| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 683.00p | Ordinary |
16:35:59 - 28-Aug-25 |
| Sell* | 15,000 | 683.00p | Ordinary |
16:35:49 - 28-Aug-25 |
| Sell* | 42,450 | 683.00p | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 23 | 685.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 420 | 685.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 65 | 685.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Unknown* | 118 | 684.00p | OTC Trade |
16:29:47 - 28-Aug-25 |
| Sell* | 118 | 684.00p | SI Trade |
16:29:47 - 28-Aug-25 |
| Unknown* | 0 | 685.00p | SI Trade |
16:29:35 - 28-Aug-25 |
| Sell* | 3 | 684.00p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Sell* | 11 | 684.00p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Unknown* | 0 | 685.00p | SI Trade |
16:28:44 - 28-Aug-25 |
| Buy* | 47 | 685.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 9 | 685.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 51 | 685.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 65 | 685.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 43 | 685.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Unknown* | 116 | 684.00p | OTC Trade |
16:27:50 - 28-Aug-25 |
| Sell* | 116 | 684.00p | SI Trade |
16:27:50 - 28-Aug-25 |
| Unknown* | 0 | 685.00p | SI Trade |
16:26:46 - 28-Aug-25 |
| Buy* | 5 | 685.00p | Automatic Execution |
16:26:46 - 28-Aug-25 |
| Sell* | 109 | 684.00p | Automatic Execution |
16:26:18 - 28-Aug-25 |
| Buy* | 110 | 684.00p | Automatic Execution |
16:26:18 - 28-Aug-25 |
| Unknown* | 0 | 684.00p | SI Trade |
16:24:29 - 28-Aug-25 |
| Buy* | 115 | 684.00p | Automatic Execution |
16:24:29 - 28-Aug-25 |
| Unknown* | 0 | 684.00p | SI Trade |
16:22:20 - 28-Aug-25 |
| Buy* | 118 | 684.00p | Automatic Execution |
16:22:20 - 28-Aug-25 |
| Sell* | 7 | 683.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 530 | 683.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 195 | 683.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 196 | 683.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Unknown* | 0 | 685.00p | SI Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 685.00p | SI Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 685.00p | SI Trade |
16:18:04 - 28-Aug-25 |
| Unknown* | 0 | 685.00p | SI Trade |
16:18:04 - 28-Aug-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:18:04 - 28-Aug-25 |
| Unknown* | 1,680 | 684.00p | OTC Trade |
16:17:12 - 28-Aug-25 |
| Unknown* | 0 | 684.00p | SI Trade |
16:17:11 - 28-Aug-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:17:11 - 28-Aug-25 |
| Unknown* | 0 | 684.00p | SI Trade |
16:17:11 - 28-Aug-25 |
| Buy* | 112 | 684.00p | Automatic Execution |
16:17:11 - 28-Aug-25 |
| Buy* | 112 | 684.00p | Automatic Execution |
16:17:11 - 28-Aug-25 |
| Buy* | 11 | 684.00p | Automatic Execution |
16:17:11 - 28-Aug-25 |
| Buy* | 124 | 684.00p | Automatic Execution |
16:17:11 - 28-Aug-25 |
| Buy* | 11 | 684.00p | Automatic Execution |
16:17:11 - 28-Aug-25 |
| Buy* | 85 | 684.00p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:14:26 - 28-Aug-25 |
| Unknown* | 112 | 683.00p | OTC Trade |
16:13:28 - 28-Aug-25 |
| Unknown* | 112 | 683.00p | SI Trade |
16:13:28 - 28-Aug-25 |
| Sell* | 35 | 683.00p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Sell* | 64 | 683.00p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 4 | 685.00p | SI Trade |
16:09:38 - 28-Aug-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:08:46 - 28-Aug-25 |
| Buy* | 417 | 683.00p | Automatic Execution |
16:08:46 - 28-Aug-25 |
| Buy* | 114 | 683.00p | Automatic Execution |
16:08:46 - 28-Aug-25 |
| Buy* | 100 | 683.00p | Automatic Execution |
16:08:46 - 28-Aug-25 |
| Buy* | 25 | 683.00p | Automatic Execution |
16:08:46 - 28-Aug-25 |
| Buy* | 290 | 682.675p | Suspected BUY Trade |
16:08:33 - 28-Aug-25 |
| Buy* | 219 | 682.00p | Automatic Execution |
16:07:47 - 28-Aug-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:07:03 - 28-Aug-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:07:03 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
16:04:05 - 28-Aug-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:04:05 - 28-Aug-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:02:35 - 28-Aug-25 |
| Sell* | 2 | 681.00p | SI Trade |
