| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,833 | 14.20p | Ordinary |
15:09:09 - 09-Oct-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
12:09:34 - 09-Oct-25 |
| Buy* | 3,000 | 17.36p | Ordinary |
12:30:38 - 08-Oct-25 |
| Buy* | 10 | 18.00p | SI Trade |
09:02:14 - 08-Oct-25 |
| Sell* | 10 | 14.00p | SI Trade |
09:02:14 - 08-Oct-25 |
| Buy* | 2,798 | 16.40p | Suspected BUY Trade |
08:00:14 - 08-Oct-25 |
| Sell* | 4,000 | 15.00p | Ordinary |
08:02:27 - 06-Oct-25 |
| Buy* | 11,892 | 16.6335p | Ordinary |
15:28:50 - 03-Oct-25 |
| Sell* | 21 | 13.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Buy* | 8 | 16.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Sell* | 8 | 13.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Buy* | 4 | 16.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Sell* | 4 | 13.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Buy* | 10 | 16.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Sell* | 10 | 13.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Buy* | 15 | 16.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Buy* | 6 | 16.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Sell* | 8,898 | 13.00p | Ordinary |
12:15:43 - 03-Oct-25 |
| Unknown* | 63,605 | 15.6436p | Ordinary |
11:56:04 - 03-Oct-25 |
| Buy* | 1,925 | 15.50p | Ordinary |
11:39:55 - 03-Oct-25 |
| Sell* | 5,198 | 12.84p | Ordinary |
10:28:16 - 03-Oct-25 |
| Sell* | 5,184 | 12.84p | Ordinary |
10:27:55 - 03-Oct-25 |
| Buy* | 17,433 | 14.84p | Ordinary |
16:19:52 - 30-Sep-25 |
| Buy* | 12,042 | 14.84p | Ordinary |
16:14:35 - 30-Sep-25 |
| Sell* | 1,199 | 12.00p | Ordinary |
12:20:34 - 30-Sep-25 |
| Buy* | 1,492 | 14.84p | Ordinary |
11:25:01 - 30-Sep-25 |
| Sell* | 8,008 | 12.20p | Ordinary |
15:15:19 - 29-Sep-25 |
| Sell* | 7,780 | 12.00p | Ordinary |
15:09:50 - 29-Sep-25 |
| Sell* | 11,682 | 12.25p | Negotiated Trade |
10:59:15 - 29-Sep-25 |
| Buy* | 6,183 | 15.90p | Ordinary |
08:07:29 - 29-Sep-25 |
| Buy* | 1,000 | 15.13p | Ordinary |
16:24:44 - 26-Sep-25 |
| Buy* | 8,310 | 15.90p | Ordinary |
11:01:30 - 25-Sep-25 |
| Sell* | 5,985 | 13.11p | Ordinary |
15:58:55 - 24-Sep-25 |
| Unknown* | -5,000 | 14.00p | Ordinary Correction |
13:24:03 - 24-Sep-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
13:24:03 - 24-Sep-25 |
| Unknown* | -5,000 | 14.00p | Ordinary Correction |
13:23:54 - 24-Sep-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
13:23:54 - 24-Sep-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
13:23:49 - 24-Sep-25 |
| Buy* | 805 | 16.13p | Ordinary |
09:15:56 - 24-Sep-25 |
| Buy* | 9 | 17.00p | SI Trade |
09:29:29 - 23-Sep-25 |
| Sell* | 9 | 14.00p | SI Trade |
09:29:29 - 23-Sep-25 |
| Sell* | 3,328 | 14.20p | Ordinary |
11:31:59 - 22-Sep-25 |
| Sell* | 6,295 | 14.48p | Ordinary |
09:48:51 - 22-Sep-25 |
| Unknown* | 50,867 | 14.1131p | Ordinary |
09:45:09 - 22-Sep-25 |
| Buy* | 281 | 17.60p | Ordinary |
15:35:19 - 18-Sep-25 |
| Sell* | 190 | 14.50p | Ordinary |
14:24:57 - 17-Sep-25 |
| Buy* | 3 | 18.00p | SI Trade |
10:32:34 - 17-Sep-25 |
