Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,816 625.00p Suspected BUY Trade
 16:35:15 - 08-Jan-26
Sell* 210 621.00p SI Trade
 16:29:55 - 08-Jan-26
Unknown* 210 621.00p OTC Trade
 16:29:55 - 08-Jan-26
Unknown* 0 621.00p SI Trade
 16:29:53 - 08-Jan-26
Unknown* 0 623.00p SI Trade
 16:29:53 - 08-Jan-26
Sell* 4 621.00p SI Trade
 16:29:32 - 08-Jan-26
Unknown* 4 621.00p OTC Trade
 16:29:32 - 08-Jan-26
Unknown* 0 623.00p SI Trade
 16:29:17 - 08-Jan-26
Buy* 12 623.00p SI Trade
 16:28:32 - 08-Jan-26
Sell* 1 621.00p SI Trade
 16:28:07 - 08-Jan-26
Unknown* 1 621.00p OTC Trade
 16:28:07 - 08-Jan-26
Unknown* 0 623.00p SI Trade
 16:27:46 - 08-Jan-26
Unknown* 0 623.00p SI Trade
 16:27:46 - 08-Jan-26
Buy* 3 623.00p SI Trade
 16:26:04 - 08-Jan-26
Sell* 200 622.00p Automatic Execution
 16:25:01 - 08-Jan-26
Unknown* 3 622.00p SI Trade
 16:23:29 - 08-Jan-26
Unknown* 3 622.00p OTC Trade
 16:23:29 - 08-Jan-26
Sell* 108 622.00p Automatic Execution
 16:23:29 - 08-Jan-26
Buy* 1 623.00p SI Trade
 16:22:59 - 08-Jan-26
Unknown* 6 622.00p OTC Trade
 16:22:00 - 08-Jan-26
Unknown* 6 622.00p OTC Trade
 16:22:00 - 08-Jan-26
Sell* 6 622.00p SI Trade
 16:22:00 - 08-Jan-26
Sell* 6 622.00p SI Trade
 16:22:00 - 08-Jan-26
Buy* 341 623.00p Automatic Execution
 16:22:00 - 08-Jan-26
Buy* 342 623.00p Automatic Execution
 16:22:00 - 08-Jan-26
Unknown* 2 622.00p OTC Trade
 16:20:10 - 08-Jan-26
Unknown* 2 622.00p SI Trade
 16:20:10 - 08-Jan-26
Unknown* 66 622.00p OTC Trade
 16:20:10 - 08-Jan-26
Unknown* 66 622.00p SI Trade
 16:20:10 - 08-Jan-26
Buy* 160 623.00p Automatic Execution
 16:20:08 - 08-Jan-26
Sell* 65 622.00p Automatic Execution
 16:20:08 - 08-Jan-26
Sell* 234 622.00p Automatic Execution
 16:20:08 - 08-Jan-26
Sell* 33 622.00p Automatic Execution
 16:20:08 - 08-Jan-26
Sell* 13 622.00p Automatic Execution
 16:20:08 - 08-Jan-26
Sell* 115 623.00p Automatic Execution
 16:20:08 - 08-Jan-26
Sell* 736 623.00p Automatic Execution
 16:20:08 - 08-Jan-26
Sell* 60 623.00p Automatic Execution
 16:20:08 - 08-Jan-26
Sell* 333 623.00p Automatic Execution
 16:20:08 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 16:20:00 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 16:20:00 - 08-Jan-26
Buy* 47 626.00p SI Trade
 16:20:00 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 16:20:00 - 08-Jan-26
Sell* 1 623.00p SI Trade
 16:20:00 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 16:20:00 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 16:20:00 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 16:20:00 - 08-Jan-26
Buy* 2 626.00p SI Trade
 16:20:00 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 16:20:00 - 08-Jan-26
