Date | Open | High | Low | Close | Volume |
20th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
19th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 3,254 |
18th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
17th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,358 |
16th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
13th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,829 |
12th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
11th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 12,839 |
10th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 15,452 |
9th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 50 |
6th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 58 |
5th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
4th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 33,292 |
3rd Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,196 |
2nd Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
30th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 9,000 |
29th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
28th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
27th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 800 |
26th May 2025 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
23rd May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
22nd May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,488 |
21st May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,767 |
20th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 545 |
19th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
16th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
15th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,452 |
14th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 49,403 |
13th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 5,230 |
12th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
9th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
8th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 16,514 |
7th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,152 |
6th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 6,790 |
5th May 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
2nd May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 7,235 |
1st May 2025 (Thu) | 16.00 | 16.00 | 15.00 | 15.00 | 30,608 |
30th Apr 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,211 |
29th Apr 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 36,374 |
28th Apr 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
25th Apr 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
24th Apr 2025 (Thu) | 17.00 | 17.00 | 16.00 | 16.00 | 17,851 |
23rd Apr 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 1,027 |
22nd Apr 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 2,567 |