| Sell* | 3 | 14.00p | SI Trade |
10:32:34 - 17-Sep-25 |
| Buy* | 12 | 18.00p | SI Trade |
10:32:34 - 17-Sep-25 |
| Sell* | 12 | 14.00p | SI Trade |
10:32:34 - 17-Sep-25 |
| Buy* | 140 | 17.60p | Ordinary |
08:18:39 - 17-Sep-25 |
| Buy* | 78 | 18.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Buy* | 10 | 18.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Buy* | 136 | 18.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Buy* | 38 | 18.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Buy* | 9 | 18.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Buy* | 50 | 18.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Buy* | 6 | 18.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Buy* | 14 | 18.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Buy* | 5 | 18.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Buy* | 12 | 18.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Sell* | 14 | 14.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Sell* | 3 | 14.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Buy* | 21 | 18.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Buy* | 2,785 | 17.52p | Ordinary |
10:35:23 - 15-Sep-25 |
| Buy* | 14,111 | 17.60p | Ordinary |
13:06:32 - 12-Sep-25 |
| Buy* | 1,568 | 17.60p | Ordinary |
12:01:36 - 12-Sep-25 |
| Buy* | 19 | 18.00p | SI Trade |
13:30:00 - 10-Sep-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:30:00 - 10-Sep-25 |
| Sell* | 273 | 14.00p | SI Trade |
13:30:00 - 10-Sep-25 |
| Sell* | 124 | 14.00p | SI Trade |
13:30:00 - 10-Sep-25 |
| Buy* | 5 | 18.00p | SI Trade |
13:30:00 - 10-Sep-25 |
| Sell* | 5 | 14.00p | SI Trade |
13:30:00 - 10-Sep-25 |
| Buy* | 18 | 18.00p | SI Trade |
13:30:00 - 10-Sep-25 |
| Sell* | 18 | 14.00p | SI Trade |
13:30:00 - 10-Sep-25 |
| Buy* | 902 | 17.80p | Ordinary |
08:18:44 - 05-Sep-25 |
| Buy* | 1,598 | 17.80p | Ordinary |
08:00:27 - 05-Sep-25 |
| Sell* | 21,145 | 14.50p | Ordinary |
10:11:23 - 04-Sep-25 |
| Sell* | 3,561 | 14.80p | Ordinary |
12:57:55 - 03-Sep-25 |
| Buy* | 2,909 | 17.80p | Ordinary |
14:32:53 - 02-Sep-25 |
| Buy* | 82 | 18.00p | SI Trade |
11:15:06 - 02-Sep-25 |
| Buy* | 16 | 18.00p | SI Trade |
11:15:06 - 02-Sep-25 |
| Buy* | 62 | 18.00p | SI Trade |
11:15:06 - 02-Sep-25 |
| Sell* | 400 | 14.00p | SI Trade |
11:15:06 - 02-Sep-25 |
| Buy* | 18 | 18.00p | SI Trade |
11:15:06 - 02-Sep-25 |
| Buy* | 9 | 18.00p | SI Trade |
11:15:06 - 02-Sep-25 |
| Buy* | 8 | 18.00p | SI Trade |
11:15:06 - 02-Sep-25 |
| Sell* | 36 | 14.00p | SI Trade |
11:15:06 - 02-Sep-25 |
| Buy* | 215 | 18.00p | SI Trade |
11:15:06 - 02-Sep-25 |
| Buy* | 17 | 18.00p | SI Trade |
11:15:06 - 02-Sep-25 |
| Buy* | 5 | 18.00p | SI Trade |
11:15:06 - 02-Sep-25 |
| Buy* | 78 | 17.80p | Ordinary |
11:13:27 - 02-Sep-25 |
| Buy* | 582 | 17.52p | Ordinary |
15:41:42 - 28-Aug-25 |
| Sell* | 77 | 14.00p | Ordinary |
08:55:05 - 27-Aug-25 |
| Sell* | 4,204 | 15.00p | Ordinary |
15:29:18 - 26-Aug-25 |
| Unknown* | 450 | 16.00p | Negotiated Trade |
08:46:20 - 26-Aug-25 |
| Unknown* | 373 | 16.00p | Negotiated Trade |
08:46:20 - 26-Aug-25 |