Unknown* 93 624.50p SI Trade
 16:16:07 - 08-Jan-26
Unknown* 1 623.00p OTC Trade
 16:12:28 - 08-Jan-26
Sell* 1 623.00p SI Trade
 16:12:28 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 16:12:28 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 16:12:28 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 16:12:28 - 08-Jan-26
Sell* 1 623.00p SI Trade
 16:12:28 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 16:12:28 - 08-Jan-26
Unknown* 0 623.00p SI Trade
 16:05:15 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 16:05:15 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 16:05:15 - 08-Jan-26
Buy* 2 626.00p SI Trade
 16:05:08 - 08-Jan-26
Unknown* 1 623.00p OTC Trade
 16:00:25 - 08-Jan-26
Sell* 1 623.00p SI Trade
 16:00:25 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 15:58:11 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 15:58:11 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 15:58:11 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 15:56:42 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 15:56:05 - 08-Jan-26
Unknown* 0 626.00p SI Trade
 15:56:05 - 08-Jan-26
Buy* 1 625.55p Ordinary
 15:55:31 - 08-Jan-26
Unknown* 22 623.00p OTC Trade
 15:55:25 - 08-Jan-26
Sell* 22 623.00p SI Trade
 15:55:25 - 08-Jan-26
Buy* 1 625.00p SI Trade
 15:51:53 - 08-Jan-26
Unknown* 0 625.00p SI Trade
 15:51:53 - 08-Jan-26
Buy* 3 625.00p SI Trade
 15:51:53 - 08-Jan-26
Sell* 1,204 622.54p Ordinary
 15:50:41 - 08-Jan-26
Buy* 2 625.00p SI Trade
 15:45:11 - 08-Jan-26
Unknown* 0 625.00p SI Trade
 15:45:11 - 08-Jan-26
Buy* 1 625.00p SI Trade
 15:43:07 - 08-Jan-26
Unknown* 0 625.00p SI Trade
 15:40:14 - 08-Jan-26
Buy* 3 625.00p SI Trade
 15:40:14 - 08-Jan-26
Buy* 1 625.00p SI Trade
 15:40:14 - 08-Jan-26
Unknown* 0 625.00p SI Trade
 15:40:14 - 08-Jan-26
Unknown* 7 622.00p OTC Trade
 15:38:06 - 08-Jan-26
Sell* 7 622.00p SI Trade
 15:38:06 - 08-Jan-26
Buy* 2 625.00p SI Trade
 15:32:48 - 08-Jan-26
Buy* 2 625.00p SI Trade
 15:31:58 - 08-Jan-26
Unknown* 0 625.00p SI Trade
 15:31:58 - 08-Jan-26
Unknown* 0 625.00p SI Trade
 15:30:59 - 08-Jan-26
Buy* 3 625.00p SI Trade
 15:30:59 - 08-Jan-26
Unknown* 80 624.00p SI Trade
 15:29:07 - 08-Jan-26
Buy* 3 625.00p SI Trade
 15:28:53 - 08-Jan-26
Buy* 12 625.00p SI Trade
 15:26:47 - 08-Jan-26
Unknown* 9 622.00p OTC Trade
 15:25:01 - 08-Jan-26
Sell* 9 622.00p SI Trade
 15:25:01 - 08-Jan-26
Unknown* 0 625.00p SI Trade
 15:24:51 - 08-Jan-26
Sell* 3 622.00p Automatic Execution
 15:22:07 - 08-Jan-26
Unknown* 0 625.00p SI Trade
 15:22:04 - 08-Jan-26
Unknown* 0 625.00p SI Trade
 15:22:04 - 08-Jan-26
Unknown* 238 623.50p SI Trade
 15:20:22 - 08-Jan-26
