Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.amer.inv.tst (BAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,738 11.48p Ordinary
 16:22:11 - 10-Apr-26
Buy* 1,392 14.12p Ordinary
 15:34:41 - 10-Apr-26
Buy* 24 14.12p Ordinary
 13:17:02 - 09-Apr-26
Sell* 8,901 12.25p Ordinary
 15:01:35 - 08-Apr-26
Sell* 3,920 12.25p Ordinary
 10:22:34 - 08-Apr-26
Unknown* 0 12.00p SI Trade
 11:11:47 - 02-Apr-26
Unknown* 0 12.00p SI Trade
 11:11:47 - 02-Apr-26
Unknown* 0 12.00p SI Trade
 11:11:47 - 02-Apr-26
Sell* 18 12.00p SI Trade
 11:11:47 - 02-Apr-26
Buy* 5 15.00p SI Trade
 11:11:47 - 02-Apr-26
Unknown* 0 12.00p SI Trade
 11:11:47 - 02-Apr-26
Unknown* 0 12.00p SI Trade
 11:11:47 - 02-Apr-26
Buy* 3,413 14.30p Ordinary
 11:01:18 - 02-Apr-26
Sell* 2,267 12.25p Ordinary
 15:48:08 - 01-Apr-26
Sell* 4,213 12.25p Ordinary
 16:13:33 - 31-Mar-26
Unknown* 0 12.00p SI Trade
 10:12:43 - 30-Mar-26
Unknown* 0 15.00p SI Trade
 10:12:43 - 30-Mar-26
Buy* 10 15.00p SI Trade
 10:12:43 - 30-Mar-26
Sell* 4,500 12.25p Ordinary
 10:12:09 - 26-Mar-26
Sell* 1,950 12.25p Ordinary
 09:48:30 - 26-Mar-26
Sell* 885 12.25p Ordinary
 12:23:45 - 25-Mar-26
Sell* 1,980 12.25p Ordinary
 09:48:11 - 25-Mar-26
Sell* 944 12.25p Ordinary
 14:30:10 - 24-Mar-26
Sell* 16 12.80p Uncrossing Trade
 08:00:26 - 24-Mar-26
Sell* 1 12.00p SI Trade
 15:30:12 - 23-Mar-26
Buy* 8 15.00p SI Trade
 15:30:12 - 23-Mar-26
Buy* 10 15.00p SI Trade
 15:30:12 - 23-Mar-26
Sell* 12 12.00p SI Trade
 15:30:12 - 23-Mar-26
Buy* 17,367 14.30p Ordinary
 15:27:43 - 23-Mar-26
Sell* 4,170 12.15p Ordinary
 10:24:00 - 23-Mar-26
Sell* 4,170 12.15p Ordinary
 10:21:35 - 23-Mar-26
Sell* 19,331 12.25p Ordinary
 09:18:57 - 23-Mar-26
Buy* 3,800 14.34p Ordinary
 08:45:30 - 23-Mar-26
Sell* 12,852 12.25p Ordinary
 08:37:25 - 23-Mar-26
Buy* 6,875 14.40p Ordinary
 14:33:19 - 19-Mar-26
Unknown* 62,500 14.40p Ordinary
 08:02:03 - 19-Mar-26
Buy* 164 14.40p Ordinary
 08:22:59 - 17-Mar-26
Buy* 4,150 14.40p Ordinary
 13:10:20 - 16-Mar-26
Unknown* 0 12.00p SI Trade
 11:09:09 - 16-Mar-26
Buy* 6 15.00p SI Trade
 11:09:09 - 16-Mar-26
Unknown* 0 12.00p SI Trade
 11:09:09 - 16-Mar-26
Sell* 7 12.00p SI Trade
 11:09:09 - 16-Mar-26
Unknown* 0 12.00p SI Trade
 11:09:09 - 16-Mar-26
Sell* 8 12.00p SI Trade
 11:09:09 - 16-Mar-26
Buy* 6 15.00p SI Trade
 11:09:09 - 16-Mar-26
Unknown* 0 12.00p SI Trade
 11:09:09 - 16-Mar-26
Sell* 8,546 12.00p Ordinary
 11:09:01 - 16-Mar-26
Buy* 4,532 15.28p Ordinary
 10:39:40 - 16-Mar-26
Sell* 95 12.20p Ordinary
