Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 692.00 702.00 689.00 700.00 110,399
6th Aug 2025 (Wed) 710.00 710.00 688.00 699.00 242,377
5th Aug 2025 (Tue) 700.00 703.00 695.00 698.00 72,987
4th Aug 2025 (Mon) 684.00 696.00 684.00 694.00 420,679
1st Aug 2025 (Fri) 684.00 697.00 684.00 694.00 103,644
31st Jul 2025 (Thu) 681.00 694.00 678.00 689.00 163,153
30th Jul 2025 (Wed) 695.00 695.00 673.00 680.00 165,489
29th Jul 2025 (Tue) 693.00 699.00 680.00 685.00 138,919
28th Jul 2025 (Mon) 710.00 710.00 695.00 695.00 59,097
25th Jul 2025 (Fri) 705.00 714.00 697.00 706.00 51,709
24th Jul 2025 (Thu) 728.00 728.00 709.00 710.00 110,879
23rd Jul 2025 (Wed) 713.00 721.00 710.00 710.00 110,185
22nd Jul 2025 (Tue) 708.00 711.00 703.00 711.00 80,816
21st Jul 2025 (Mon) 698.00 708.00 698.00 704.00 65,179
18th Jul 2025 (Fri) 685.00 699.00 685.00 697.00 116,309
17th Jul 2025 (Thu) 694.00 700.00 671.00 683.00 163,277
16th Jul 2025 (Wed) 702.00 704.00 696.00 696.00 177,222
15th Jul 2025 (Tue) 705.00 705.00 696.00 702.00 225,550
14th Jul 2025 (Mon) 687.00 698.00 686.00 695.00 267,070
11th Jul 2025 (Fri) 685.00 686.00 676.00 685.00 108,657
10th Jul 2025 (Thu) 670.00 684.00 670.00 680.00 204,174
9th Jul 2025 (Wed) 689.00 689.00 671.00 674.00 94,354
8th Jul 2025 (Tue) 685.00 692.00 684.00 684.00 164,697
7th Jul 2025 (Mon) 702.00 703.00 692.00 695.00 93,355
4th Jul 2025 (Fri) 685.00 700.00 685.00 694.00 74,285
3rd Jul 2025 (Thu) 685.00 696.00 685.00 695.00 98,598
2nd Jul 2025 (Wed) 695.00 698.00 676.00 682.00 165,350
1st Jul 2025 (Tue) 678.00 702.00 678.00 701.00 146,091
30th Jun 2025 (Mon) 686.00 693.00 685.00 688.00 163,687
27th Jun 2025 (Fri) 698.00 698.00 684.00 686.00 95,204
26th Jun 2025 (Thu) 671.00 689.00 671.00 685.00 98,314
25th Jun 2025 (Wed) 678.00 685.00 677.00 685.00 96,255
24th Jun 2025 (Tue) 698.00 698.00 684.00 684.00 119,759
23rd Jun 2025 (Mon) 693.00 694.00 682.00 688.00 98,404
20th Jun 2025 (Fri) 685.00 696.00 683.00 696.00 855,187
19th Jun 2025 (Thu) 678.00 687.00 678.00 682.00 81,958
18th Jun 2025 (Wed) 668.00 683.00 668.00 682.00 159,707
17th Jun 2025 (Tue) 684.00 684.00 671.00 675.00 153,831
16th Jun 2025 (Mon) 674.00 679.00 671.00 675.00 433,764
13th Jun 2025 (Fri) 675.00 679.00 666.00 676.00 160,708
12th Jun 2025 (Thu) 680.00 682.00 675.00 680.00 133,731
11th Jun 2025 (Wed) 680.00 686.00 680.00 680.00 185,157
10th Jun 2025 (Tue) 680.00 688.00 680.00 680.00 150,366
9th Jun 2025 (Mon) 680.00 690.00 680.00 684.00 170,932
FTSE 100 Latest
Value9,105.55
Change4.78