| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 416 | 13.00p | Ordinary |
15:48:40 - 08-May-25 |
| Sell* | 8,454 | 13.20p | Ordinary |
12:17:39 - 08-May-25 |
| Sell* | 7,644 | 13.20p | Ordinary |
11:16:16 - 08-May-25 |
| Buy* | 9 | 17.00p | SI Trade |
13:55:41 - 07-May-25 |
| Sell* | 9 | 13.00p | SI Trade |
13:55:41 - 07-May-25 |
| Buy* | 606 | 16.50p | Ordinary |
13:36:25 - 07-May-25 |
| Buy* | 4,528 | 16.50p | Ordinary |
08:20:47 - 07-May-25 |
| Buy* | 2,593 | 15.96p | Ordinary |
12:07:30 - 06-May-25 |
| Buy* | 4,197 | 16.50p | Ordinary |
08:00:24 - 06-May-25 |
| Sell* | 116 | 13.00p | Ordinary |
09:19:57 - 02-May-25 |
| Buy* | 7,119 | 16.50p | Ordinary |
08:20:39 - 02-May-25 |
| Sell* | 30,000 | 13.25p | Ordinary |
15:53:49 - 01-May-25 |
| Sell* | 150 | 14.00p | Ordinary |
11:42:59 - 01-May-25 |
| Buy* | 311 | 18.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 138 | 18.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 9 | 18.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 1,211 | 14.00p | Ordinary |
14:19:40 - 30-Apr-25 |
| Sell* | 21,137 | 14.25p | Ordinary |
15:51:56 - 29-Apr-25 |
| Sell* | 169 | 14.25p | Ordinary |
14:56:14 - 29-Apr-25 |
| Buy* | 50 | 18.00p | SI Trade |
11:35:58 - 29-Apr-25 |
| Buy* | 18 | 18.00p | SI Trade |
11:35:58 - 29-Apr-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
08:19:42 - 29-Apr-25 |
| Sell* | 100 | 15.00p | Ordinary |
10:42:49 - 24-Apr-25 |
| Buy* | 5 | 18.00p | SI Trade |
10:11:53 - 24-Apr-25 |
| Buy* | 132 | 18.00p | SI Trade |
10:11:53 - 24-Apr-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
10:11:32 - 24-Apr-25 |
| Sell* | 7,614 | 15.50p | Ordinary |
09:25:14 - 24-Apr-25 |
| Buy* | 500 | 18.80p | Ordinary |
13:06:01 - 23-Apr-25 |
| Buy* | 346 | 18.80p | Ordinary |
12:16:36 - 23-Apr-25 |
| Sell* | 1,058 | 15.50p | Ordinary |
10:04:22 - 22-Apr-25 |
| Buy* | 251 | 19.00p | SI Trade |
09:15:05 - 22-Apr-25 |
| Sell* | 200 | 15.50p | Ordinary |
08:58:11 - 22-Apr-25 |
| Buy* | 1,058 | 18.80p | Ordinary |
08:52:18 - 22-Apr-25 |
| Buy* | 13 | 19.00p | SI Trade |
09:31:37 - 16-Apr-25 |
| Sell* | 213 | 15.50p | Ordinary |
08:37:42 - 16-Apr-25 |
| Buy* | 34 | 19.00p | SI Trade |
11:36:01 - 15-Apr-25 |
| Buy* | 74 | 19.00p | SI Trade |
11:36:01 - 15-Apr-25 |
| Sell* | 298 | 15.30p | Uncrossing Trade |
16:40:22 - 14-Apr-25 |
| Buy* | 15,000 | 18.75p | Ordinary |
10:17:58 - 14-Apr-25 |
| Sell* | 263 | 15.25p | Ordinary |
08:26:50 - 14-Apr-25 |
| Buy* | 1 | 18.80p | Ordinary |
08:15:01 - 14-Apr-25 |
| Buy* | 264 | 18.80p | Ordinary |
11:57:17 - 10-Apr-25 |
| Sell* | 381 | 15.25p | Ordinary |
08:43:56 - 10-Apr-25 |
| Buy* | 69 | 18.80p | Ordinary |
08:03:32 - 10-Apr-25 |
| Buy* | 1,639 | 17.97p | Ordinary |
13:42:35 - 08-Apr-25 |
| Sell* | 92 | 15.00p | SI Trade |
08:18:08 - 08-Apr-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
08:18:05 - 08-Apr-25 |
| Buy* | 28,285 | 17.5472p | Ordinary |
08:08:34 - 08-Apr-25 |
| Buy* | 1,429 | 17.40p | Ordinary |
08:00:30 - 08-Apr-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
14:16:22 - 07-Apr-25 |
| Sell* | 100 | 15.00p | SI Trade |
14:02:42 - 07-Apr-25 |
| Buy* | 2,170 | 17.36p | Ordinary |
13:27:37 - 07-Apr-25 |
| Buy* | 500 | 17.36p | Ordinary |
10:20:43 - 07-Apr-25 |