 08:00:16 - 16-Mar-26
Sell* 1,765 12.20p Ordinary
 15:14:26 - 12-Mar-26
Sell* 1,558 12.20p Ordinary
 14:11:58 - 10-Mar-26
Unknown* 77,627 12.40p Ordinary
 10:29:09 - 10-Mar-26
Sell* 10,000 12.40p Ordinary
 10:28:15 - 10-Mar-26
Sell* 7,561 13.1333p Ordinary
 10:23:38 - 10-Mar-26
Buy* 2,506 15.60p Ordinary
 12:41:38 - 09-Mar-26
Sell* 733 13.1333p Ordinary
 08:36:11 - 09-Mar-26
Sell* 2,000 13.85p Ordinary
 13:24:13 - 03-Mar-26
Sell* 5,000 13.85p Ordinary
 08:30:20 - 02-Mar-26
Sell* 200 13.85p Ordinary
 15:43:49 - 27-Feb-26
Sell* 90 13.85p Ordinary
 12:13:23 - 26-Feb-26
Sell* 2,300 13.85p Ordinary
 11:03:34 - 24-Feb-26
Sell* 3,429 13.85p Ordinary
 14:58:14 - 23-Feb-26
Buy* 2,000 15.70p Ordinary
 11:12:21 - 20-Feb-26
Sell* 1,550 13.77p Ordinary
 12:35:32 - 19-Feb-26
Buy* 201 15.70p Ordinary
 08:05:03 - 17-Feb-26
Sell* 789 13.77p Ordinary
 15:04:15 - 16-Feb-26
Buy* 21 16.00p SI Trade
 11:17:16 - 16-Feb-26
Unknown* 0 16.00p SI Trade
 11:17:16 - 16-Feb-26
Sell* 3 13.00p SI Trade
 11:17:16 - 16-Feb-26
Buy* 2 16.00p SI Trade
 11:17:16 - 16-Feb-26
Sell* 1,140 13.66p Ordinary
 12:32:09 - 13-Feb-26
Buy* 1,140 15.70p Ordinary
 11:30:52 - 11-Feb-26
Buy* 10 16.00p SI Trade
 10:11:27 - 11-Feb-26
Sell* 10 13.00p SI Trade
 10:11:27 - 11-Feb-26
Buy* 8 16.00p SI Trade
 10:11:27 - 11-Feb-26
Sell* 271 13.66p Ordinary
 14:18:36 - 10-Feb-26
Buy* 6 16.00p SI Trade
 13:33:01 - 06-Feb-26
Sell* 7 13.00p SI Trade
 13:33:01 - 06-Feb-26
Buy* 6 16.00p SI Trade
 13:33:01 - 06-Feb-26
Buy* 9 17.00p SI Trade
 12:49:04 - 03-Feb-26
Sell* 1 13.88p Ordinary
 13:43:28 - 02-Feb-26
Sell* 16,544 13.88p Ordinary
 10:25:26 - 30-Jan-26
Unknown* 44,482 16.75p Ordinary
 10:10:26 - 30-Jan-26
Sell* 117 13.00p SI Trade
 15:10:52 - 29-Jan-26
Buy* 5 17.00p SI Trade
 15:10:52 - 29-Jan-26
Buy* 16 17.00p SI Trade
 15:10:52 - 29-Jan-26
Sell* 13,438 13.50p Ordinary
 11:46:31 - 27-Jan-26
Buy* 1 16.75p Ordinary
 09:55:59 - 27-Jan-26
Sell* 771 13.50p Ordinary
 08:04:44 - 23-Jan-26
Sell* 11 13.00p SI Trade
 16:27:37 - 22-Jan-26
Buy* 6 17.00p SI Trade
 16:27:37 - 22-Jan-26
Sell* 5 13.00p SI Trade
 16:27:37 - 22-Jan-26
Sell* 12 13.00p SI Trade
 16:27:37 - 22-Jan-26
Buy* 5 17.00p SI Trade
 16:27:37 - 22-Jan-26
Buy* 39 17.00p SI Trade
 16:27:37 - 22-Jan-26
Buy* 15 17.00p SI Trade
 16:27:37 - 22-Jan-26
Buy* 16 17.00p SI Trade
 16:27:37 - 22-Jan-26
Buy* 7 17.00p SI Trade
 16:27:37 - 22-Jan-26
Sell* 17 13.00p SI Trade
 16:27:37 - 22-Jan-26
Sell* 45 13.00p SI Trade
 16:27:37 - 22-Jan-26
