| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 645.00 | 645.00 | 635.00 | 643.00 | 46,552 |
| 28th Jan 2026 (Wed) | 640.00 | 644.00 | 635.00 | 643.00 | 127,184 |
| 27th Jan 2026 (Tue) | 635.00 | 637.00 | 629.00 | 637.00 | 229,147 |
| 26th Jan 2026 (Mon) | 637.00 | 640.00 | 630.00 | 635.00 | 217,905 |
| 23rd Jan 2026 (Fri) | 640.00 | 641.00 | 631.00 | 635.00 | 280,963 |
| 22nd Jan 2026 (Thu) | 637.00 | 652.00 | 637.00 | 641.00 | 154,505 |
| 21st Jan 2026 (Wed) | 635.00 | 644.00 | 634.00 | 641.00 | 199,961 |
| 20th Jan 2026 (Tue) | 640.00 | 647.00 | 636.00 | 636.00 | 155,383 |
| 19th Jan 2026 (Mon) | 641.00 | 645.00 | 637.00 | 645.00 | 69,313 |
| 16th Jan 2026 (Fri) | 645.00 | 648.00 | 640.00 | 645.00 | 89,584 |
| 15th Jan 2026 (Thu) | 630.00 | 642.00 | 626.00 | 642.00 | 108,183 |
| 14th Jan 2026 (Wed) | 614.00 | 628.00 | 612.00 | 628.00 | 364,238 |
| 13th Jan 2026 (Tue) | 618.00 | 618.00 | 610.00 | 614.00 | 494,561 |
| 12th Jan 2026 (Mon) | 620.00 | 626.00 | 616.00 | 617.00 | 72,825 |
| 9th Jan 2026 (Fri) | 610.00 | 627.00 | 610.00 | 624.00 | 62,330 |
| 8th Jan 2026 (Thu) | 617.00 | 625.00 | 615.00 | 625.00 | 73,535 |
| 7th Jan 2026 (Wed) | 629.00 | 629.00 | 613.00 | 618.00 | 139,336 |
| 6th Jan 2026 (Tue) | 627.00 | 627.00 | 617.00 | 617.00 | 118,971 |
| 5th Jan 2026 (Mon) | 619.00 | 623.00 | 613.00 | 623.00 | 195,968 |
| 2nd Jan 2026 (Fri) | 638.00 | 638.00 | 615.00 | 617.00 | 103,149 |
| 1st Jan 2026 (Thu) | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 31st Dec 2025 (Wed) | 631.00 | 631.00 | 623.00 | 624.00 | 25,997 |
| 30th Dec 2025 (Tue) | 630.00 | 633.00 | 626.00 | 631.00 | 49,467 |
| 29th Dec 2025 (Mon) | 620.00 | 630.00 | 620.00 | 630.00 | 62,102 |
| 26th Dec 2025 (Fri) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 25th Dec 2025 (Thu) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 24th Dec 2025 (Wed) | 627.00 | 630.00 | 624.00 | 626.00 | 25,991 |
| 23rd Dec 2025 (Tue) | 632.00 | 634.00 | 627.00 | 627.00 | 42,008 |
| 22nd Dec 2025 (Mon) | 637.00 | 640.00 | 633.00 | 635.00 | 70,633 |
| 19th Dec 2025 (Fri) | 637.00 | 649.00 | 635.00 | 648.00 | 212,249 |
| 18th Dec 2025 (Thu) | 636.00 | 640.00 | 630.00 | 639.00 | 148,573 |
| 17th Dec 2025 (Wed) | 624.00 | 639.00 | 624.00 | 635.00 | 117,434 |
| 16th Dec 2025 (Tue) | 636.00 | 637.00 | 632.00 | 634.00 | 141,767 |
| 15th Dec 2025 (Mon) | 617.00 | 639.00 | 617.00 | 634.00 | 81,054 |
| 12th Dec 2025 (Fri) | 623.00 | 630.00 | 623.00 | 630.00 | 127,273 |
| 11th Dec 2025 (Thu) | 630.00 | 632.00 | 625.00 | 626.00 | 57,386 |
| 10th Dec 2025 (Wed) | 628.00 | 632.00 | 619.00 | 631.00 | 155,730 |
| 9th Dec 2025 (Tue) | 624.00 | 628.00 | 623.00 | 623.00 | 188,788 |
| 8th Dec 2025 (Mon) | 631.00 | 632.00 | 625.00 | 626.00 | 109,165 |
| 5th Dec 2025 (Fri) | 631.00 | 637.00 | 629.00 | 634.00 | 67,451 |
| 4th Dec 2025 (Thu) | 640.00 | 640.00 | 630.00 | 632.00 | 81,744 |
| 3rd Dec 2025 (Wed) | 627.00 | 638.00 | 625.00 | 638.00 | 147,121 |
| 2nd Dec 2025 (Tue) | 634.00 | 641.00 | 625.00 | 627.00 | 232,934 |
| 1st Dec 2025 (Mon) | 653.00 | 653.00 | 640.00 | 640.00 | 72,877 |