16:02:35 - 28-Aug-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:00:27 - 28-Aug-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:00:27 - 28-Aug-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:00:27 - 28-Aug-25 |
| Unknown* | 5,000 | 682.00p | Ordinary |
15:59:59 - 28-Aug-25 |
| Buy* | 8 | 682.00p | Automatic Execution |
15:59:55 - 28-Aug-25 |
| Unknown* | 5,000 | 682.00p | Ordinary |
15:59:54 - 28-Aug-25 |
| Buy* | 109 | 682.00p | Automatic Execution |
15:59:36 - 28-Aug-25 |
| Buy* | 71 | 682.00p | Automatic Execution |
15:59:36 - 28-Aug-25 |
| Buy* | 269 | 682.00p | Automatic Execution |
15:59:36 - 28-Aug-25 |
| Sell* | 71 | 681.00p | Automatic Execution |
15:59:36 - 28-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:59:35 - 28-Aug-25 |
| Buy* | 109 | 682.00p | Automatic Execution |
15:59:35 - 28-Aug-25 |
| Buy* | 118 | 682.00p | Automatic Execution |
15:59:35 - 28-Aug-25 |
| Buy* | 236 | 682.00p | Automatic Execution |
15:59:35 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:59:27 - 28-Aug-25 |
| Unknown* | 1 | 681.00p | SI Trade |
15:59:27 - 28-Aug-25 |
| Unknown* | 3 | 681.00p | SI Trade |
15:59:27 - 28-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:59:27 - 28-Aug-25 |
| Sell* | 2 | 680.00p | SI Trade |
15:59:27 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:59:27 - 28-Aug-25 |
| Buy* | 75 | 681.00p | Automatic Execution |
15:59:27 - 28-Aug-25 |
| Buy* | 46 | 681.00p | Automatic Execution |
15:59:27 - 28-Aug-25 |
| Buy* | 44 | 681.00p | Automatic Execution |
15:59:27 - 28-Aug-25 |
| Buy* | 124 | 681.00p | Automatic Execution |
15:59:27 - 28-Aug-25 |
| Buy* | 62 | 681.00p | Automatic Execution |
15:59:27 - 28-Aug-25 |
| Unknown* | 1 | 681.00p | SI Trade |
15:56:51 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:56:51 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:56:51 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:56:51 - 28-Aug-25 |
| Buy* | 42 | 681.00p | Automatic Execution |
15:56:51 - 28-Aug-25 |
| Buy* | 93 | 681.00p | Automatic Execution |
15:56:51 - 28-Aug-25 |
| Buy* | 11 | 681.00p | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 11 | 681.00p | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:53:19 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:52:21 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:52:21 - 28-Aug-25 |
| Buy* | 2 | 681.00p | SI Trade |
15:52:21 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:49:33 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:49:33 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:49:33 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:49:33 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:44:02 - 28-Aug-25 |
| Sell* | 66 | 680.00p | Automatic Execution |
15:44:02 - 28-Aug-25 |
| Buy* | 11 | 681.00p | Automatic Execution |
15:42:03 - 28-Aug-25 |
| Buy* | 329 | 681.00p | Automatic Execution |
15:42:03 - 28-Aug-25 |
| Buy* | 122 | 681.00p | Automatic Execution |
15:42:03 - 28-Aug-25 |
| Buy* | 213 | 681.00p | Automatic Execution |
15:42:03 - 28-Aug-25 |
| Sell* | 656 | 680.00p | Automatic Execution |
15:42:02 - 28-Aug-25 |
| Sell* | 114 | 680.00p | Automatic Execution |
15:42:02 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:41:16 - 28-Aug-25 |
| Buy* | 1 | 681.00p | SI Trade |
15:41:02 - 28-Aug-25 |
| Sell* | 627 | 680.00p | Automatic Execution |
15:41:02 - 28-Aug-25 |
| Sell* | 47 | 680.00p | Automatic Execution |
15:41:02 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:39:55 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:39:55 - 28-Aug-25 |
| Sell* | 6 | 680.00p | SI Trade |
15:39:55 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:39:55 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:35:12 - 28-Aug-25 |
| Buy* | 85 | 681.00p | Automatic Execution |
15:35:12 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:34:47 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:33:10 - 28-Aug-25 |
| Buy* | 80 | 681.00p | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Buy* | 4 | 681.00p | SI Trade |
15:32:18 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:30:59 - 28-Aug-25 |
| Buy* | 2 | 681.00p | SI Trade |
15:28:57 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:27:02 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:27:02 - 28-Aug-25 |
| Sell* | 24 | 680.00p | Automatic Execution |
15:27:02 - 28-Aug-25 |