Buy* 185 16.75p Ordinary
 08:14:05 - 15-Jan-26
Sell* 100 13.50p Ordinary
 15:46:39 - 14-Jan-26
Sell* 288 13.50p Ordinary
 08:04:01 - 14-Jan-26
Sell* 8,408 13.64p Ordinary
 12:56:14 - 13-Jan-26
Sell* 5,703 13.88p Ordinary
 12:55:44 - 13-Jan-26
Buy* 100 17.00p SI Trade
 11:36:47 - 13-Jan-26
Sell* 14,690 13.88p Ordinary
 10:41:05 - 13-Jan-26
Sell* 6,540 13.80p Ordinary
 14:08:45 - 12-Jan-26
Buy* 45 17.00p SI Trade
 13:14:12 - 12-Jan-26
Sell* 100 13.00p SI Trade
 13:14:12 - 12-Jan-26
Sell* 143 13.00p SI Trade
 13:14:12 - 12-Jan-26
Sell* 45 13.00p SI Trade
 13:14:12 - 12-Jan-26
Buy* 383 17.00p SI Trade
 13:14:12 - 12-Jan-26
Buy* 20 17.00p SI Trade
 13:14:12 - 12-Jan-26
Sell* 177 13.00p SI Trade
 13:14:12 - 12-Jan-26
Sell* 146 13.80p Ordinary
 10:55:42 - 12-Jan-26
Buy* 23,738 16.75p Ordinary
 10:24:28 - 12-Jan-26
Sell* 14,580 13.80p Ordinary
 15:01:19 - 08-Jan-26
Sell* 2,069 13.80p Ordinary
 13:34:39 - 08-Jan-26
Sell* 350 13.80p Ordinary
 10:25:05 - 07-Jan-26
Buy* 2,346 16.96p Ordinary
 08:34:19 - 07-Jan-26
Buy* 50 16.96p Ordinary
 10:20:26 - 06-Jan-26
Sell* 2,973 13.80p Ordinary
 10:03:22 - 06-Jan-26
Buy* 70 17.00p SI Trade
 09:15:04 - 06-Jan-26
Buy* 58 17.00p SI Trade
 09:15:04 - 06-Jan-26
Sell* 1,300 13.64p Ordinary
 08:49:32 - 06-Jan-26
Sell* 78 13.64p Ordinary
 11:35:35 - 05-Jan-26
Buy* 13,438 17.00p Ordinary
 10:59:48 - 05-Jan-26
Buy* 2,317 16.96p Ordinary
 14:32:33 - 02-Jan-26
Buy* 70 17.00p SI Trade
 08:07:27 - 02-Jan-26
Sell* 206 13.00p SI Trade
 08:07:27 - 02-Jan-26
Sell* 100 13.00p SI Trade
 08:07:27 - 02-Jan-26
Buy* 29 17.00p SI Trade
 08:07:27 - 02-Jan-26
Sell* 4 13.00p SI Trade
 08:07:27 - 02-Jan-26
Buy* 12,363 16.00p Ordinary
 08:07:10 - 02-Jan-26
Sell* 29,540 13.90p Ordinary
 14:17:54 - 30-Dec-25
Sell* 8,000 13.90p Ordinary
 13:31:03 - 30-Dec-25
Buy* 548 15.97p Ordinary
 08:05:24 - 29-Dec-25
Buy* 60 16.00p SI Trade
 09:45:18 - 24-Dec-25
Buy* 10 16.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 6 16.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 134 16.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 218 13.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 6 16.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1,713 13.90p Ordinary
 15:01:14 - 23-Dec-25
Sell* 7,000 14.26p Ordinary
 08:34:24 - 22-Dec-25
Sell* 3,457 14.26p Ordinary
 08:00:08 - 22-Dec-25
Buy* 155 16.00p Ordinary
 11:47:31 - 17-Dec-25
Sell* 4,500 14.20p Uncrossing Trade
 08:00:19 - 17-Dec-25
Unknown* 54,202 16.50p Ordinary
