| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,408 | 13.64p | Ordinary |
12:56:14 - 13-Jan-26 |
| Sell* | 5,703 | 13.88p | Ordinary |
12:55:44 - 13-Jan-26 |
| Buy* | 100 | 17.00p | SI Trade |
11:36:47 - 13-Jan-26 |
| Sell* | 14,690 | 13.88p | Ordinary |
10:41:05 - 13-Jan-26 |
| Sell* | 6,540 | 13.80p | Ordinary |
14:08:45 - 12-Jan-26 |
| Buy* | 45 | 17.00p | SI Trade |
13:14:12 - 12-Jan-26 |
| Sell* | 100 | 13.00p | SI Trade |
13:14:12 - 12-Jan-26 |
| Sell* | 143 | 13.00p | SI Trade |
13:14:12 - 12-Jan-26 |
| Sell* | 45 | 13.00p | SI Trade |
13:14:12 - 12-Jan-26 |
| Buy* | 383 | 17.00p | SI Trade |
13:14:12 - 12-Jan-26 |
| Buy* | 20 | 17.00p | SI Trade |
13:14:12 - 12-Jan-26 |
| Sell* | 177 | 13.00p | SI Trade |
13:14:12 - 12-Jan-26 |
| Sell* | 146 | 13.80p | Ordinary |
10:55:42 - 12-Jan-26 |
| Buy* | 23,738 | 16.75p | Ordinary |
10:24:28 - 12-Jan-26 |
| Sell* | 14,580 | 13.80p | Ordinary |
15:01:19 - 08-Jan-26 |
| Sell* | 2,069 | 13.80p | Ordinary |
13:34:39 - 08-Jan-26 |
| Sell* | 350 | 13.80p | Ordinary |
10:25:05 - 07-Jan-26 |
| Buy* | 2,346 | 16.96p | Ordinary |
08:34:19 - 07-Jan-26 |
| Buy* | 50 | 16.96p | Ordinary |
10:20:26 - 06-Jan-26 |
| Sell* | 2,973 | 13.80p | Ordinary |
10:03:22 - 06-Jan-26 |
| Buy* | 70 | 17.00p | SI Trade |
09:15:04 - 06-Jan-26 |
| Buy* | 58 | 17.00p | SI Trade |
09:15:04 - 06-Jan-26 |
| Sell* | 1,300 | 13.64p | Ordinary |
08:49:32 - 06-Jan-26 |
| Sell* | 78 | 13.64p | Ordinary |
11:35:35 - 05-Jan-26 |
| Buy* | 13,438 | 17.00p | Ordinary |
10:59:48 - 05-Jan-26 |
| Buy* | 2,317 | 16.96p | Ordinary |
14:32:33 - 02-Jan-26 |
| Buy* | 70 | 17.00p | SI Trade |
08:07:27 - 02-Jan-26 |
| Sell* | 206 | 13.00p | SI Trade |
08:07:27 - 02-Jan-26 |
| Sell* | 100 | 13.00p | SI Trade |
08:07:27 - 02-Jan-26 |
| Buy* | 29 | 17.00p | SI Trade |
08:07:27 - 02-Jan-26 |
| Sell* | 4 | 13.00p | SI Trade |
08:07:27 - 02-Jan-26 |
| Buy* | 12,363 | 16.00p | Ordinary |
08:07:10 - 02-Jan-26 |
| Sell* | 29,540 | 13.90p | Ordinary |
14:17:54 - 30-Dec-25 |
| Sell* | 8,000 | 13.90p | Ordinary |
13:31:03 - 30-Dec-25 |
| Buy* | 548 | 15.97p | Ordinary |
08:05:24 - 29-Dec-25 |
| Buy* | 60 | 16.00p | SI Trade |
09:45:18 - 24-Dec-25 |
| Buy* | 10 | 16.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 6 | 16.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 134 | 16.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 218 | 13.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 6 | 16.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 1,713 | 13.90p | Ordinary |
15:01:14 - 23-Dec-25 |
| Sell* | 7,000 | 14.26p | Ordinary |
08:34:24 - 22-Dec-25 |
| Sell* | 3,457 | 14.26p | Ordinary |
08:00:08 - 22-Dec-25 |
| Buy* | 155 | 16.00p | Ordinary |
11:47:31 - 17-Dec-25 |
| Sell* | 4,500 | 14.20p | Uncrossing Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 54,202 | 16.50p | Ordinary |
15:41:50 - 16-Dec-25 |
| Buy* | 68 | 15.00p | SI Trade |
12:03:03 - 16-Dec-25 |
| Buy* | 39 | 15.00p | SI Trade |
12:03:03 - 16-Dec-25 |
| Sell* | 13 | 12.00p | SI Trade |