| Sell* | 22 | 680.00p | Automatic Execution |
15:26:29 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:26:13 - 28-Aug-25 |
| Sell* | 230 | 680.00p | Automatic Execution |
15:26:13 - 28-Aug-25 |
| Sell* | 15 | 680.00p | Automatic Execution |
15:26:13 - 28-Aug-25 |
| Buy* | 4,800 | 681.00p | SI Trade |
15:26:05 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:25:17 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:25:17 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:23:24 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:23:24 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:20:10 - 28-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:18:40 - 28-Aug-25 |
| Unknown* | 0 | 679.00p | SI Trade |
15:18:40 - 28-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:17:52 - 28-Aug-25 |
| Unknown* | 125 | 679.00p | OTC Trade |
15:16:41 - 28-Aug-25 |
| Sell* | 125 | 679.00p | SI Trade |
15:16:41 - 28-Aug-25 |
| Buy* | 5,000 | 679.75p | Ordinary |
15:16:33 - 28-Aug-25 |
| Unknown* | 120 | 679.00p | OTC Trade |
15:16:22 - 28-Aug-25 |
| Sell* | 120 | 679.00p | SI Trade |
15:16:22 - 28-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:16:15 - 28-Aug-25 |
| Unknown* | 125 | 679.00p | OTC Trade |
15:16:04 - 28-Aug-25 |
| Sell* | 125 | 679.00p | SI Trade |
15:16:04 - 28-Aug-25 |
| Sell* | 1,380 | 680.00p | Automatic Execution |
15:16:03 - 28-Aug-25 |
| Buy* | 1 | 681.00p | SI Trade |
15:16:02 - 28-Aug-25 |
| Sell* | 1,674 | 680.00p | Automatic Execution |
15:16:02 - 28-Aug-25 |
| Sell* | 89 | 680.00p | Automatic Execution |
15:16:02 - 28-Aug-25 |
| Sell* | 92 | 680.00p | Automatic Execution |
15:14:34 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:14:02 - 28-Aug-25 |
| Sell* | 24 | 680.00p | Automatic Execution |
15:14:02 - 28-Aug-25 |
| Sell* | 24 | 680.00p | Automatic Execution |
15:14:02 - 28-Aug-25 |
| Sell* | 114 | 680.00p | Automatic Execution |
15:14:02 - 28-Aug-25 |
| Sell* | 6 | 680.00p | Automatic Execution |
15:13:03 - 28-Aug-25 |
| Sell* | 121 | 680.00p | SI Trade |
15:12:47 - 28-Aug-25 |
| Unknown* | 121 | 680.00p | OTC Trade |
15:12:47 - 28-Aug-25 |
| Sell* | 3,500 | 680.00p | Ordinary |
15:12:36 - 28-Aug-25 |
| Unknown* | 121 | 680.00p | OTC Trade |
15:12:19 - 28-Aug-25 |
| Sell* | 121 | 680.00p | SI Trade |
15:12:19 - 28-Aug-25 |
| Sell* | 1,000 | 680.00p | Automatic Execution |
15:12:02 - 28-Aug-25 |
| Sell* | 130 | 680.00p | Automatic Execution |
15:12:02 - 28-Aug-25 |
| Sell* | 418 | 680.00p | Automatic Execution |
15:11:30 - 28-Aug-25 |
| Sell* | 556 | 680.00p | Automatic Execution |
15:11:30 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:11:29 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:11:29 - 28-Aug-25 |
| Sell* | 1 | 680.00p | Automatic Execution |
15:11:29 - 28-Aug-25 |
| Sell* | 50 | 680.00p | Automatic Execution |
15:11:29 - 28-Aug-25 |
| Sell* | 2,155 | 680.00p | Automatic Execution |
15:11:29 - 28-Aug-25 |
| Sell* | 4,500 | 679.50p | Ordinary |
15:11:22 - 28-Aug-25 |
| Sell* | 1,922 | 679.50p | Ordinary |
15:10:57 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:09:58 - 28-Aug-25 |
| Buy* | 108 | 680.00p | Automatic Execution |
15:09:08 - 28-Aug-25 |
| Buy* | 8 | 680.00p | Automatic Execution |
15:09:08 - 28-Aug-25 |
| Buy* | 81 | 680.00p | Automatic Execution |
15:09:08 - 28-Aug-25 |
| Unknown* | 116 | 679.50p | OTC Trade |
15:06:53 - 28-Aug-25 |
| Unknown* | 116 | 679.50p | SI Trade |
15:06:53 - 28-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:05:45 - 28-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:05:45 - 28-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:05:45 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:03:06 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:03:06 - 28-Aug-25 |
| Sell* | 1 | 679.00p | SI Trade |
15:02:33 - 28-Aug-25 |
| Unknown* | 0 | 679.00p | SI Trade |
15:02:33 - 28-Aug-25 |
| Sell* | 1,166 | 679.50p | Ordinary |
15:01:00 - 28-Aug-25 |
| Unknown* | 0 | 681.00p | SI Trade |
15:00:11 - 28-Aug-25 |
| Sell* | 29 | 680.00p | Automatic Execution |
14:59:01 - 28-Aug-25 |
| Sell* | 25 | 679.749p | Negotiated Trade |
14:57:06 - 28-Aug-25 |
| Buy* | 8 | 681.00p | SI Trade |
14:57:02 - 28-Aug-25 |
| Sell* | 17 | 680.00p | Automatic Execution |
14:57:02 - 28-Aug-25 |
| Sell* | 40 | 680.00p | Automatic Execution |
14:57:02 - 28-Aug-25 |