| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 686.00 | 693.00 | 685.00 | 688.00 | 163,687 |
| 27th Jun 2025 (Fri) | 698.00 | 698.00 | 684.00 | 686.00 | 95,204 |
| 26th Jun 2025 (Thu) | 671.00 | 689.00 | 671.00 | 685.00 | 98,314 |
| 25th Jun 2025 (Wed) | 678.00 | 685.00 | 677.00 | 685.00 | 96,255 |
| 24th Jun 2025 (Tue) | 698.00 | 698.00 | 684.00 | 684.00 | 119,759 |
| 23rd Jun 2025 (Mon) | 693.00 | 694.00 | 682.00 | 688.00 | 98,404 |
| 20th Jun 2025 (Fri) | 685.00 | 696.00 | 683.00 | 696.00 | 855,187 |
| 19th Jun 2025 (Thu) | 678.00 | 687.00 | 678.00 | 682.00 | 81,958 |
| 18th Jun 2025 (Wed) | 668.00 | 683.00 | 668.00 | 682.00 | 159,707 |
| 17th Jun 2025 (Tue) | 684.00 | 684.00 | 671.00 | 675.00 | 153,831 |
| 16th Jun 2025 (Mon) | 674.00 | 679.00 | 671.00 | 675.00 | 433,764 |
| 13th Jun 2025 (Fri) | 675.00 | 679.00 | 666.00 | 676.00 | 160,708 |
| 12th Jun 2025 (Thu) | 680.00 | 682.00 | 675.00 | 680.00 | 133,731 |
| 11th Jun 2025 (Wed) | 680.00 | 686.00 | 680.00 | 680.00 | 185,157 |
| 10th Jun 2025 (Tue) | 680.00 | 688.00 | 680.00 | 680.00 | 150,366 |
| 9th Jun 2025 (Mon) | 680.00 | 690.00 | 680.00 | 684.00 | 170,932 |
| 6th Jun 2025 (Fri) | 683.00 | 699.00 | 683.00 | 689.00 | 214,680 |
| 5th Jun 2025 (Thu) | 700.00 | 700.00 | 683.00 | 689.00 | 108,709 |
| 4th Jun 2025 (Wed) | 686.00 | 701.00 | 686.00 | 700.00 | 98,453 |
| 3rd Jun 2025 (Tue) | 695.00 | 698.00 | 691.00 | 695.00 | 128,845 |
| 2nd Jun 2025 (Mon) | 692.00 | 701.00 | 691.00 | 694.00 | 94,701 |
| 30th May 2025 (Fri) | 693.00 | 703.00 | 693.00 | 694.00 | 449,974 |
| 29th May 2025 (Thu) | 685.00 | 695.00 | 681.00 | 691.00 | 67,372 |
| 28th May 2025 (Wed) | 700.00 | 704.00 | 690.00 | 691.00 | 95,351 |
| 27th May 2025 (Tue) | 695.00 | 705.00 | 695.00 | 700.00 | 87,547 |
| 26th May 2025 (Mon) | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 23rd May 2025 (Fri) | 700.00 | 701.00 | 688.00 | 701.00 | 237,530 |
| 22nd May 2025 (Thu) | 705.00 | 705.00 | 687.00 | 697.00 | 68,524 |
| 21st May 2025 (Wed) | 693.00 | 701.00 | 688.00 | 701.00 | 180,576 |
| 20th May 2025 (Tue) | 691.00 | 702.00 | 691.00 | 701.00 | 130,930 |
| 19th May 2025 (Mon) | 709.00 | 714.00 | 694.00 | 694.00 | 427,647 |
| 16th May 2025 (Fri) | 699.00 | 712.00 | 699.00 | 711.00 | 55,857 |
| 15th May 2025 (Thu) | 684.00 | 701.00 | 684.00 | 701.00 | 78,714 |
| 14th May 2025 (Wed) | 690.00 | 694.00 | 683.00 | 693.00 | 196,289 |
| 13th May 2025 (Tue) | 682.00 | 693.00 | 682.00 | 690.00 | 116,702 |
| 12th May 2025 (Mon) | 702.00 | 702.00 | 683.00 | 683.00 | 123,423 |
| 9th May 2025 (Fri) | 710.00 | 710.00 | 700.00 | 704.00 | 74,826 |
| 8th May 2025 (Thu) | 700.00 | 706.00 | 697.00 | 705.00 | 116,043 |
| 7th May 2025 (Wed) | 695.00 | 704.00 | 695.00 | 704.00 | 145,386 |
| 6th May 2025 (Tue) | 698.00 | 703.00 | 694.00 | 703.00 | 125,763 |
| 5th May 2025 (Mon) | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2nd May 2025 (Fri) | 699.00 | 699.00 | 684.00 | 687.00 | 92,428 |
| 1st May 2025 (Thu) | 696.00 | 696.00 | 686.00 | 692.00 | 57,493 |