - 28-Mar-25 |
| Sell* | 14 | 621.00p | Automatic Execution |
14:56:22 - 28-Mar-25 |
| Sell* | 14 | 621.00p | Automatic Execution |
14:56:22 - 28-Mar-25 |
| Buy* | 1 | 622.00p | SI Trade |
14:55:37 - 28-Mar-25 |
| Sell* | 70 | 621.00p | SI Trade |
14:52:42 - 28-Mar-25 |
| Unknown* | 0 | 622.00p | SI Trade |
14:52:42 - 28-Mar-25 |
| Unknown* | 0 | 622.00p | SI Trade |
14:52:42 - 28-Mar-25 |
| Sell* | 87 | 621.00p | SI Trade |
14:49:21 - 28-Mar-25 |
| Sell* | 87 | 621.00p | SI Trade |
14:48:22 - 28-Mar-25 |
| Unknown* | 0 | 622.00p | SI Trade |
14:48:22 - 28-Mar-25 |
| Unknown* | 0 | 621.00p | SI Trade |
14:48:22 - 28-Mar-25 |
| Sell* | 87 | 621.00p | SI Trade |
14:46:18 - 28-Mar-25 |
| Unknown* | 0 | 622.00p | SI Trade |
14:46:18 - 28-Mar-25 |
| Unknown* | 0 | 622.00p | SI Trade |
14:44:04 - 28-Mar-25 |
| Sell* | 4 | 621.00p | SI Trade |
14:40:58 - 28-Mar-25 |
| Sell* | 9 | 621.00p | SI Trade |
14:40:58 - 28-Mar-25 |
| Unknown* | 0 | 622.00p | SI Trade |
14:40:58 - 28-Mar-25 |
| Unknown* | 0 | 621.00p | OTC Trade |
14:37:57 - 28-Mar-25 |
| Unknown* | 0 | 623.00p | SI Trade |
14:35:40 - 28-Mar-25 |
| Buy* | 125 | 622.00p | Automatic Execution |
14:34:36 - 28-Mar-25 |
| Buy* | 155 | 622.00p | Automatic Execution |
14:34:34 - 28-Mar-25 |
| Buy* | 125 | 622.00p | Automatic Execution |
14:34:34 - 28-Mar-25 |
| Buy* | 10 | 622.00p | Automatic Execution |
14:34:27 - 28-Mar-25 |
| Buy* | 125 | 622.00p | Automatic Execution |
14:34:27 - 28-Mar-25 |
| Sell* | 382 | 622.00p | Automatic Execution |
14:33:49 - 28-Mar-25 |
| Sell* | 33 | 622.00p | Automatic Execution |
14:33:49 - 28-Mar-25 |
| Sell* | 13 | 622.00p | Automatic Execution |
14:33:49 - 28-Mar-25 |
| Sell* | 17 | 622.00p | Automatic Execution |
14:33:49 - 28-Mar-25 |
| Buy* | 81 | 622.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Buy* | 60 | 622.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Sell* | 25 | 621.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Sell* | 31 | 621.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Sell* | 97 | 621.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Sell* | 250 | 621.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Sell* | 141 | 621.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Sell* | 67 | 621.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Sell* | 15 | 621.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Sell* | 491 | 621.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Sell* | 9 | 621.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Sell* | 25 | 621.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Sell* | 50 | 621.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Buy* | 153 | 622.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Buy* | 124 | 622.00p | Automatic Execution |
14:29:48 - 28-Mar-25 |
| Buy* | 3,198 | 621.605p | Ordinary |
14:26:40 - 28-Mar-25 |
| Buy* | 1 | 622.00p | SI Trade |
14:25:58 - 28-Mar-25 |
| Buy* | 1 | 622.00p | SI Trade |
14:25:45 - 28-Mar-25 |
| Sell* | 1 | 621.00p | SI Trade |
14:25:45 - 28-Mar-25 |