12:03:03 - 16-Dec-25 |
| Buy* | 67 | 15.00p | SI Trade |
12:03:03 - 16-Dec-25 |
| Buy* | 10 | 15.00p | SI Trade |
12:03:03 - 16-Dec-25 |
| Sell* | 166 | 12.00p | SI Trade |
12:03:03 - 16-Dec-25 |
| Buy* | 6 | 15.00p | SI Trade |
12:03:03 - 16-Dec-25 |
| Sell* | 12 | 12.00p | SI Trade |
12:03:03 - 16-Dec-25 |
| Unknown* | 124,656 | 16.00p | Negotiated Trade |
14:32:30 - 09-Dec-25 |
| Buy* | 2,170 | 14.40p | Ordinary |
13:16:36 - 08-Dec-25 |
| Sell* | 30 | 12.03p | Ordinary |
08:03:11 - 08-Dec-25 |
| Buy* | 1,698 | 14.40p | Ordinary |
11:10:24 - 03-Dec-25 |
| Buy* | 235 | 15.00p | SI Trade |
08:52:50 - 03-Dec-25 |
| Sell* | 14 | 12.00p | SI Trade |
08:52:50 - 03-Dec-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:52:50 - 03-Dec-25 |
| Buy* | 39 | 15.00p | SI Trade |
08:52:50 - 03-Dec-25 |
| Sell* | 67 | 12.00p | SI Trade |
08:52:50 - 03-Dec-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:52:50 - 03-Dec-25 |
| Buy* | 559 | 15.00p | SI Trade |
08:52:50 - 03-Dec-25 |
| Sell* | 3,192 | 12.36p | Ordinary |
16:28:11 - 28-Nov-25 |
| Buy* | 4,643 | 14.50p | Suspected BUY Trade |
14:00:28 - 27-Nov-25 |
| Sell* | 3,500 | 13.00p | Ordinary |
13:55:54 - 27-Nov-25 |
| Sell* | 17,249 | 12.25p | Ordinary |
13:27:32 - 27-Nov-25 |
| Buy* | 5 | 17.00p | SI Trade |
13:24:47 - 27-Nov-25 |
| Sell* | 29,565 | 13.2591p | Ordinary |
13:24:45 - 27-Nov-25 |
| Sell* | 1,400 | 13.35p | Ordinary |
08:05:26 - 27-Nov-25 |
| Sell* | 49 | 13.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 69 | 17.00p | SI Trade |
09:42:34 - 25-Nov-25 |
| Sell* | 27 | 13.00p | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 88 | 17.00p | SI Trade |
09:42:34 - 25-Nov-25 |
| Sell* | 9 | 13.00p | SI Trade |
09:42:34 - 25-Nov-25 |
| Sell* | 130 | 13.00p | SI Trade |
09:42:34 - 25-Nov-25 |
| Sell* | 5,714 | 13.35p | Ordinary |
09:40:19 - 25-Nov-25 |
| Sell* | 3,316 | 13.50p | Uncrossing Trade |
09:10:15 - 25-Nov-25 |
| Buy* | 22 | 17.00p | SI Trade |
15:15:10 - 19-Nov-25 |
| Buy* | 7 | 17.00p | SI Trade |
15:15:10 - 19-Nov-25 |
| Buy* | 2,500 | 15.56p | Ordinary |
14:25:43 - 19-Nov-25 |
| Buy* | 1,500 | 15.656p | Ordinary |
14:18:43 - 19-Nov-25 |
| Buy* | 165 | 15.656p | Ordinary |
10:25:31 - 17-Nov-25 |
| Sell* | 1,353 | 13.48p | Ordinary |
14:51:44 - 13-Nov-25 |
| Sell* | 307 | 13.48p | Ordinary |
13:04:25 - 13-Nov-25 |
| Buy* | 39,880 | 15.10p | Ordinary |
09:08:47 - 12-Nov-25 |
| Sell* | 600 | 13.00p | SI Trade |
14:15:07 - 11-Nov-25 |
| Buy* | 336 | 16.00p | SI Trade |
14:15:07 - 11-Nov-25 |
| Buy* | 53 | 16.00p | SI Trade |
14:15:07 - 11-Nov-25 |
| Sell* | 2,044 | 13.36p | Ordinary |
12:25:49 - 11-Nov-25 |
| Buy* | 9 | 16.00p | SI Trade |
12:25:48 - 11-Nov-25 |
| Buy* | 35 | 16.00p | SI Trade |
12:25:48 - 11-Nov-25 |
| Unknown* | 0 | 13.00p | SI Trade |
12:25:48 - 11-Nov-25 |
| Buy* | 6 | 16.00p | SI Trade |
12:25:48 - 11-Nov-25 |
| Sell* | 50 | 13.00p | SI Trade |
12:25:48 - 11-Nov-25 |
| Buy* | 907 | 16.00p | SI Trade |
12:25:48 - 11-Nov-25 |
| Buy* | 74 | 16.00p | SI Trade |
12:25:48 - 11-Nov-25 |