| Buy* | 317 | 18.36p | Ordinary |
16:00:19 - 03-Apr-25 |
| Sell* | 195 | 15.00p | SI Trade |
11:30:04 - 01-Apr-25 |
| Sell* | 12 | 15.00p | SI Trade |
11:30:04 - 01-Apr-25 |
| Buy* | 5 | 19.00p | SI Trade |
11:30:04 - 01-Apr-25 |
| Buy* | 5 | 19.00p | SI Trade |
11:30:04 - 01-Apr-25 |
| Buy* | 22 | 18.00p | SI Trade |
11:20:24 - 27-Mar-25 |
| Buy* | 2,711 | 18.00p | Ordinary |
11:20:15 - 27-Mar-25 |
| Sell* | 6 | 14.00p | SI Trade |
13:30:01 - 26-Mar-25 |
| Buy* | 5,461 | 18.00p | Ordinary |
08:04:40 - 26-Mar-25 |
| Buy* | 5,000 | 17.90p | Ordinary |
16:05:37 - 25-Mar-25 |
| Buy* | 25 | 18.00p | SI Trade |
16:05:36 - 25-Mar-25 |
| Buy* | 41 | 18.00p | SI Trade |
16:05:36 - 25-Mar-25 |
| Sell* | 6,958 | 16.00p | Ordinary |
16:05:17 - 25-Mar-25 |
| Buy* | 35 | 20.00p | SI Trade |
10:02:52 - 25-Mar-25 |
| Sell* | 13,692 | 17.00p | Ordinary |
10:02:45 - 25-Mar-25 |
| Sell* | 10,000 | 17.50p | Ordinary |
15:12:40 - 24-Mar-25 |
| Sell* | 10,000 | 17.20p | Ordinary |
15:12:34 - 24-Mar-25 |
| Sell* | 1,532 | 17.20p | Ordinary |
11:11:00 - 24-Mar-25 |
| Sell* | 24 | 17.00p | SI Trade |
16:13:54 - 21-Mar-25 |
| Buy* | 10,121 | 19.76p | Ordinary |
12:37:10 - 21-Mar-25 |
| Sell* | 49 | 17.00p | SI Trade |
12:59:08 - 20-Mar-25 |
| Sell* | 105 | 17.00p | SI Trade |
12:59:08 - 20-Mar-25 |
| Sell* | 342 | 17.00p | Ordinary |
16:25:34 - 19-Mar-25 |
| Buy* | 2,488 | 19.76p | Ordinary |
14:49:44 - 19-Mar-25 |
| Buy* | 4 | 21.00p | SI Trade |
09:34:17 - 19-Mar-25 |
| Sell* | 194 | 17.00p | SI Trade |
09:34:17 - 19-Mar-25 |
| Sell* | 300 | 17.00p | SI Trade |
09:34:17 - 19-Mar-25 |
| Sell* | 400 | 17.00p | SI Trade |
09:34:17 - 19-Mar-25 |
| Sell* | 3,365 | 17.00p | Ordinary |
15:58:53 - 17-Mar-25 |
| Sell* | 2,517 | 17.00p | Ordinary |
14:27:15 - 17-Mar-25 |
| Sell* | 1,745 | 17.00p | Ordinary |
15:20:51 - 13-Mar-25 |
| Buy* | 23,667 | 21.00p | Ordinary |
12:08:01 - 13-Mar-25 |
| Buy* | 150 | 21.00p | SI Trade |
10:32:22 - 13-Mar-25 |
| Sell* | 150 | 17.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 71 | 21.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 94 | 21.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 500 | 17.00p | Ordinary |
08:33:24 - 12-Mar-25 |
| Sell* | 1,351 | 17.00p | Ordinary |
13:09:26 - 11-Mar-25 |
| Buy* | 755 | 19.76p | Ordinary |
12:00:00 - 11-Mar-25 |
| Buy* | 2,517 | 19.76p | Ordinary |
12:00:00 - 11-Mar-25 |
| Sell* | 11,789 | 17.00p | Negotiated Trade |
09:06:11 - 11-Mar-25 |
| Sell* | 5,956 | 18.00p | Ordinary |
08:05:30 - 11-Mar-25 |
| Sell* | 49 | 18.00p | SI Trade |
10:03:36 - 10-Mar-25 |
| Sell* | 4 | 18.00p | SI Trade |
10:03:36 - 10-Mar-25 |
| Buy* | 100 | 22.00p | SI Trade |
10:03:36 - 10-Mar-25 |
| Sell* | 7 | 18.00p | SI Trade |
10:25:14 - 05-Mar-25 |
| Sell* | 3,709 | 18.50p | Ordinary |
14:10:36 - 04-Mar-25 |
| Buy* | 24 | 22.00p | SI Trade |
13:54:07 - 03-Mar-25 |
| Buy* | 398 | 22.00p | SI Trade |
13:54:07 - 03-Mar-25 |
| Sell* | 1,018 | 19.25p | Ordinary |
13:53:47 - 03-Mar-25 |
| Buy* | 36 | 21.85p | Ordinary |
13:41:02 - 03-Mar-25 |
| Sell* | 10,990 | 19.25p | Ordinary |
13:13:48 - 03-Mar-25 |
| Buy* | 11 | 22.00p | SI Trade |
15:37:20 - 27-Feb-25 |
| Buy* | 9 | 22.00p | SI Trade |
15:37:20 - 27-Feb-25 |
| Sell* | 5,000 | 19.80p | Ordinary |
15:37:13 - 27-Feb-25 |