Buy* 1 625.00p SI Trade
 15:20:22 - 08-Jan-26
Unknown* 0 622.00p SI Trade
 15:18:32 - 08-Jan-26
Sell* 1 622.00p SI Trade
 15:18:28 - 08-Jan-26
Unknown* 1 622.00p OTC Trade
 15:18:28 - 08-Jan-26
Buy* 1 625.00p SI Trade
 15:17:40 - 08-Jan-26
Unknown* 0 625.00p SI Trade
 15:16:28 - 08-Jan-26
Unknown* 0 622.00p SI Trade
 15:16:28 - 08-Jan-26
Unknown* 0 622.00p SI Trade
 15:16:28 - 08-Jan-26
Unknown* 0 625.00p SI Trade
 15:16:28 - 08-Jan-26
Sell* 2 622.6798p Ordinary
 15:14:57 - 08-Jan-26
Unknown* 16 622.00p OTC Trade
 15:12:32 - 08-Jan-26
Sell* 16 622.00p SI Trade
 15:12:32 - 08-Jan-26
Unknown* 0 624.00p SI Trade
 15:10:44 - 08-Jan-26
Unknown* 0 624.00p SI Trade
 15:10:44 - 08-Jan-26
Unknown* 0 624.00p SI Trade
 15:10:44 - 08-Jan-26
Sell* 150 622.00p Automatic Execution
 15:07:05 - 08-Jan-26
Sell* 120 622.00p Automatic Execution
 15:07:05 - 08-Jan-26
Sell* 350 622.00p Automatic Execution
 15:07:05 - 08-Jan-26
Sell* 13 622.00p SI Trade
 15:06:45 - 08-Jan-26
Unknown* 13 622.00p OTC Trade
 15:06:45 - 08-Jan-26
Unknown* 0 625.00p SI Trade
 15:06:31 - 08-Jan-26
Buy* 1 625.00p SI Trade
 15:06:31 - 08-Jan-26
Unknown* 0 624.00p SI Trade
 15:06:00 - 08-Jan-26
Unknown* 0 624.00p SI Trade
 15:06:00 - 08-Jan-26
Sell* 53 622.00p Automatic Execution
 15:01:54 - 08-Jan-26
Sell* 240 622.00p Automatic Execution
 15:01:54 - 08-Jan-26
Sell* 30 622.00p Automatic Execution
 15:01:54 - 08-Jan-26
Sell* 316 622.00p Automatic Execution
 15:01:54 - 08-Jan-26
Sell* 315 623.00p SI Trade
 15:00:00 - 08-Jan-26
Unknown* 0 621.00p SI Trade
 15:00:00 - 08-Jan-26
Buy* 31 624.00p Automatic Execution
 15:00:00 - 08-Jan-26
Buy* 287 623.00p Automatic Execution
 15:00:00 - 08-Jan-26
Buy* 12 623.00p Automatic Execution
 15:00:00 - 08-Jan-26
Unknown* 0 624.00p SI Trade
 14:59:27 - 08-Jan-26
Unknown* 0 624.00p SI Trade
 14:59:27 - 08-Jan-26
Unknown* 0 621.00p SI Trade
 14:59:27 - 08-Jan-26
Unknown* 0 624.00p SI Trade
 14:59:27 - 08-Jan-26
Buy* 3 624.00p SI Trade
 14:59:27 - 08-Jan-26
Unknown* 0 624.00p SI Trade
 14:59:27 - 08-Jan-26
Unknown* 0 624.00p SI Trade
 14:58:04 - 08-Jan-26
Unknown* 0 620.00p SI Trade
 14:56:43 - 08-Jan-26
Buy* 15 624.00p SI Trade
 14:56:43 - 08-Jan-26
Buy* 2 623.00p SI Trade
 14:55:39 - 08-Jan-26
Unknown* 0 623.00p SI Trade
 14:55:39 - 08-Jan-26
Unknown* 0 623.00p SI Trade
 14:55:39 - 08-Jan-26
Buy* 14 623.00p SI Trade
 14:55:39 - 08-Jan-26
Unknown* 10 620.00p OTC Trade
 14:55:36 - 08-Jan-26
Sell* 10 620.00p SI Trade
 14:55:36 - 08-Jan-26
Buy* 2 622.00p SI Trade
 14:51:06 - 08-Jan-26
Unknown* 0 622.00p SI Trade
 14:51:06 - 08-Jan-26
Buy* 22 622.00p Automatic Execution
 14:51:06 - 08-Jan-26
Unknown* 0 622.00p SI Trade
 14:46:40 - 08-Jan-26