| Sell* | 500 | 13.00p | SI Trade |
12:25:48 - 11-Nov-25 |
| Sell* | 20 | 13.00p | SI Trade |
12:25:48 - 11-Nov-25 |
| Sell* | 512 | 13.00p | SI Trade |
12:25:48 - 11-Nov-25 |
| Buy* | 16,666 | 15.00p | Ordinary |
12:25:30 - 11-Nov-25 |
| Buy* | 12,500 | 13.992p | Ordinary |
08:43:00 - 06-Nov-25 |
| Buy* | 1,067 | 14.00p | Ordinary |
08:26:57 - 06-Nov-25 |
| Buy* | 861 | 14.22p | Ordinary |
08:06:55 - 05-Nov-25 |
| Buy* | 85 | 15.00p | Suspected BUY Trade |
16:35:09 - 03-Nov-25 |
| Buy* | 2,900 | 15.00p | Suspected BUY Trade |
14:00:08 - 03-Nov-25 |
| Buy* | 1,600 | 16.30p | Suspected BUY Trade |
11:00:00 - 03-Nov-25 |
| Sell* | 3,375 | 12.00p | Ordinary |
10:43:47 - 03-Nov-25 |
| Unknown* | 13 | 16.00p | SI Trade |
08:25:39 - 03-Nov-25 |
| Unknown* | 27 | 13.00p | SI Trade |
08:25:39 - 03-Nov-25 |
| Unknown* | 42 | 16.00p | SI Trade |
08:25:39 - 03-Nov-25 |
| Unknown* | 11 | 16.00p | SI Trade |
08:25:39 - 03-Nov-25 |
| Unknown* | 34 | 16.00p | SI Trade |
08:25:39 - 03-Nov-25 |
| Unknown* | 62 | 16.00p | SI Trade |
08:25:39 - 03-Nov-25 |
| Unknown* | 619 | 16.00p | SI Trade |
08:25:39 - 03-Nov-25 |
| Sell* | 8,862 | 13.00p | Ordinary |
08:25:07 - 03-Nov-25 |
| Sell* | 886 | 13.00p | Ordinary |
16:02:06 - 31-Oct-25 |
| Unknown* | 1,428 | 15.00p | Ordinary |
10:00:50 - 31-Oct-25 |
| Buy* | 75 | 17.00p | SI Trade |
15:53:03 - 30-Oct-25 |
| Unknown* | 71,858 | 12.10p | Ordinary |
15:16:15 - 30-Oct-25 |
| Buy* | 19,480 | 15.40p | Ordinary |
10:18:00 - 30-Oct-25 |
| Buy* | 44 | 17.00p | SI Trade |
16:19:13 - 29-Oct-25 |
| Buy* | 58 | 17.00p | SI Trade |
13:48:53 - 29-Oct-25 |
| Buy* | 448 | 17.00p | SI Trade |
13:48:53 - 29-Oct-25 |
| Buy* | 117 | 17.00p | SI Trade |
13:48:53 - 29-Oct-25 |
| Buy* | 1,500 | 17.10p | Suspected BUY Trade |
11:10:39 - 29-Oct-25 |
| Sell* | 15,967 | 13.10p | Ordinary |
08:30:34 - 29-Oct-25 |
| Buy* | 19 | 17.00p | SI Trade |
08:29:43 - 29-Oct-25 |
| Buy* | 20 | 17.00p | SI Trade |
08:29:43 - 29-Oct-25 |
| Buy* | 15 | 17.00p | SI Trade |
08:29:43 - 29-Oct-25 |
| Buy* | 445 | 17.00p | SI Trade |
08:29:43 - 29-Oct-25 |
| Buy* | 1,000 | 17.00p | SI Trade |
08:29:43 - 29-Oct-25 |
| Buy* | 938 | 15.92p | Ordinary |
08:15:07 - 29-Oct-25 |
| Buy* | 54 | 17.00p | SI Trade |
09:57:33 - 28-Oct-25 |
| Sell* | 4 | 14.00p | SI Trade |
09:57:33 - 28-Oct-25 |
| Sell* | 50 | 14.00p | SI Trade |
09:57:33 - 28-Oct-25 |
| Unknown* | 53,477 | 13.60p | Ordinary |
08:16:52 - 28-Oct-25 |
| Buy* | 118 | 16.96p | Ordinary |
08:11:40 - 28-Oct-25 |
| Buy* | 4,000 | 17.75p | Ordinary |
14:36:09 - 27-Oct-25 |
| Sell* | 7 | 14.40p | Ordinary |
08:13:24 - 27-Oct-25 |
| Sell* | 10,000 | 14.40p | Ordinary |
13:58:47 - 24-Oct-25 |
| Buy* | 98 | 18.00p | SI Trade |
12:14:33 - 22-Oct-25 |
| Buy* | 328 | 18.00p | SI Trade |
12:14:33 - 22-Oct-25 |
| Sell* | 427 | 14.00p | SI Trade |
12:14:33 - 22-Oct-25 |
| Buy* | 147 | 18.00p | SI Trade |
12:15:05 - 21-Oct-25 |
| Buy* | 13 | 18.00p | SI Trade |
12:15:05 - 21-Oct-25 |
| Buy* | 1,000 | 18.00p | SI Trade |
12:15:05 - 21-Oct-25 |
