| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 616.00 | 626.00 | 616.00 | 626.00 | 87,885 |
| 27th Mar 2025 (Thu) | 602.00 | 614.00 | 602.00 | 614.00 | 76,589 |
| 26th Mar 2025 (Wed) | 623.00 | 626.00 | 606.00 | 609.00 | 178,608 |
| 25th Mar 2025 (Tue) | 633.00 | 633.00 | 610.00 | 610.00 | 119,693 |
| 24th Mar 2025 (Mon) | 622.00 | 624.00 | 617.00 | 620.00 | 103,986 |
| 21st Mar 2025 (Fri) | 600.00 | 621.00 | 600.00 | 617.00 | 229,644 |
| 20th Mar 2025 (Thu) | 610.00 | 612.00 | 604.00 | 612.00 | 383,216 |
| 19th Mar 2025 (Wed) | 607.00 | 608.00 | 603.00 | 608.00 | 158,719 |
| 18th Mar 2025 (Tue) | 605.00 | 606.00 | 599.00 | 603.00 | 149,618 |
| 17th Mar 2025 (Mon) | 608.00 | 610.00 | 600.00 | 606.00 | 61,139 |
| 14th Mar 2025 (Fri) | 600.00 | 608.00 | 593.00 | 608.00 | 100,639 |
| 13th Mar 2025 (Thu) | 590.00 | 607.00 | 586.00 | 593.00 | 92,198 |
| 12th Mar 2025 (Wed) | 609.00 | 609.00 | 596.00 | 598.00 | 129,071 |
| 11th Mar 2025 (Tue) | 620.00 | 620.00 | 600.00 | 604.00 | 67,560 |
| 10th Mar 2025 (Mon) | 620.00 | 620.00 | 606.00 | 608.00 | 73,490 |
| 7th Mar 2025 (Fri) | 610.00 | 613.00 | 602.00 | 613.00 | 76,428 |
| 6th Mar 2025 (Thu) | 607.00 | 608.00 | 599.00 | 608.00 | 72,883 |
| 5th Mar 2025 (Wed) | 617.00 | 617.00 | 609.00 | 610.00 | 50,459 |
| 4th Mar 2025 (Tue) | 608.00 | 613.00 | 602.00 | 606.00 | 126,936 |
| 3rd Mar 2025 (Mon) | 610.00 | 613.00 | 605.00 | 611.00 | 96,110 |
| 28th Feb 2025 (Fri) | 621.00 | 625.00 | 604.00 | 604.00 | 498,845 |
| 27th Feb 2025 (Thu) | 640.00 | 640.00 | 620.00 | 623.00 | 76,374 |
| 26th Feb 2025 (Wed) | 636.00 | 636.00 | 628.00 | 631.00 | 85,825 |
| 25th Feb 2025 (Tue) | 625.00 | 636.00 | 623.00 | 632.00 | 88,628 |
| 24th Feb 2025 (Mon) | 620.00 | 637.00 | 620.00 | 627.00 | 486,551 |
| 21st Feb 2025 (Fri) | 610.00 | 636.00 | 610.00 | 632.00 | 67,592 |
| 20th Feb 2025 (Thu) | 631.00 | 631.00 | 620.00 | 620.00 | 78,156 |
| 19th Feb 2025 (Wed) | 635.00 | 637.00 | 629.00 | 630.00 | 80,236 |
| 18th Feb 2025 (Tue) | 649.00 | 649.00 | 631.00 | 634.00 | 97,528 |
| 17th Feb 2025 (Mon) | 642.00 | 642.00 | 632.00 | 637.00 | 80,699 |
| 14th Feb 2025 (Fri) | 655.00 | 655.00 | 636.00 | 636.00 | 70,565 |
| 13th Feb 2025 (Thu) | 650.00 | 653.00 | 636.00 | 648.00 | 109,823 |
| 12th Feb 2025 (Wed) | 640.00 | 648.00 | 639.00 | 648.00 | 158,871 |
| 11th Feb 2025 (Tue) | 638.00 | 638.00 | 630.00 | 635.00 | 86,096 |
| 10th Feb 2025 (Mon) | 629.00 | 637.00 | 627.00 | 634.00 | 45,774 |
| 7th Feb 2025 (Fri) | 639.00 | 639.00 | 622.00 | 626.00 | 146,871 |
| 6th Feb 2025 (Thu) | 618.00 | 636.00 | 618.00 | 627.00 | 102,886 |
| 5th Feb 2025 (Wed) | 625.00 | 625.00 | 604.00 | 618.00 | 97,013 |
| 4th Feb 2025 (Tue) | 620.00 | 625.00 | 612.00 | 614.00 | 213,394 |
| 3rd Feb 2025 (Mon) | 610.00 | 618.00 | 602.00 | 618.00 | 99,535 |
| 31st Jan 2025 (Fri) | 608.00 | 613.00 | 605.00 | 610.00 | 113,720 |
| 30th Jan 2025 (Thu) | 596.00 | 618.00 | 596.00 | 604.00 | 75,354 |