| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 674.00 | 675.00 | 670.00 | 671.00 | 36,006 |
| 4th Nov 2025 (Tue) | 669.00 | 671.00 | 655.00 | 671.00 | 185,101 |
| 3rd Nov 2025 (Mon) | 675.00 | 675.00 | 663.00 | 668.00 | 171,992 |
| 31st Oct 2025 (Fri) | 680.00 | 680.00 | 664.00 | 669.00 | 110,445 |
| 30th Oct 2025 (Thu) | 673.00 | 675.00 | 666.00 | 670.00 | 84,520 |
| 29th Oct 2025 (Wed) | 689.00 | 690.00 | 677.00 | 677.00 | 102,909 |
| 28th Oct 2025 (Tue) | 677.00 | 685.00 | 676.00 | 685.00 | 250,079 |
| 27th Oct 2025 (Mon) | 696.00 | 696.00 | 678.00 | 682.00 | 88,255 |
| 24th Oct 2025 (Fri) | 696.00 | 696.00 | 679.00 | 687.00 | 57,691 |
| 23rd Oct 2025 (Thu) | 690.00 | 691.00 | 683.00 | 690.00 | 92,914 |
| 22nd Oct 2025 (Wed) | 676.00 | 689.00 | 676.00 | 689.00 | 194,310 |
| 21st Oct 2025 (Tue) | 690.00 | 690.00 | 681.00 | 681.00 | 54,187 |
| 20th Oct 2025 (Mon) | 684.00 | 689.00 | 680.00 | 682.00 | 344,085 |
| 17th Oct 2025 (Fri) | 666.00 | 687.00 | 666.00 | 684.00 | 136,947 |
| 16th Oct 2025 (Thu) | 675.00 | 679.00 | 671.00 | 678.00 | 92,647 |
| 15th Oct 2025 (Wed) | 665.00 | 676.00 | 665.00 | 675.00 | 173,643 |
| 14th Oct 2025 (Tue) | 665.00 | 677.00 | 665.00 | 672.00 | 95,624 |
| 13th Oct 2025 (Mon) | 670.00 | 674.00 | 667.00 | 673.00 | 92,433 |
| 10th Oct 2025 (Fri) | 673.00 | 674.00 | 667.00 | 667.00 | 251,593 |
| 9th Oct 2025 (Thu) | 665.00 | 671.00 | 665.00 | 670.00 | 161,842 |
| 8th Oct 2025 (Wed) | 666.00 | 669.00 | 662.00 | 669.00 | 228,339 |
| 7th Oct 2025 (Tue) | 685.00 | 685.00 | 667.00 | 667.00 | 167,115 |
| 6th Oct 2025 (Mon) | 670.00 | 679.00 | 670.00 | 672.00 | 235,494 |
| 3rd Oct 2025 (Fri) | 673.00 | 682.00 | 672.00 | 672.00 | 212,790 |
| 2nd Oct 2025 (Thu) | 667.00 | 677.00 | 667.00 | 673.00 | 798,656 |
| 1st Oct 2025 (Wed) | 668.00 | 671.00 | 660.00 | 670.00 | 202,682 |
| 30th Sep 2025 (Tue) | 677.00 | 694.00 | 658.00 | 668.00 | 215,759 |
| 29th Sep 2025 (Mon) | 670.00 | 684.00 | 670.00 | 678.00 | 130,233 |
| 26th Sep 2025 (Fri) | 681.00 | 681.00 | 673.00 | 679.00 | 126,933 |
| 25th Sep 2025 (Thu) | 670.00 | 679.00 | 669.00 | 674.00 | 107,556 |
| 24th Sep 2025 (Wed) | 681.00 | 681.00 | 670.00 | 676.00 | 155,870 |
| 23rd Sep 2025 (Tue) | 674.00 | 686.00 | 672.00 | 676.00 | 82,869 |
| 22nd Sep 2025 (Mon) | 685.00 | 685.00 | 676.00 | 677.00 | 152,223 |
| 19th Sep 2025 (Fri) | 672.00 | 685.00 | 672.00 | 679.00 | 683,047 |
| 18th Sep 2025 (Thu) | 686.00 | 689.00 | 679.00 | 686.00 | 147,992 |
| 17th Sep 2025 (Wed) | 682.00 | 691.00 | 682.00 | 687.00 | 76,674 |
| 16th Sep 2025 (Tue) | 700.00 | 703.00 | 678.00 | 681.00 | 160,253 |
| 15th Sep 2025 (Mon) | 700.00 | 705.00 | 699.00 | 700.00 | 114,640 |
| 12th Sep 2025 (Fri) | 700.00 | 702.00 | 700.00 | 700.00 | 191,597 |
| 11th Sep 2025 (Thu) | 688.00 | 707.00 | 688.00 | 699.00 | 112,248 |
| 10th Sep 2025 (Wed) | 711.00 | 712.00 | 689.00 | 690.00 | 227,289 |
| 9th Sep 2025 (Tue) | 713.00 | 713.00 | 707.00 | 710.00 | 237,371 |
| 8th Sep 2025 (Mon) | 698.00 | 708.00 | 698.00 | 707.00 | 132,954 |
| 5th Sep 2025 (Fri) | 700.00 | 701.00 | 686.00 | 698.00 | 80,867 |