| Buy* | 439 | 18.00p | SI Trade |
12:15:05 - 21-Oct-25 |
| Buy* | 27 | 18.00p | SI Trade |
12:15:05 - 21-Oct-25 |
| Sell* | 129 | 14.00p | SI Trade |
12:15:05 - 21-Oct-25 |
| Sell* | 14,750 | 14.50p | Ordinary |
11:02:34 - 21-Oct-25 |
| Buy* | 12,698 | 17.20p | Ordinary |
15:35:45 - 20-Oct-25 |
| Buy* | 10,500 | 17.20p | Ordinary |
09:22:34 - 17-Oct-25 |
| Sell* | 2,118 | 14.20p | Ordinary |
10:16:24 - 16-Oct-25 |
| Buy* | 6 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 1 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 5 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 48 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 279 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 83 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 55 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 100 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 560 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 27 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 32 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 112 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 5 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 30 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 214 | 18.00p | SI Trade |
10:09:15 - 16-Oct-25 |
| Buy* | 177 | 17.36p | Ordinary |
08:21:35 - 16-Oct-25 |
| Buy* | 1,563 | 17.60p | Suspected BUY Trade |
16:40:25 - 15-Oct-25 |
| Sell* | 3,750 | 14.20p | Ordinary |
11:29:52 - 15-Oct-25 |
| Buy* | 5 | 18.00p | SI Trade |
09:32:24 - 15-Oct-25 |
| Buy* | 14 | 18.00p | SI Trade |
09:32:24 - 15-Oct-25 |
| Sell* | 19 | 14.00p | SI Trade |
09:32:24 - 15-Oct-25 |
| Buy* | 9 | 18.00p | SI Trade |
09:32:24 - 15-Oct-25 |
| Sell* | 9 | 14.00p | SI Trade |
09:32:24 - 15-Oct-25 |
| Sell* | 3,833 | 14.20p | Ordinary |
15:09:09 - 09-Oct-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
12:09:34 - 09-Oct-25 |
| Buy* | 3,000 | 17.36p | Ordinary |
12:30:38 - 08-Oct-25 |
| Buy* | 10 | 18.00p | SI Trade |
09:02:14 - 08-Oct-25 |
| Sell* | 10 | 14.00p | SI Trade |
09:02:14 - 08-Oct-25 |
| Buy* | 2,798 | 16.40p | Suspected BUY Trade |
08:00:14 - 08-Oct-25 |
| Sell* | 4,000 | 15.00p | Ordinary |
08:02:27 - 06-Oct-25 |
| Buy* | 11,892 | 16.6335p | Ordinary |
15:28:50 - 03-Oct-25 |
| Sell* | 21 | 13.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Buy* | 8 | 16.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Sell* | 8 | 13.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Buy* | 4 | 16.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Sell* | 4 | 13.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Buy* | 10 | 16.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Sell* | 10 | 13.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Buy* | 15 | 16.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Buy* | 6 | 16.00p | SI Trade |
12:19:30 - 03-Oct-25 |
| Sell* | 8,898 | 13.00p | Ordinary |
12:15:43 - 03-Oct-25 |
| Unknown* | 63,605 | 15.6436p | Ordinary |
11:56:04 - 03-Oct-25 |
| Buy* | 1,925 | 15.50p | Ordinary |
11:39:55 - 03-Oct-25 |