 15:41:50 - 16-Dec-25
Buy* 68 15.00p SI Trade
 12:03:03 - 16-Dec-25
Buy* 39 15.00p SI Trade
 12:03:03 - 16-Dec-25
Sell* 13 12.00p SI Trade
 12:03:03 - 16-Dec-25
Buy* 67 15.00p SI Trade
 12:03:03 - 16-Dec-25
Buy* 10 15.00p SI Trade
 12:03:03 - 16-Dec-25
Sell* 166 12.00p SI Trade
 12:03:03 - 16-Dec-25
Buy* 6 15.00p SI Trade
 12:03:03 - 16-Dec-25
Sell* 12 12.00p SI Trade
 12:03:03 - 16-Dec-25
Unknown* 124,656 16.00p Negotiated Trade
 14:32:30 - 09-Dec-25
Buy* 2,170 14.40p Ordinary
 13:16:36 - 08-Dec-25
Sell* 30 12.03p Ordinary
 08:03:11 - 08-Dec-25
Buy* 1,698 14.40p Ordinary
 11:10:24 - 03-Dec-25
Buy* 235 15.00p SI Trade
 08:52:50 - 03-Dec-25
Sell* 14 12.00p SI Trade
 08:52:50 - 03-Dec-25
Buy* 6 15.00p SI Trade
 08:52:50 - 03-Dec-25
Buy* 39 15.00p SI Trade
 08:52:50 - 03-Dec-25
Sell* 67 12.00p SI Trade
 08:52:50 - 03-Dec-25
Buy* 6 15.00p SI Trade
 08:52:50 - 03-Dec-25
Buy* 559 15.00p SI Trade
 08:52:50 - 03-Dec-25
Sell* 3,192 12.36p Ordinary
 16:28:11 - 28-Nov-25
Buy* 4,643 14.50p Suspected BUY Trade
 14:00:28 - 27-Nov-25
Sell* 3,500 13.00p Ordinary
 13:55:54 - 27-Nov-25
Sell* 17,249 12.25p Ordinary
 13:27:32 - 27-Nov-25
Buy* 5 17.00p SI Trade
 13:24:47 - 27-Nov-25
Sell* 29,565 13.2591p Ordinary
 13:24:45 - 27-Nov-25
Sell* 1,400 13.35p Ordinary
 08:05:26 - 27-Nov-25
Sell* 49 13.00p SI Trade
 10:49:20 - 26-Nov-25
Buy* 69 17.00p SI Trade
 09:42:34 - 25-Nov-25
Sell* 27 13.00p SI Trade
 09:42:34 - 25-Nov-25
Buy* 88 17.00p SI Trade
 09:42:34 - 25-Nov-25
Sell* 9 13.00p SI Trade
 09:42:34 - 25-Nov-25
Sell* 130 13.00p SI Trade
 09:42:34 - 25-Nov-25
Sell* 5,714 13.35p Ordinary
 09:40:19 - 25-Nov-25
Sell* 3,316 13.50p Uncrossing Trade
 09:10:15 - 25-Nov-25
Buy* 22 17.00p SI Trade
 15:15:10 - 19-Nov-25
Buy* 7 17.00p SI Trade
 15:15:10 - 19-Nov-25
Buy* 2,500 15.56p Ordinary
 14:25:43 - 19-Nov-25
Buy* 1,500 15.656p Ordinary
 14:18:43 - 19-Nov-25
Buy* 165 15.656p Ordinary
 10:25:31 - 17-Nov-25
Sell* 1,353 13.48p Ordinary
 14:51:44 - 13-Nov-25
Sell* 307 13.48p Ordinary
 13:04:25 - 13-Nov-25
Buy* 39,880 15.10p Ordinary
 09:08:47 - 12-Nov-25
Sell* 600 13.00p SI Trade
 14:15:07 - 11-Nov-25
Buy* 336 16.00p SI Trade
 14:15:07 - 11-Nov-25
Buy* 53 16.00p SI Trade
 14:15:07 - 11-Nov-25
Sell* 2,044 13.36p Ordinary
 12:25:49 - 11-Nov-25
Buy* 9 16.00p SI Trade
 12:25:48 - 11-Nov-25
Buy* 35 16.00p SI Trade
 12:25:48 - 11-Nov-25
Unknown* 0 13.00p SI Trade
 12:25:48 - 11-Nov-25
Buy* 6 16.00p SI Trade
 12:25:48 - 11-Nov-25
FTSE 100 Latest
Value10,600.53
Change-2.95