| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 617.00 | 625.00 | 615.00 | 625.00 | 73,535 |
| 7th Jan 2026 (Wed) | 629.00 | 629.00 | 613.00 | 618.00 | 139,336 |
| 6th Jan 2026 (Tue) | 627.00 | 627.00 | 617.00 | 617.00 | 118,971 |
| 5th Jan 2026 (Mon) | 619.00 | 623.00 | 613.00 | 623.00 | 195,968 |
| 2nd Jan 2026 (Fri) | 638.00 | 638.00 | 615.00 | 617.00 | 103,149 |
| 1st Jan 2026 (Thu) | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 31st Dec 2025 (Wed) | 631.00 | 631.00 | 623.00 | 624.00 | 25,997 |
| 30th Dec 2025 (Tue) | 630.00 | 633.00 | 626.00 | 631.00 | 49,467 |
| 29th Dec 2025 (Mon) | 620.00 | 630.00 | 620.00 | 630.00 | 62,102 |
| 26th Dec 2025 (Fri) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 25th Dec 2025 (Thu) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 24th Dec 2025 (Wed) | 627.00 | 630.00 | 624.00 | 626.00 | 25,991 |
| 23rd Dec 2025 (Tue) | 632.00 | 634.00 | 627.00 | 627.00 | 42,008 |
| 22nd Dec 2025 (Mon) | 637.00 | 640.00 | 633.00 | 635.00 | 70,633 |
| 19th Dec 2025 (Fri) | 637.00 | 649.00 | 635.00 | 648.00 | 212,249 |
| 18th Dec 2025 (Thu) | 636.00 | 640.00 | 630.00 | 639.00 | 148,573 |
| 17th Dec 2025 (Wed) | 624.00 | 639.00 | 624.00 | 635.00 | 117,434 |
| 16th Dec 2025 (Tue) | 636.00 | 637.00 | 632.00 | 634.00 | 141,767 |
| 15th Dec 2025 (Mon) | 617.00 | 639.00 | 617.00 | 634.00 | 81,054 |
| 12th Dec 2025 (Fri) | 623.00 | 630.00 | 623.00 | 630.00 | 127,273 |
| 11th Dec 2025 (Thu) | 630.00 | 632.00 | 625.00 | 626.00 | 57,386 |
| 10th Dec 2025 (Wed) | 628.00 | 632.00 | 619.00 | 631.00 | 155,730 |
| 9th Dec 2025 (Tue) | 624.00 | 628.00 | 623.00 | 623.00 | 188,788 |
| 8th Dec 2025 (Mon) | 631.00 | 632.00 | 625.00 | 626.00 | 109,165 |
| 5th Dec 2025 (Fri) | 631.00 | 637.00 | 629.00 | 634.00 | 67,451 |
| 4th Dec 2025 (Thu) | 640.00 | 640.00 | 630.00 | 632.00 | 81,744 |
| 3rd Dec 2025 (Wed) | 627.00 | 638.00 | 625.00 | 638.00 | 147,121 |
| 2nd Dec 2025 (Tue) | 634.00 | 641.00 | 625.00 | 627.00 | 232,934 |
| 1st Dec 2025 (Mon) | 653.00 | 653.00 | 640.00 | 640.00 | 72,877 |
| 28th Nov 2025 (Fri) | 655.00 | 655.00 | 648.00 | 649.00 | 84,293 |
| 27th Nov 2025 (Thu) | 655.00 | 655.00 | 645.00 | 653.00 | 82,484 |
| 26th Nov 2025 (Wed) | 653.00 | 653.00 | 642.00 | 649.00 | 85,692 |
| 25th Nov 2025 (Tue) | 640.00 | 652.00 | 634.00 | 651.00 | 77,947 |
| 24th Nov 2025 (Mon) | 650.00 | 650.00 | 637.00 | 641.00 | 316,736 |
| 21st Nov 2025 (Fri) | 639.00 | 642.00 | 636.00 | 639.00 | 264,276 |
| 20th Nov 2025 (Thu) | 637.00 | 645.00 | 636.00 | 639.00 | 126,294 |
| 19th Nov 2025 (Wed) | 647.00 | 647.00 | 639.00 | 639.00 | 189,076 |
| 18th Nov 2025 (Tue) | 650.00 | 651.00 | 642.00 | 647.00 | 122,955 |
| 17th Nov 2025 (Mon) | 640.00 | 653.00 | 640.00 | 650.00 | 109,241 |
| 14th Nov 2025 (Fri) | 651.00 | 652.00 | 645.00 | 652.00 | 80,058 |
| 13th Nov 2025 (Thu) | 673.00 | 682.00 | 652.00 | 652.00 | 97,717 |
| 12th Nov 2025 (Wed) | 678.00 | 682.00 | 674.00 | 677.00 | 78,144 |
| 11th Nov 2025 (Tue) | 674.00 | 681.00 | 674.00 | 677.00 | 120,396 |
| 10th Nov 2025 (Mon) | 684.00 | 684.00 | 669.00 | 676.00 | 162,189 |