| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 635.00 | 638.00 | 631.00 | 635.00 | 57,880 |
| 19th Mar 2026 (Thu) | 641.00 | 647.00 | 630.00 | 635.00 | 251,979 |
| 18th Mar 2026 (Wed) | 651.00 | 661.00 | 650.00 | 650.00 | 108,029 |
| 17th Mar 2026 (Tue) | 670.00 | 670.00 | 655.00 | 659.00 | 174,992 |
| 16th Mar 2026 (Mon) | 669.00 | 672.00 | 663.00 | 663.00 | 69,368 |
| 13th Mar 2026 (Fri) | 671.00 | 672.00 | 664.00 | 669.00 | 127,411 |
| 12th Mar 2026 (Thu) | 657.00 | 678.00 | 657.00 | 674.00 | 234,325 |
| 11th Mar 2026 (Wed) | 664.00 | 672.00 | 663.00 | 663.00 | 74,802 |
| 10th Mar 2026 (Tue) | 675.00 | 681.00 | 670.00 | 676.00 | 119,779 |
| 9th Mar 2026 (Mon) | 674.00 | 679.00 | 670.00 | 675.00 | 134,337 |
| 6th Mar 2026 (Fri) | 675.00 | 687.00 | 675.00 | 683.00 | 117,711 |
| 5th Mar 2026 (Thu) | 682.00 | 688.00 | 681.00 | 682.00 | 119,650 |
| 4th Mar 2026 (Wed) | 681.00 | 692.00 | 679.00 | 682.00 | 172,798 |
| 3rd Mar 2026 (Tue) | 705.00 | 705.00 | 677.00 | 680.00 | 96,429 |
| 2nd Mar 2026 (Mon) | 704.00 | 704.00 | 690.00 | 696.00 | 302,637 |
| 27th Feb 2026 (Fri) | 701.00 | 701.00 | 694.00 | 696.00 | 320,843 |
| 26th Feb 2026 (Thu) | 699.00 | 699.00 | 692.00 | 696.00 | 96,567 |
| 25th Feb 2026 (Wed) | 712.00 | 712.00 | 694.00 | 694.00 | 210,334 |
| 24th Feb 2026 (Tue) | 711.00 | 715.00 | 704.00 | 706.00 | 138,391 |
| 23rd Feb 2026 (Mon) | 704.00 | 710.00 | 695.00 | 708.00 | 192,386 |
| 20th Feb 2026 (Fri) | 697.00 | 702.00 | 692.00 | 696.00 | 137,805 |
| 19th Feb 2026 (Thu) | 687.00 | 693.00 | 685.00 | 691.00 | 178,804 |
| 18th Feb 2026 (Wed) | 688.00 | 694.00 | 683.00 | 689.00 | 187,346 |
| 17th Feb 2026 (Tue) | 684.00 | 687.00 | 673.00 | 683.00 | 70,796 |
| 16th Feb 2026 (Mon) | 675.00 | 681.00 | 667.00 | 674.00 | 182,229 |
| 13th Feb 2026 (Fri) | 656.00 | 669.00 | 656.00 | 667.00 | 108,981 |
| 12th Feb 2026 (Thu) | 656.00 | 660.00 | 650.00 | 659.00 | 106,564 |
| 11th Feb 2026 (Wed) | 660.00 | 664.00 | 652.00 | 652.00 | 208,771 |
| 10th Feb 2026 (Tue) | 662.00 | 664.00 | 655.00 | 659.00 | 194,280 |
| 9th Feb 2026 (Mon) | 669.00 | 673.00 | 659.00 | 662.00 | 132,824 |
| 6th Feb 2026 (Fri) | 678.00 | 678.00 | 664.00 | 669.00 | 193,476 |
| 5th Feb 2026 (Thu) | 670.00 | 677.00 | 665.00 | 673.00 | 78,337 |
| 4th Feb 2026 (Wed) | 700.00 | 700.00 | 677.00 | 678.00 | 243,950 |
| 3rd Feb 2026 (Tue) | 676.00 | 708.00 | 675.00 | 687.00 | 397,970 |
| 2nd Feb 2026 (Mon) | 638.00 | 650.00 | 638.00 | 650.00 | 316,071 |
| 30th Jan 2026 (Fri) | 638.00 | 644.00 | 634.00 | 638.00 | 239,042 |
| 29th Jan 2026 (Thu) | 645.00 | 645.00 | 635.00 | 637.00 | 164,394 |
| 28th Jan 2026 (Wed) | 640.00 | 644.00 | 635.00 | 643.00 | 127,184 |
| 27th Jan 2026 (Tue) | 635.00 | 637.00 | 629.00 | 637.00 | 229,147 |
| 26th Jan 2026 (Mon) | 637.00 | 640.00 | 630.00 | 635.00 | 217,905 |
| 23rd Jan 2026 (Fri) | 640.00 | 641.00 | 631.00 | 635.00 | 280,963 |
| 22nd Jan 2026 (Thu) | 637.00 | 652.00 | 637.00 | 641.00 | 154,505 |
| 21st Jan 2026 (Wed) | 635.00 | 644.00 | 634.00 | 641.00 | 199,961 |
| 20th Jan 2026 (Tue) | 640.00 | 647.00 | 636.00 | 636.00 | 155,383 |