| Buy* | 11,239 | 17.52p | Ordinary |
08:00:22 - 26-Aug-25 |
| Sell* | 4,402 | 15.16p | Ordinary |
11:19:24 - 21-Aug-25 |
| Sell* | 2,874 | 15.16p | Ordinary |
14:28:20 - 20-Aug-25 |
| Buy* | 660 | 16.96p | Ordinary |
12:19:10 - 20-Aug-25 |
| Buy* | 1,199 | 16.96p | Ordinary |
12:19:09 - 20-Aug-25 |
| Buy* | 16 | 17.00p | SI Trade |
11:32:38 - 20-Aug-25 |
| Sell* | 16 | 13.00p | SI Trade |
11:32:38 - 20-Aug-25 |
| Buy* | 20,456 | 17.00p | Ordinary |
11:24:09 - 20-Aug-25 |
| Buy* | 31 | 17.00p | SI Trade |
15:47:01 - 19-Aug-25 |
| Sell* | 31 | 13.00p | SI Trade |
15:47:01 - 19-Aug-25 |
| Buy* | 5 | 17.00p | SI Trade |
15:47:01 - 19-Aug-25 |
| Sell* | 5 | 13.00p | SI Trade |
15:47:01 - 19-Aug-25 |
| Sell* | 7,045 | 14.16p | Ordinary |
13:34:55 - 19-Aug-25 |
| Buy* | 184 | 16.96p | Ordinary |
08:21:23 - 15-Aug-25 |
| Buy* | 1,000 | 16.96p | Ordinary |
08:13:03 - 14-Aug-25 |
| Unknown* | 0 | 17.00p | SI Trade |
11:45:57 - 13-Aug-25 |
| Buy* | 9 | 17.00p | SI Trade |
11:45:57 - 13-Aug-25 |
| Sell* | 9 | 13.00p | SI Trade |
11:45:57 - 13-Aug-25 |
| Buy* | 2,874 | 17.00p | Ordinary |
14:23:42 - 12-Aug-25 |
| Buy* | 450 | 16.97p | Ordinary |
08:05:15 - 12-Aug-25 |
| Buy* | 146 | 16.97p | Ordinary |
12:51:56 - 11-Aug-25 |
| Buy* | 1,426 | 16.85p | Ordinary |
08:13:02 - 11-Aug-25 |
| Sell* | 14 | 14.00p | SI Trade |
08:09:56 - 11-Aug-25 |
| Buy* | 9 | 17.00p | SI Trade |
08:09:56 - 11-Aug-25 |
| Sell* | 9 | 14.00p | SI Trade |
08:09:56 - 11-Aug-25 |
| Buy* | 24 | 17.00p | SI Trade |
08:09:56 - 11-Aug-25 |
| Sell* | 10 | 14.00p | SI Trade |
08:09:56 - 11-Aug-25 |
| Sell* | 365 | 15.15p | Ordinary |
08:09:46 - 11-Aug-25 |
| Sell* | 1,666 | 15.15p | Ordinary |
08:04:45 - 11-Aug-25 |
| Buy* | 1,200 | 18.80p | Ordinary |
15:30:55 - 07-Aug-25 |
| Unknown* | 0 | 19.00p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 5 | 19.00p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 5 | 15.00p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 307 | 18.80p | Ordinary |
15:03:57 - 06-Aug-25 |
| Sell* | 3,500 | 15.60p | Ordinary |
08:00:20 - 05-Aug-25 |
| Buy* | 9 | 19.00p | SI Trade |
15:40:35 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
15:40:35 - 04-Aug-25 |
| Sell* | 20 | 15.00p | SI Trade |
15:40:35 - 04-Aug-25 |
| Buy* | 80 | 19.00p | SI Trade |
15:40:35 - 04-Aug-25 |
| Buy* | 19 | 19.00p | SI Trade |
15:40:35 - 04-Aug-25 |
| Sell* | 100 | 15.00p | SI Trade |
15:40:35 - 04-Aug-25 |
| Buy* | 22,293 | 17.80p | Ordinary |
11:31:18 - 04-Aug-25 |
| Buy* | 3,433 | 17.80p | Ordinary |
11:50:06 - 31-Jul-25 |
| Sell* | 687 | 15.20p | Ordinary |
15:34:08 - 30-Jul-25 |
| Sell* | 23,909 | 15.60p | Ordinary |
11:54:46 - 29-Jul-25 |
| Sell* | 26,352 | 15.96p | Ordinary |
08:04:22 - 28-Jul-25 |
| Sell* | 5,758 | 15.96p | Ordinary |
08:00:11 - 28-Jul-25 |
| Sell* | 6,035 | 15.96p | Ordinary |
08:33:58 - 24-Jul-25 |
| Sell* | 2,550 | 15.96p | Ordinary |
08:22:43 - 24-Jul-25 |
| Buy* | 10 | 19.00p | SI Trade |
13:08:12 - 23-Jul-25 |
| Sell* | 10 | 15.00p | SI Trade |
13:08:12 - 23-Jul-25 |
