| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 685.00 | 695.00 | 681.00 | 691.00 | 67,372 |
| 28th May 2025 (Wed) | 700.00 | 704.00 | 690.00 | 691.00 | 95,351 |
| 27th May 2025 (Tue) | 695.00 | 705.00 | 695.00 | 700.00 | 87,547 |
| 26th May 2025 (Mon) | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 23rd May 2025 (Fri) | 700.00 | 701.00 | 688.00 | 701.00 | 237,530 |
| 22nd May 2025 (Thu) | 705.00 | 705.00 | 687.00 | 697.00 | 68,524 |
| 21st May 2025 (Wed) | 693.00 | 701.00 | 688.00 | 701.00 | 180,576 |
| 20th May 2025 (Tue) | 691.00 | 702.00 | 691.00 | 701.00 | 130,930 |
| 19th May 2025 (Mon) | 709.00 | 714.00 | 694.00 | 694.00 | 427,647 |
| 16th May 2025 (Fri) | 699.00 | 712.00 | 699.00 | 711.00 | 55,857 |
| 15th May 2025 (Thu) | 684.00 | 701.00 | 684.00 | 701.00 | 78,714 |
| 14th May 2025 (Wed) | 690.00 | 694.00 | 683.00 | 693.00 | 196,289 |
| 13th May 2025 (Tue) | 682.00 | 693.00 | 682.00 | 690.00 | 116,702 |
| 12th May 2025 (Mon) | 702.00 | 702.00 | 683.00 | 683.00 | 123,423 |
| 9th May 2025 (Fri) | 710.00 | 710.00 | 700.00 | 704.00 | 74,826 |
| 8th May 2025 (Thu) | 700.00 | 706.00 | 697.00 | 705.00 | 116,043 |
| 7th May 2025 (Wed) | 695.00 | 704.00 | 695.00 | 704.00 | 145,386 |
| 6th May 2025 (Tue) | 698.00 | 703.00 | 694.00 | 703.00 | 125,763 |
| 5th May 2025 (Mon) | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2nd May 2025 (Fri) | 699.00 | 699.00 | 684.00 | 687.00 | 92,428 |
| 1st May 2025 (Thu) | 696.00 | 696.00 | 686.00 | 692.00 | 57,493 |
| 30th Apr 2025 (Wed) | 685.00 | 702.00 | 685.00 | 692.00 | 240,461 |
| 29th Apr 2025 (Tue) | 677.00 | 688.00 | 677.00 | 687.00 | 129,957 |
| 28th Apr 2025 (Mon) | 680.00 | 684.00 | 679.00 | 681.00 | 59,305 |
| 25th Apr 2025 (Fri) | 681.00 | 686.00 | 673.00 | 678.00 | 97,347 |
| 24th Apr 2025 (Thu) | 672.00 | 682.00 | 672.00 | 679.00 | 179,465 |
| 23rd Apr 2025 (Wed) | 679.00 | 679.00 | 668.00 | 673.00 | 90,495 |
| 22nd Apr 2025 (Tue) | 674.00 | 682.00 | 672.00 | 676.00 | 130,404 |
| 21st Apr 2025 (Mon) | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 18th Apr 2025 (Fri) | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 17th Apr 2025 (Thu) | 667.00 | 679.00 | 664.00 | 677.00 | 81,073 |
| 16th Apr 2025 (Wed) | 671.00 | 671.00 | 660.00 | 671.00 | 108,839 |
| 15th Apr 2025 (Tue) | 662.00 | 674.00 | 661.00 | 674.00 | 93,009 |
| 14th Apr 2025 (Mon) | 669.00 | 669.00 | 660.00 | 660.00 | 141,010 |
| 11th Apr 2025 (Fri) | 657.00 | 665.00 | 651.00 | 660.00 | 77,426 |
| 10th Apr 2025 (Thu) | 644.00 | 658.00 | 641.00 | 653.00 | 126,349 |
| 9th Apr 2025 (Wed) | 649.00 | 649.00 | 636.00 | 639.00 | 304,720 |
| 8th Apr 2025 (Tue) | 625.00 | 655.00 | 625.00 | 654.00 | 276,640 |
| 7th Apr 2025 (Mon) | 615.00 | 644.00 | 602.00 | 635.00 | 292,286 |
| 4th Apr 2025 (Fri) | 648.00 | 655.00 | 633.00 | 639.00 | 313,982 |
| 3rd Apr 2025 (Thu) | 624.00 | 647.00 | 622.00 | 646.00 | 120,129 |
| 2nd Apr 2025 (Wed) | 612.00 | 625.00 | 610.00 | 625.00 | 98,037 |
| 1st Apr 2025 (Tue) | 617.00 | 617.00 | 605.00 | 613.00 | 396,604 |
| 31st Mar 2025 (Mon) | 610.00 | 620.00 | 609.00 | 614.00 | 121,029 |