| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 680.00 | 685.00 | 674.00 | 683.00 | 212,016 |
| 27th Aug 2025 (Wed) | 687.00 | 691.00 | 677.00 | 684.00 | 268,192 |
| 26th Aug 2025 (Tue) | 673.00 | 692.00 | 673.00 | 685.00 | 267,825 |
| 25th Aug 2025 (Mon) | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 22nd Aug 2025 (Fri) | 690.00 | 690.00 | 682.00 | 686.00 | 67,837 |
| 21st Aug 2025 (Thu) | 696.00 | 696.00 | 690.00 | 690.00 | 100,796 |
| 20th Aug 2025 (Wed) | 693.00 | 698.00 | 685.00 | 695.00 | 65,479 |
| 19th Aug 2025 (Tue) | 690.00 | 696.00 | 687.00 | 690.00 | 192,904 |
| 18th Aug 2025 (Mon) | 699.00 | 699.00 | 684.00 | 687.00 | 106,822 |
| 15th Aug 2025 (Fri) | 687.00 | 692.00 | 682.00 | 686.00 | 92,300 |
| 14th Aug 2025 (Thu) | 685.00 | 685.00 | 679.00 | 684.00 | 194,431 |
| 13th Aug 2025 (Wed) | 691.00 | 693.00 | 682.00 | 684.00 | 87,189 |
| 12th Aug 2025 (Tue) | 697.00 | 698.00 | 690.00 | 690.00 | 52,827 |
| 11th Aug 2025 (Mon) | 692.00 | 697.00 | 689.00 | 695.00 | 61,252 |
| 8th Aug 2025 (Fri) | 696.00 | 701.00 | 688.00 | 691.00 | 106,570 |
| 7th Aug 2025 (Thu) | 692.00 | 702.00 | 689.00 | 700.00 | 110,399 |
| 6th Aug 2025 (Wed) | 710.00 | 710.00 | 688.00 | 699.00 | 242,377 |
| 5th Aug 2025 (Tue) | 700.00 | 703.00 | 695.00 | 698.00 | 72,987 |
| 4th Aug 2025 (Mon) | 684.00 | 696.00 | 684.00 | 694.00 | 420,679 |
| 1st Aug 2025 (Fri) | 684.00 | 697.00 | 684.00 | 694.00 | 103,644 |
| 31st Jul 2025 (Thu) | 681.00 | 694.00 | 678.00 | 689.00 | 163,153 |
| 30th Jul 2025 (Wed) | 695.00 | 695.00 | 673.00 | 680.00 | 165,489 |
| 29th Jul 2025 (Tue) | 693.00 | 699.00 | 680.00 | 685.00 | 138,919 |
| 28th Jul 2025 (Mon) | 710.00 | 710.00 | 695.00 | 695.00 | 59,097 |
| 25th Jul 2025 (Fri) | 705.00 | 714.00 | 697.00 | 706.00 | 51,709 |
| 24th Jul 2025 (Thu) | 728.00 | 728.00 | 709.00 | 710.00 | 110,879 |
| 23rd Jul 2025 (Wed) | 713.00 | 721.00 | 710.00 | 710.00 | 110,185 |
| 22nd Jul 2025 (Tue) | 708.00 | 711.00 | 703.00 | 711.00 | 80,816 |
| 21st Jul 2025 (Mon) | 698.00 | 708.00 | 698.00 | 704.00 | 65,179 |
| 18th Jul 2025 (Fri) | 685.00 | 699.00 | 685.00 | 697.00 | 116,309 |
| 17th Jul 2025 (Thu) | 694.00 | 700.00 | 671.00 | 683.00 | 163,277 |
| 16th Jul 2025 (Wed) | 702.00 | 704.00 | 696.00 | 696.00 | 177,222 |
| 15th Jul 2025 (Tue) | 705.00 | 705.00 | 696.00 | 702.00 | 225,550 |
| 14th Jul 2025 (Mon) | 687.00 | 698.00 | 686.00 | 695.00 | 267,070 |
| 11th Jul 2025 (Fri) | 685.00 | 686.00 | 676.00 | 685.00 | 108,657 |
| 10th Jul 2025 (Thu) | 670.00 | 684.00 | 670.00 | 680.00 | 204,174 |
| 9th Jul 2025 (Wed) | 689.00 | 689.00 | 671.00 | 674.00 | 94,354 |
| 8th Jul 2025 (Tue) | 685.00 | 692.00 | 684.00 | 684.00 | 164,697 |
| 7th Jul 2025 (Mon) | 702.00 | 703.00 | 692.00 | 695.00 | 93,355 |
| 4th Jul 2025 (Fri) | 685.00 | 700.00 | 685.00 | 694.00 | 74,285 |
| 3rd Jul 2025 (Thu) | 685.00 | 696.00 | 685.00 | 695.00 | 98,598 |
| 2nd Jul 2025 (Wed) | 695.00 | 698.00 | 676.00 | 682.00 | 165,350 |
| 1st Jul 2025 (Tue) | 678.00 | 702.00 | 678.00 | 701.00 | 146,091 |
| 30th Jun 2025 (Mon) | 686.00 | 693.00 | 685.00 | 688.00 | 163,687 |