| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 18.80p | Ordinary |
15:30:55 - 07-Aug-25 |
| Unknown* | 0 | 19.00p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 5 | 19.00p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 5 | 15.00p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 307 | 18.80p | Ordinary |
15:03:57 - 06-Aug-25 |
| Sell* | 3,500 | 15.60p | Ordinary |
08:00:20 - 05-Aug-25 |
| Buy* | 9 | 19.00p | SI Trade |
15:40:35 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
15:40:35 - 04-Aug-25 |
| Sell* | 20 | 15.00p | SI Trade |
15:40:35 - 04-Aug-25 |
| Buy* | 80 | 19.00p | SI Trade |
15:40:35 - 04-Aug-25 |
| Buy* | 19 | 19.00p | SI Trade |
15:40:35 - 04-Aug-25 |
| Sell* | 100 | 15.00p | SI Trade |
15:40:35 - 04-Aug-25 |
| Buy* | 22,293 | 17.80p | Ordinary |
11:31:18 - 04-Aug-25 |
| Buy* | 3,433 | 17.80p | Ordinary |
11:50:06 - 31-Jul-25 |
| Sell* | 687 | 15.20p | Ordinary |
15:34:08 - 30-Jul-25 |
| Sell* | 23,909 | 15.60p | Ordinary |
11:54:46 - 29-Jul-25 |
| Sell* | 26,352 | 15.96p | Ordinary |
08:04:22 - 28-Jul-25 |
| Sell* | 5,758 | 15.96p | Ordinary |
08:00:11 - 28-Jul-25 |
| Sell* | 6,035 | 15.96p | Ordinary |
08:33:58 - 24-Jul-25 |
| Sell* | 2,550 | 15.96p | Ordinary |
08:22:43 - 24-Jul-25 |
| Buy* | 10 | 19.00p | SI Trade |
13:08:12 - 23-Jul-25 |
| Sell* | 10 | 15.00p | SI Trade |
13:08:12 - 23-Jul-25 |
| Buy* | 6 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Buy* | 5 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Unknown* | 0 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Buy* | 11 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Buy* | 5 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Buy* | 10 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Sell* | 100 | 15.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Buy* | 57 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Buy* | 4 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Sell* | 1,549 | 15.96p | Ordinary |
09:27:39 - 22-Jul-25 |
| Buy* | 26,352 | 18.8563p | Ordinary |
08:34:07 - 22-Jul-25 |
| Sell* | 170 | 15.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 6 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Sell* | 64 | 15.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 55 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 12 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 10 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 29 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 33 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 297 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 10 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 15 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 5 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 50 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 22 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 11 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Sell* | 427 | 15.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Sell* | 5,461 | 15.88p | Ordinary |
13:13:25 - 17-Jul-25 |
| Buy* | 156 | 18.80p | Ordinary |
08:13:46 - 17-Jul-25 |
| Buy* | 6,295 | 17.96p | Ordinary |
14:00:22 - 16-Jul-25 |
| Unknown* | 50,867 | 19.00p | Negotiated Trade |
13:52:26 - 16-Jul-25 |
| Buy* | 399 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Sell* | 24 | 14.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 27 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 39 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Sell* | 372 | 14.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 33 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Sell* | 150 | 14.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 72 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 27 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Sell* | 100 | 14.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 40 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 7 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Sell* | 47 | 14.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 41 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Sell* | 4 | 14.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Sell* | 4,135 | 14.60p | Ordinary |
13:50:52 - 16-Jul-25 |
| Buy* | 1,318 | 17.96p | Ordinary |
08:04:18 - 14-Jul-25 |
| Sell* | 2,741 | 14.60p | Ordinary |
15:13:14 - 11-Jul-25 |
| Sell* | 1,274 | 14.60p | Ordinary |
09:36:52 - 11-Jul-25 |
| Buy* | 5,567 | 17.80p | Ordinary |
11:38:28 - 10-Jul-25 |
| Buy* | 2,300 | 17.80p | Ordinary |
08:56:17 - 10-Jul-25 |
| Buy* | 50 | 17.80p | Ordinary |
08:03:11 - 10-Jul-25 |
| Buy* | 7 | 17.00p | SI Trade |
10:25:40 - 09-Jul-25 |
| Sell* | 215 | 14.00p | SI Trade |
10:25:40 - 09-Jul-25 |
| Buy* | 4 | 17.00p | SI Trade |
10:25:40 - 09-Jul-25 |
| Buy* | 5 | 17.00p | SI Trade |
10:25:40 - 09-Jul-25 |
| Sell* | 10 | 14.00p | SI Trade |
10:25:40 - 09-Jul-25 |
| Buy* | 46 | 17.00p | SI Trade |
10:25:40 - 09-Jul-25 |
| Sell* | 46 | 14.00p | SI Trade |
10:25:40 - 09-Jul-25 |
| Buy* | 11,682 | 17.00p | Ordinary |
10:25:34 - 09-Jul-25 |
| Buy* | 11,821 | 16.80p | Ordinary |
08:30:41 - 09-Jul-25 |
| Sell* | 4,000 | 13.48p | Ordinary |
11:23:03 - 08-Jul-25 |
| Sell* | 6,000 | 13.20p | Ordinary |
11:17:33 - 08-Jul-25 |
| Buy* | 2,900 | 16.80p | Ordinary |
08:39:17 - 08-Jul-25 |
| Buy* | 17,744 | 16.80p | Ordinary |
14:16:47 - 07-Jul-25 |
| Buy* | 80 | 16.80p | Ordinary |
08:48:06 - 04-Jul-25 |
| Buy* | 5,000 | 16.80p | Ordinary |
08:41:15 - 04-Jul-25 |
| Sell* | 7,692 | 13.65p | Ordinary |
13:49:42 - 02-Jul-25 |
| Sell* | 247 | 13.65p | Ordinary |
11:40:30 - 01-Jul-25 |
| Sell* | 10,121 | 13.65p | Ordinary |
09:45:04 - 30-Jun-25 |
| Buy* | 50 | 17.00p | SI Trade |
11:03:24 - 24-Jun-25 |
| Sell* | 50 | 13.00p | SI Trade |
11:03:24 - 24-Jun-25 |
| Sell* | 3,254 | 13.64p | Ordinary |
09:39:44 - 19-Jun-25 |
| Buy* | 1,328 | 17.00p | Ordinary |
08:19:15 - 17-Jun-25 |
| Buy* | 30 | 16.96p | Ordinary |
08:04:48 - 17-Jun-25 |
| Buy* | 5,829 | 17.00p | Ordinary |
15:33:40 - 13-Jun-25 |
| Buy* | 3,000 | 16.90p | Ordinary |
14:48:19 - 11-Jun-25 |
| Buy* | 441 | 16.90p | Ordinary |
11:16:19 - 11-Jun-25 |
| Buy* | 3,254 | 16.90p | Ordinary |
08:24:46 - 11-Jun-25 |
| Buy* | 6,144 | 16.00p | Ordinary |
08:03:20 - 11-Jun-25 |
| Buy* | 15,427 | 16.00p | Ordinary |
13:15:08 - 10-Jun-25 |
| Buy* | 17 | 16.00p | Ordinary |
11:47:04 - 10-Jun-25 |
| Buy* | 4 | 17.00p | SI Trade |
10:04:53 - 10-Jun-25 |
| Sell* | 4 | 13.00p | SI Trade |
10:04:53 - 10-Jun-25 |
| Buy* | 50 | 16.00p | Ordinary |
09:17:15 - 09-Jun-25 |
| Sell* | 58 | 13.64p | Ordinary |
08:04:28 - 06-Jun-25 |
| Buy* | 4 | 17.00p | SI Trade |
11:57:03 - 04-Jun-25 |
| Buy* | 19 | 17.00p | SI Trade |
14:15:06 - 03-Jun-25 |
| Buy* | 850 | 16.96p | Ordinary |
13:24:57 - 03-Jun-25 |
| Buy* | 5 | 17.00p | SI Trade |
12:31:39 - 03-Jun-25 |
| Buy* | 83 | 17.00p | SI Trade |
12:31:39 - 03-Jun-25 |
| Buy* | 5 | 17.00p | SI Trade |
12:31:39 - 03-Jun-25 |
| Sell* | 54 | 13.00p | SI Trade |
12:31:39 - 03-Jun-25 |
| Sell* | 24 | 13.00p | SI Trade |
12:31:39 - 03-Jun-25 |
| Buy* | 16 | 17.00p | SI Trade |
12:31:39 - 03-Jun-25 |
| Buy* | 11 | 17.00p | SI Trade |
12:31:39 - 03-Jun-25 |
| Buy* | 5 | 17.00p | SI Trade |
12:31:39 - 03-Jun-25 |
| Buy* | 12 | 17.00p | SI Trade |
12:31:39 - 03-Jun-25 |
| Buy* | 8 | 17.00p | SI Trade |
12:31:39 - 03-Jun-25 |
| Buy* | 5 | 17.00p | SI Trade |
12:31:39 - 03-Jun-25 |
| Sell* | 99 | 13.00p | SI Trade |
12:31:39 - 03-Jun-25 |
| Sell* | 9,000 | 13.00p | Ordinary |
08:00:25 - 30-May-25 |
| Buy* | 800 | 17.00p | Ordinary |
16:06:48 - 27-May-25 |
| Sell* | 2,488 | 13.64p | Ordinary |
11:58:44 - 22-May-25 |
| Buy* | 267 | 17.00p | SI Trade |
14:51:08 - 21-May-25 |
| Unknown* | 3,500 | 17.00p | Ordinary |
09:05:35 - 21-May-25 |
| Buy* | 3,500 | 17.00p | Ordinary |
09:05:35 - 21-May-25 |
| Unknown* | -3,500 | 17.00p | Ordinary Correction |
09:05:35 - 21-May-25 |
| Buy* | 5 | 17.00p | SI Trade |
14:41:19 - 20-May-25 |
| Buy* | 40 | 17.00p | SI Trade |
09:58:04 - 20-May-25 |
| Buy* | 9 | 17.00p | SI Trade |
08:56:48 - 20-May-25 |
| Buy* | 20 | 17.00p | SI Trade |
08:56:48 - 20-May-25 |
| Buy* | 10 | 17.00p | SI Trade |
08:56:48 - 20-May-25 |
| Buy* | 4 | 17.00p | SI Trade |
08:56:48 - 20-May-25 |
| Sell* | 9 | 13.00p | SI Trade |
08:56:48 - 20-May-25 |
| Buy* | 23 | 17.00p | SI Trade |
08:56:48 - 20-May-25 |
| Buy* | 25 | 17.00p | SI Trade |
08:56:48 - 20-May-25 |
| Sell* | 400 | 13.00p | SI Trade |
08:56:48 - 20-May-25 |
| Buy* | 2,452 | 17.00p | Ordinary |
10:54:26 - 15-May-25 |
| Buy* | 11,682 | 17.00p | Ordinary |
15:56:18 - 14-May-25 |
| Buy* | 1,354 | 16.20p | Ordinary |
11:09:39 - 14-May-25 |
| Buy* | 9 | 17.00p | SI Trade |
08:38:03 - 14-May-25 |
| Buy* | 5 | 17.00p | SI Trade |
08:38:03 - 14-May-25 |
| Sell* | 15 | 13.00p | SI Trade |
08:38:03 - 14-May-25 |
| Buy* | 5,784 | 16.20p | Ordinary |
08:05:20 - 14-May-25 |
| Buy* | 15 | 17.00p | SI Trade |
11:03:43 - 13-May-25 |
| Sell* | 15 | 13.00p | SI Trade |
11:03:42 - 13-May-25 |
| Sell* | 5,200 | 13.00p | Ordinary |
10:51:22 - 13-May-25 |
| Sell* | 416 | 13.00p | Ordinary |
15:48:40 - 08-May-25 |
| Sell* | 8,454 | 13.20p | Ordinary |
12:17:39 - 08-May-25 |
| Sell* | 7,644 | 13.20p | Ordinary |
11:16:16 - 08-May-25 |
| Buy* | 9 | 17.00p | SI Trade |
13:55:41 - 07-May-25 |
| Sell* | 9 | 13.00p | SI Trade |
13:55:41 - 07-May-25 |
| Buy* | 606 | 16.50p | Ordinary |
13:36:25 - 07-May-25 |
| Buy* | 4,528 | 16.50p | Ordinary |
08:20:47 - 07-May-25 |
| Buy* | 2,593 | 15.96p | Ordinary |
12:07:30 - 06-May-25 |
| Buy* | 4,197 | 16.50p | Ordinary |
08:00:24 - 06-May-25 |
| Sell* | 116 | 13.00p | Ordinary |
09:19:57 - 02-May-25 |
| Buy* | 7,119 | 16.50p | Ordinary |
08:20:39 - 02-May-25 |
| Sell* | 30,000 | 13.25p | Ordinary |
15:53:49 - 01-May-25 |
| Sell* | 150 | 14.00p | Ordinary |
11:42:59 - 01-May-25 |
| Buy* | 311 | 18.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 138 | 18.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 9 | 18.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 1,211 | 14.00p | Ordinary |
14:19:40 - 30-Apr-25 |
| Sell* | 21,137 | 14.25p | Ordinary |
15:51:56 - 29-Apr-25 |
| Sell* | 169 | 14.25p | Ordinary |
14:56:14 - 29-Apr-25 |
| Buy* | 50 | 18.00p | SI Trade |
11:35:58 - 29-Apr-25 |
| Buy* | 18 | 18.00p | SI Trade |
11:35:58 - 29-Apr-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
08:19:42 - 29-Apr-25 |
| Sell* | 100 | 15.00p | Ordinary |
10:42:49 - 24-Apr-25 |
| Buy* | 5 | 18.00p | SI Trade |
10:11:53 - 24-Apr-25 |
| Buy* | 132 | 18.00p | SI Trade |
10:11:53 - 24-Apr-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
10:11:32 - 24-Apr-25 |
| Sell* | 7,614 | 15.50p | Ordinary |
09:25:14 - 24-Apr-25 |
| Buy* | 500 | 18.80p | Ordinary |
13:06:01 - 23-Apr-25 |
| Buy* | 346 | 18.80p | Ordinary |
12:16:36 - 23-Apr-25 |
| Sell* | 1,058 | 15.50p | Ordinary |
10:04:22 - 22-Apr-25 |
| Buy* | 251 | 19.00p | SI Trade |
09:15:05 - 22-Apr-25 |
| Sell* | 200 | 15.50p | Ordinary |
08:58:11 - 22-Apr-25 |
| Buy* | 1,058 | 18.80p | Ordinary |
08:52:18 - 22-Apr-25 |
| Buy* | 13 | 19.00p | SI Trade |
09:31:37 - 16-Apr-25 |
| Sell* | 213 | 15.50p | Ordinary |
08:37:42 - 16-Apr-25 |
| Buy* | 34 | 19.00p | SI Trade |
11:36:01 - 15-Apr-25 |
| Buy* | 74 | 19.00p | SI Trade |
11:36:01 - 15-Apr-25 |
| Sell* | 298 | 15.30p | Uncrossing Trade |
16:40:22 - 14-Apr-25 |
| Buy* | 15,000 | 18.75p | Ordinary |
10:17:58 - 14-Apr-25 |
| Sell* | 263 | 15.25p | Ordinary |
08:26:50 - 14-Apr-25 |
| Buy* | 1 | 18.80p | Ordinary |
08:15:01 - 14-Apr-25 |
| Buy* | 264 | 18.80p | Ordinary |
11:57:17 - 10-Apr-25 |
| Sell* | 381 | 15.25p | Ordinary |
08:43:56 - 10-Apr-25 |
| Buy* | 69 | 18.80p | Ordinary |
08:03:32 - 10-Apr-25 |
| Buy* | 1,639 | 17.97p | Ordinary |
13:42:35 - 08-Apr-25 |
| Sell* | 92 | 15.00p | SI Trade |
08:18:08 - 08-Apr-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
08:18:05 - 08-Apr-25 |