| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 25,130 |
| 9th Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 24 |
| 8th Apr 2026 (Wed) | 13.50 | 13.50 | 13.00 | 13.00 | 12,821 |
| 7th Apr 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 6th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 3rd Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 3,436 |
| 1st Apr 2026 (Wed) | 12.40 | 13.50 | 12.40 | 13.50 | 2,349 |
| 31st Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 4,213 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 10 |
| 27th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 26th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 6,450 |
| 25th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 2,865 |
| 24th Mar 2026 (Tue) | 12.80 | 13.50 | 12.80 | 13.50 | 960 |
| 23rd Mar 2026 (Mon) | 13.50 | 13.50 | 13.00 | 13.50 | 61,721 |
| 20th Mar 2026 (Fri) | 13.50 | 14.00 | 13.50 | 13.50 | 0 |
| 19th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 69,375 |
| 18th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 17th Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 164 |
| 16th Mar 2026 (Mon) | 14.00 | 14.00 | 13.50 | 13.50 | 17,350 |
| 13th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12th Mar 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 1,765 |
| 11th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 10th Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 96,746 |
| 9th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,239 |
| 6th Mar 2026 (Fri) | 14.50 | 14.50 | 14.00 | 14.00 | 0 |
| 5th Mar 2026 (Thu) | 15.00 | 15.00 | 14.50 | 14.50 | 0 |
| 4th Mar 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 3rd Mar 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 2,000 |
| 2nd Mar 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 5,000 |
| 27th Feb 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| 26th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 90 |
| 25th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24th Feb 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 2,300 |
| 23rd Feb 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 3,429 |
| 20th Feb 2026 (Fri) | 14.00 | 14.50 | 14.00 | 14.50 | 2,000 |
| 19th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 1,550 |
| 18th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17th Feb 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 201 |
| 16th Feb 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 815 |
| 13th Feb 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 1,140 |
| 12th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |