| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 701.00 | 701.00 | 694.00 | 696.00 | 320,843 |
| 26th Feb 2026 (Thu) | 699.00 | 699.00 | 692.00 | 696.00 | 96,567 |
| 25th Feb 2026 (Wed) | 712.00 | 712.00 | 694.00 | 694.00 | 210,334 |
| 24th Feb 2026 (Tue) | 711.00 | 715.00 | 704.00 | 706.00 | 138,391 |
| 23rd Feb 2026 (Mon) | 704.00 | 710.00 | 695.00 | 708.00 | 192,386 |
| 20th Feb 2026 (Fri) | 697.00 | 702.00 | 692.00 | 696.00 | 137,805 |
| 19th Feb 2026 (Thu) | 687.00 | 693.00 | 685.00 | 691.00 | 178,804 |
| 18th Feb 2026 (Wed) | 688.00 | 694.00 | 683.00 | 689.00 | 187,346 |
| 17th Feb 2026 (Tue) | 684.00 | 687.00 | 673.00 | 683.00 | 70,796 |
| 16th Feb 2026 (Mon) | 675.00 | 681.00 | 667.00 | 674.00 | 182,229 |
| 13th Feb 2026 (Fri) | 656.00 | 669.00 | 656.00 | 667.00 | 108,981 |
| 12th Feb 2026 (Thu) | 656.00 | 660.00 | 650.00 | 659.00 | 106,564 |
| 11th Feb 2026 (Wed) | 660.00 | 664.00 | 652.00 | 652.00 | 208,771 |
| 10th Feb 2026 (Tue) | 662.00 | 664.00 | 655.00 | 659.00 | 194,280 |
| 9th Feb 2026 (Mon) | 669.00 | 673.00 | 659.00 | 662.00 | 132,824 |
| 6th Feb 2026 (Fri) | 678.00 | 678.00 | 664.00 | 669.00 | 193,476 |
| 5th Feb 2026 (Thu) | 670.00 | 677.00 | 665.00 | 673.00 | 78,337 |
| 4th Feb 2026 (Wed) | 700.00 | 700.00 | 677.00 | 678.00 | 243,950 |
| 3rd Feb 2026 (Tue) | 676.00 | 708.00 | 675.00 | 687.00 | 397,970 |
| 2nd Feb 2026 (Mon) | 638.00 | 650.00 | 638.00 | 650.00 | 316,071 |
| 30th Jan 2026 (Fri) | 638.00 | 644.00 | 634.00 | 638.00 | 239,042 |
| 29th Jan 2026 (Thu) | 645.00 | 645.00 | 635.00 | 637.00 | 164,394 |
| 28th Jan 2026 (Wed) | 640.00 | 644.00 | 635.00 | 643.00 | 127,184 |
| 27th Jan 2026 (Tue) | 635.00 | 637.00 | 629.00 | 637.00 | 229,147 |
| 26th Jan 2026 (Mon) | 637.00 | 640.00 | 630.00 | 635.00 | 217,905 |
| 23rd Jan 2026 (Fri) | 640.00 | 641.00 | 631.00 | 635.00 | 280,963 |
| 22nd Jan 2026 (Thu) | 637.00 | 652.00 | 637.00 | 641.00 | 154,505 |
| 21st Jan 2026 (Wed) | 635.00 | 644.00 | 634.00 | 641.00 | 199,961 |
| 20th Jan 2026 (Tue) | 640.00 | 647.00 | 636.00 | 636.00 | 155,383 |
| 19th Jan 2026 (Mon) | 641.00 | 645.00 | 637.00 | 645.00 | 69,313 |
| 16th Jan 2026 (Fri) | 645.00 | 648.00 | 640.00 | 645.00 | 89,584 |
| 15th Jan 2026 (Thu) | 630.00 | 642.00 | 626.00 | 642.00 | 108,183 |
| 14th Jan 2026 (Wed) | 614.00 | 628.00 | 612.00 | 628.00 | 364,238 |
| 13th Jan 2026 (Tue) | 618.00 | 618.00 | 610.00 | 614.00 | 494,561 |
| 12th Jan 2026 (Mon) | 620.00 | 626.00 | 616.00 | 617.00 | 72,825 |
| 9th Jan 2026 (Fri) | 610.00 | 627.00 | 610.00 | 624.00 | 62,330 |
| 8th Jan 2026 (Thu) | 617.00 | 625.00 | 615.00 | 625.00 | 73,535 |
| 7th Jan 2026 (Wed) | 629.00 | 629.00 | 613.00 | 618.00 | 139,336 |
| 6th Jan 2026 (Tue) | 627.00 | 627.00 | 617.00 | 617.00 | 118,971 |
| 5th Jan 2026 (Mon) | 619.00 | 623.00 | 613.00 | 623.00 | 195,968 |
| 2nd Jan 2026 (Fri) | 638.00 | 638.00 | 615.00 | 617.00 | 103,149 |
| 1st Jan 2026 (Thu) | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 31st Dec 2025 (Wed) | 631.00 | 631.00 | 623.00 | 624.00 | 25,997 |
| 30th Dec 2025 (Tue) | 630.00 | 633.00 | 626.00 | 631.00 | 49,467 |
| 29th Dec 2025 (Mon) | 620.00 | 630.00 | 620.00 | 630.00 | 62,102 |