| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28th Nov 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 3,192 |
| 27th Nov 2025 (Thu) | 15.00 | 14.50 | 13.50 | 13.50 | 56,362 |
| 26th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 49 |
| 25th Nov 2025 (Tue) | 15.00 | 13.50 | 13.50 | 15.00 | 9,353 |
| 24th Nov 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 21st Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 19th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 4,029 |
| 18th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 17th Nov 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 165 |
| 14th Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 13th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,660 |
| 12th Nov 2025 (Wed) | 14.50 | 15.00 | 14.50 | 15.00 | 39,880 |
| 11th Nov 2025 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 21,812 |
| 10th Nov 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 7th Nov 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 6th Nov 2025 (Thu) | 13.50 | 14.00 | 13.50 | 14.00 | 13,567 |
| 5th Nov 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 861 |
| 4th Nov 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 1,116 |
| 3rd Nov 2025 (Mon) | 15.00 | 16.30 | 13.50 | 15.00 | 17,630 |
| 31st Oct 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2,314 |
| 30th Oct 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 91,413 |
| 29th Oct 2025 (Wed) | 15.50 | 17.10 | 15.00 | 15.00 | 20,571 |
| 28th Oct 2025 (Tue) | 16.00 | 17.30 | 15.50 | 15.50 | 55,203 |
| 27th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 4,007 |
| 24th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 10,000 |
| 23rd Oct 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 853 |
| 21st Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 16,505 |
| 20th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 12,698 |
| 17th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 10,500 |
| 16th Oct 2025 (Thu) | 16.00 | 18.00 | 16.00 | 16.00 | 5,352 |
| 15th Oct 2025 (Wed) | 16.00 | 17.60 | 17.60 | 17.60 | 5,369 |
| 14th Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 13th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 10th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 9th Oct 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 6,833 |
| 8th Oct 2025 (Wed) | 16.40 | 16.40 | 16.00 | 16.00 | 5,818 |
| 7th Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 6th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 4,000 |
| 3rd Oct 2025 (Fri) | 14.00 | 16.00 | 14.00 | 16.00 | 96,788 |
| 2nd Oct 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |