| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,745 | 17.00p | Ordinary |
15:20:51 - 13-Mar-25 |
| Buy* | 23,667 | 21.00p | Ordinary |
12:08:01 - 13-Mar-25 |
| Buy* | 150 | 21.00p | SI Trade |
10:32:22 - 13-Mar-25 |
| Sell* | 150 | 17.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 71 | 21.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 94 | 21.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 500 | 17.00p | Ordinary |
08:33:24 - 12-Mar-25 |
| Sell* | 1,351 | 17.00p | Ordinary |
13:09:26 - 11-Mar-25 |
| Buy* | 755 | 19.76p | Ordinary |
12:00:00 - 11-Mar-25 |
| Buy* | 2,517 | 19.76p | Ordinary |
12:00:00 - 11-Mar-25 |
| Sell* | 11,789 | 17.00p | Negotiated Trade |
09:06:11 - 11-Mar-25 |
| Sell* | 5,956 | 18.00p | Ordinary |
08:05:30 - 11-Mar-25 |
| Sell* | 49 | 18.00p | SI Trade |
10:03:36 - 10-Mar-25 |
| Sell* | 4 | 18.00p | SI Trade |
10:03:36 - 10-Mar-25 |
| Buy* | 100 | 22.00p | SI Trade |
10:03:36 - 10-Mar-25 |
| Sell* | 7 | 18.00p | SI Trade |
10:25:14 - 05-Mar-25 |
| Sell* | 3,709 | 18.50p | Ordinary |
14:10:36 - 04-Mar-25 |
| Buy* | 24 | 22.00p | SI Trade |
13:54:07 - 03-Mar-25 |
| Buy* | 398 | 22.00p | SI Trade |
13:54:07 - 03-Mar-25 |
| Sell* | 1,018 | 19.25p | Ordinary |
13:53:47 - 03-Mar-25 |
| Buy* | 36 | 21.85p | Ordinary |
13:41:02 - 03-Mar-25 |
| Sell* | 10,990 | 19.25p | Ordinary |
13:13:48 - 03-Mar-25 |
| Buy* | 11 | 22.00p | SI Trade |
15:37:20 - 27-Feb-25 |
| Buy* | 9 | 22.00p | SI Trade |
15:37:20 - 27-Feb-25 |
| Sell* | 5,000 | 19.80p | Ordinary |
15:37:13 - 27-Feb-25 |