Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 687.00 687.00 687.00 687.00 0
2nd May 2025 (Fri) 699.00 699.00 684.00 687.00 92,428
1st May 2025 (Thu) 696.00 696.00 686.00 692.00 57,493
30th Apr 2025 (Wed) 685.00 702.00 685.00 692.00 240,461
29th Apr 2025 (Tue) 677.00 688.00 677.00 687.00 129,957
28th Apr 2025 (Mon) 680.00 684.00 679.00 681.00 59,305
25th Apr 2025 (Fri) 681.00 686.00 673.00 678.00 97,347
24th Apr 2025 (Thu) 672.00 682.00 672.00 679.00 179,465
23rd Apr 2025 (Wed) 679.00 679.00 668.00 673.00 90,495
22nd Apr 2025 (Tue) 674.00 682.00 672.00 676.00 130,404
21st Apr 2025 (Mon) 677.00 677.00 677.00 677.00 0
18th Apr 2025 (Fri) 677.00 677.00 677.00 677.00 0
17th Apr 2025 (Thu) 667.00 679.00 664.00 677.00 81,073
16th Apr 2025 (Wed) 671.00 671.00 660.00 671.00 108,839
15th Apr 2025 (Tue) 662.00 674.00 661.00 674.00 93,009
14th Apr 2025 (Mon) 669.00 669.00 660.00 660.00 141,010
11th Apr 2025 (Fri) 657.00 665.00 651.00 660.00 77,426
10th Apr 2025 (Thu) 644.00 658.00 641.00 653.00 126,349
9th Apr 2025 (Wed) 649.00 649.00 636.00 639.00 304,720
8th Apr 2025 (Tue) 625.00 655.00 625.00 654.00 276,640
7th Apr 2025 (Mon) 615.00 644.00 602.00 635.00 292,286
4th Apr 2025 (Fri) 648.00 655.00 633.00 639.00 313,982
3rd Apr 2025 (Thu) 624.00 647.00 622.00 646.00 120,129
2nd Apr 2025 (Wed) 612.00 625.00 610.00 625.00 98,037
1st Apr 2025 (Tue) 617.00 617.00 605.00 613.00 396,604
31st Mar 2025 (Mon) 610.00 620.00 609.00 614.00 121,029
28th Mar 2025 (Fri) 616.00 626.00 616.00 626.00 87,885
27th Mar 2025 (Thu) 602.00 614.00 602.00 614.00 76,589
26th Mar 2025 (Wed) 623.00 626.00 606.00 609.00 178,608
25th Mar 2025 (Tue) 633.00 633.00 610.00 610.00 119,693
24th Mar 2025 (Mon) 622.00 624.00 617.00 620.00 103,986
21st Mar 2025 (Fri) 600.00 621.00 600.00 617.00 229,644
20th Mar 2025 (Thu) 610.00 612.00 604.00 612.00 383,216
19th Mar 2025 (Wed) 607.00 608.00 603.00 608.00 158,719
18th Mar 2025 (Tue) 605.00 606.00 599.00 603.00 149,618
17th Mar 2025 (Mon) 608.00 610.00 600.00 606.00 61,139
14th Mar 2025 (Fri) 600.00 608.00 593.00 608.00 100,639
13th Mar 2025 (Thu) 590.00 607.00 586.00 593.00 92,198
12th Mar 2025 (Wed) 609.00 609.00 596.00 598.00 129,071
11th Mar 2025 (Tue) 620.00 620.00 600.00 604.00 67,560
10th Mar 2025 (Mon) 620.00 620.00 606.00 608.00 73,490
7th Mar 2025 (Fri) 610.00 613.00 602.00 613.00 76,428
6th Mar 2025 (Thu) 607.00 608.00 599.00 608.00 72,883
FTSE 100 Latest
Value8,597.42
Change1.07