| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 670.00 | 679.00 | 670.00 | 672.00 | 235,494 |
| 3rd Oct 2025 (Fri) | 673.00 | 682.00 | 672.00 | 672.00 | 212,790 |
| 2nd Oct 2025 (Thu) | 667.00 | 677.00 | 667.00 | 673.00 | 798,656 |
| 1st Oct 2025 (Wed) | 668.00 | 671.00 | 660.00 | 670.00 | 202,682 |
| 30th Sep 2025 (Tue) | 677.00 | 694.00 | 658.00 | 668.00 | 215,759 |
| 29th Sep 2025 (Mon) | 670.00 | 684.00 | 670.00 | 678.00 | 130,233 |
| 26th Sep 2025 (Fri) | 681.00 | 681.00 | 673.00 | 679.00 | 126,933 |
| 25th Sep 2025 (Thu) | 670.00 | 679.00 | 669.00 | 674.00 | 107,556 |
| 24th Sep 2025 (Wed) | 681.00 | 681.00 | 670.00 | 676.00 | 155,870 |
| 23rd Sep 2025 (Tue) | 674.00 | 686.00 | 672.00 | 676.00 | 82,869 |
| 22nd Sep 2025 (Mon) | 685.00 | 685.00 | 676.00 | 677.00 | 152,223 |
| 19th Sep 2025 (Fri) | 672.00 | 685.00 | 672.00 | 679.00 | 683,047 |
| 18th Sep 2025 (Thu) | 686.00 | 689.00 | 679.00 | 686.00 | 147,992 |
| 17th Sep 2025 (Wed) | 682.00 | 691.00 | 682.00 | 687.00 | 76,674 |
| 16th Sep 2025 (Tue) | 700.00 | 703.00 | 678.00 | 681.00 | 160,253 |
| 15th Sep 2025 (Mon) | 700.00 | 705.00 | 699.00 | 700.00 | 114,640 |
| 12th Sep 2025 (Fri) | 700.00 | 702.00 | 700.00 | 700.00 | 191,597 |
| 11th Sep 2025 (Thu) | 688.00 | 707.00 | 688.00 | 699.00 | 112,248 |
| 10th Sep 2025 (Wed) | 711.00 | 712.00 | 689.00 | 690.00 | 227,289 |
| 9th Sep 2025 (Tue) | 713.00 | 713.00 | 707.00 | 710.00 | 237,371 |
| 8th Sep 2025 (Mon) | 698.00 | 708.00 | 698.00 | 707.00 | 132,954 |
| 5th Sep 2025 (Fri) | 700.00 | 701.00 | 686.00 | 698.00 | 80,867 |
| 4th Sep 2025 (Thu) | 692.00 | 696.00 | 687.00 | 692.00 | 127,147 |
| 3rd Sep 2025 (Wed) | 672.00 | 688.00 | 672.00 | 688.00 | 179,211 |
| 2nd Sep 2025 (Tue) | 686.00 | 686.00 | 677.00 | 677.00 | 560,007 |
| 1st Sep 2025 (Mon) | 694.00 | 694.00 | 682.00 | 687.00 | 477,148 |
| 29th Aug 2025 (Fri) | 682.00 | 689.00 | 681.00 | 682.00 | 209,801 |
| 28th Aug 2025 (Thu) | 680.00 | 685.00 | 674.00 | 683.00 | 212,016 |
| 27th Aug 2025 (Wed) | 687.00 | 691.00 | 677.00 | 684.00 | 268,192 |
| 26th Aug 2025 (Tue) | 673.00 | 692.00 | 673.00 | 685.00 | 267,825 |
| 25th Aug 2025 (Mon) | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 22nd Aug 2025 (Fri) | 690.00 | 690.00 | 682.00 | 686.00 | 67,837 |
| 21st Aug 2025 (Thu) | 696.00 | 696.00 | 690.00 | 690.00 | 100,796 |
| 20th Aug 2025 (Wed) | 693.00 | 698.00 | 685.00 | 695.00 | 65,479 |
| 19th Aug 2025 (Tue) | 690.00 | 696.00 | 687.00 | 690.00 | 192,904 |
| 18th Aug 2025 (Mon) | 699.00 | 699.00 | 684.00 | 687.00 | 106,822 |
| 15th Aug 2025 (Fri) | 687.00 | 692.00 | 682.00 | 686.00 | 92,300 |
| 14th Aug 2025 (Thu) | 685.00 | 685.00 | 679.00 | 684.00 | 194,431 |
| 13th Aug 2025 (Wed) | 691.00 | 693.00 | 682.00 | 684.00 | 87,189 |
| 12th Aug 2025 (Tue) | 697.00 | 698.00 | 690.00 | 690.00 | 52,827 |
| 11th Aug 2025 (Mon) | 692.00 | 697.00 | 689.00 | 695.00 | 61,252 |
| 8th Aug 2025 (Fri) | 696.00 | 701.00 | 688.00 | 691.00 | 106,570 |
| 7th Aug 2025 (Thu) | 692.00 | 702.00 | 689.00 | 700.00 | 110,399 |