Unknown* 0 622.00p SI Trade
 14:46:40 - 08-Jan-26
Sell* 20 620.00p SI Trade
 14:45:33 - 08-Jan-26
Unknown* 20 620.00p OTC Trade
 14:45:33 - 08-Jan-26
Buy* 2 622.00p SI Trade
 14:40:23 - 08-Jan-26
Buy* 30 621.00p Automatic Execution
 14:40:23 - 08-Jan-26
Buy* 1 621.00p SI Trade
 14:39:40 - 08-Jan-26
Sell* 375 620.00p Automatic Execution
 14:39:37 - 08-Jan-26
Sell* 121 620.00p Automatic Execution
 14:39:37 - 08-Jan-26
Sell* 112 620.00p Automatic Execution
 14:39:37 - 08-Jan-26
Sell* 23 620.00p Automatic Execution
 14:39:37 - 08-Jan-26
Sell* 343 620.00p Automatic Execution
 14:39:37 - 08-Jan-26
Sell* 5 620.00p SI Trade
 14:36:17 - 08-Jan-26
Sell* 12 620.00p SI Trade
 14:36:16 - 08-Jan-26
Buy* 377 621.00p Automatic Execution
 14:36:16 - 08-Jan-26
Buy* 95 620.00p Automatic Execution
 14:36:16 - 08-Jan-26
Unknown* 0 620.00p SI Trade
 14:36:00 - 08-Jan-26
Unknown* 0 620.00p SI Trade
 14:36:00 - 08-Jan-26
Buy* 5 620.00p Automatic Execution
 14:36:00 - 08-Jan-26
Buy* 25 620.00p Automatic Execution
 14:36:00 - 08-Jan-26
Buy* 2 620.00p Automatic Execution
 14:36:00 - 08-Jan-26
Buy* 13 620.00p Automatic Execution
 14:36:00 - 08-Jan-26
Buy* 31 620.00p SI Trade
 14:32:18 - 08-Jan-26
Buy* 29 619.00p Automatic Execution
 14:32:05 - 08-Jan-26
Buy* 71 619.00p Automatic Execution
 14:32:05 - 08-Jan-26
Buy* 4 619.00p SI Trade
 14:31:40 - 08-Jan-26
Buy* 105 619.00p SI Trade
 14:31:36 - 08-Jan-26
Unknown* 0 619.00p SI Trade
 14:31:35 - 08-Jan-26
Buy* 11 619.00p SI Trade
 14:31:35 - 08-Jan-26
Sell* 12 617.00p Automatic Execution
 14:31:35 - 08-Jan-26
Sell* 15 617.00p Automatic Execution
 14:31:35 - 08-Jan-26
Sell* 121 617.00p Automatic Execution
 14:31:35 - 08-Jan-26
Sell* 23 618.00p Automatic Execution
 14:31:35 - 08-Jan-26
Unknown* 0 619.00p SI Trade
 14:30:16 - 08-Jan-26
Unknown* 0 617.00p SI Trade
 14:30:13 - 08-Jan-26
Sell* 2,889 617.00p Negotiated Trade
 14:29:41 - 08-Jan-26
Unknown* 0 619.00p SI Trade
 14:28:00 - 08-Jan-26
Unknown* 0 619.00p SI Trade
 14:25:51 - 08-Jan-26
Buy* 2 619.00p SI Trade
 14:25:51 - 08-Jan-26
Buy* 2 619.00p SI Trade
 14:25:51 - 08-Jan-26
Unknown* 0 619.00p SI Trade
 14:25:51 - 08-Jan-26
Buy* 1 619.00p SI Trade
 14:25:51 - 08-Jan-26
Buy* 14 619.00p SI Trade
 14:25:51 - 08-Jan-26
Sell* 15 617.00p SI Trade
 14:24:20 - 08-Jan-26
Unknown* 15 617.00p OTC Trade
 14:24:20 - 08-Jan-26
Unknown* 0 619.00p SI Trade
 14:20:00 - 08-Jan-26
Sell* 139 618.00p Automatic Execution
 14:20:00 - 08-Jan-26
Sell* 133 618.00p Automatic Execution
 14:20:00 - 08-Jan-26
Unknown* 0 620.00p SI Trade
 14:19:59 - 08-Jan-26
Sell* 80 618.00p Automatic Execution
 14:19:59 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52