| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 653.00 | 653.00 | 642.00 | 651.00 | 42,784 |
| 25th Nov 2025 (Tue) | 640.00 | 652.00 | 634.00 | 651.00 | 77,947 |
| 24th Nov 2025 (Mon) | 650.00 | 650.00 | 637.00 | 641.00 | 316,736 |
| 21st Nov 2025 (Fri) | 639.00 | 642.00 | 636.00 | 639.00 | 264,276 |
| 20th Nov 2025 (Thu) | 637.00 | 645.00 | 636.00 | 639.00 | 126,294 |
| 19th Nov 2025 (Wed) | 647.00 | 647.00 | 639.00 | 639.00 | 189,076 |
| 18th Nov 2025 (Tue) | 650.00 | 651.00 | 642.00 | 647.00 | 122,955 |
| 17th Nov 2025 (Mon) | 640.00 | 653.00 | 640.00 | 650.00 | 109,241 |
| 14th Nov 2025 (Fri) | 651.00 | 652.00 | 645.00 | 652.00 | 80,058 |
| 13th Nov 2025 (Thu) | 673.00 | 682.00 | 652.00 | 652.00 | 97,717 |
| 12th Nov 2025 (Wed) | 678.00 | 682.00 | 674.00 | 677.00 | 78,144 |
| 11th Nov 2025 (Tue) | 674.00 | 681.00 | 674.00 | 677.00 | 120,396 |
| 10th Nov 2025 (Mon) | 684.00 | 684.00 | 669.00 | 676.00 | 162,189 |
| 7th Nov 2025 (Fri) | 680.00 | 680.00 | 670.00 | 680.00 | 118,164 |
| 6th Nov 2025 (Thu) | 676.00 | 678.00 | 672.00 | 676.00 | 77,362 |
| 5th Nov 2025 (Wed) | 674.00 | 676.00 | 670.00 | 676.00 | 129,497 |
| 4th Nov 2025 (Tue) | 669.00 | 671.00 | 655.00 | 671.00 | 185,101 |
| 3rd Nov 2025 (Mon) | 675.00 | 675.00 | 663.00 | 668.00 | 171,992 |
| 31st Oct 2025 (Fri) | 680.00 | 680.00 | 664.00 | 669.00 | 110,445 |
| 30th Oct 2025 (Thu) | 673.00 | 675.00 | 666.00 | 670.00 | 84,520 |
| 29th Oct 2025 (Wed) | 689.00 | 690.00 | 677.00 | 677.00 | 102,909 |
| 28th Oct 2025 (Tue) | 677.00 | 685.00 | 676.00 | 685.00 | 250,079 |
| 27th Oct 2025 (Mon) | 696.00 | 696.00 | 678.00 | 682.00 | 88,255 |
| 24th Oct 2025 (Fri) | 696.00 | 696.00 | 679.00 | 687.00 | 57,691 |
| 23rd Oct 2025 (Thu) | 690.00 | 691.00 | 683.00 | 690.00 | 92,914 |
| 22nd Oct 2025 (Wed) | 676.00 | 689.00 | 676.00 | 689.00 | 194,310 |
| 21st Oct 2025 (Tue) | 690.00 | 690.00 | 681.00 | 681.00 | 54,187 |
| 20th Oct 2025 (Mon) | 684.00 | 689.00 | 680.00 | 682.00 | 344,085 |
| 17th Oct 2025 (Fri) | 666.00 | 687.00 | 666.00 | 684.00 | 136,947 |
| 16th Oct 2025 (Thu) | 675.00 | 679.00 | 671.00 | 678.00 | 92,647 |
| 15th Oct 2025 (Wed) | 665.00 | 676.00 | 665.00 | 675.00 | 173,643 |
| 14th Oct 2025 (Tue) | 665.00 | 677.00 | 665.00 | 672.00 | 95,624 |
| 13th Oct 2025 (Mon) | 670.00 | 674.00 | 667.00 | 673.00 | 92,433 |
| 10th Oct 2025 (Fri) | 673.00 | 674.00 | 667.00 | 667.00 | 251,593 |
| 9th Oct 2025 (Thu) | 665.00 | 671.00 | 665.00 | 670.00 | 161,842 |
| 8th Oct 2025 (Wed) | 666.00 | 669.00 | 662.00 | 669.00 | 228,339 |
| 7th Oct 2025 (Tue) | 685.00 | 685.00 | 667.00 | 667.00 | 167,115 |
| 6th Oct 2025 (Mon) | 670.00 | 679.00 | 670.00 | 672.00 | 235,494 |
| 3rd Oct 2025 (Fri) | 673.00 | 682.00 | 672.00 | 672.00 | 212,790 |
| 2nd Oct 2025 (Thu) | 667.00 | 677.00 | 667.00 | 673.00 | 798,656 |
| 1st Oct 2025 (Wed) | 668.00 | 671.00 | 660.00 | 670.00 | 202,682 |
| 30th Sep 2025 (Tue) | 677.00 | 694.00 | 658.00 | 668.00 | 215,759 |
| 29th Sep 2025 (Mon) | 670.00 | 684.00 | 670.00 | 678.00 | 130,233 |
| 26th Sep 2025 (Fri) | 681.00 | 681.00 | 673.00 | 679.00 | 126,933 |