| Buy* | 6 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Buy* | 5 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Unknown* | 0 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Buy* | 11 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Buy* | 5 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Buy* | 10 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Sell* | 100 | 15.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Buy* | 57 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Buy* | 4 | 19.00p | SI Trade |
11:15:05 - 22-Jul-25 |
| Sell* | 1,549 | 15.96p | Ordinary |
09:27:39 - 22-Jul-25 |
| Buy* | 26,352 | 18.8563p | Ordinary |
08:34:07 - 22-Jul-25 |
| Sell* | 170 | 15.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 6 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Sell* | 64 | 15.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 55 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 12 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 10 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 29 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 33 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 297 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 10 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 15 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 5 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 50 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 22 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Buy* | 11 | 19.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Sell* | 427 | 15.00p | SI Trade |
10:17:33 - 18-Jul-25 |
| Sell* | 5,461 | 15.88p | Ordinary |
13:13:25 - 17-Jul-25 |
| Buy* | 156 | 18.80p | Ordinary |
08:13:46 - 17-Jul-25 |
| Buy* | 6,295 | 17.96p | Ordinary |
14:00:22 - 16-Jul-25 |
| Unknown* | 50,867 | 19.00p | Negotiated Trade |
13:52:26 - 16-Jul-25 |
| Buy* | 399 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Sell* | 24 | 14.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 27 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 39 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Sell* | 372 | 14.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 33 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Sell* | 150 | 14.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 72 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 27 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Sell* | 100 | 14.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 40 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 7 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Sell* | 47 | 14.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Buy* | 41 | 18.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Sell* | 4 | 14.00p | SI Trade |
13:52:24 - 16-Jul-25 |
| Sell* | 4,135 | 14.60p | Ordinary |
13:50:52 - 16-Jul-25 |
| Buy* | 1,318 | 17.96p | Ordinary |
08:04:18 - 14-Jul-25 |
| Sell* | 2,741 | 14.60p | Ordinary |
15:13:14 - 11-Jul-25 |
| Sell* | 1,274 | 14.60p | Ordinary |
09:36:52 - 11-Jul-25 |