Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.amer.inv.tst (BAF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 17.00 17.00 17.00 17.00 1,210
6th Aug 2025 (Wed) 17.00 17.00 17.00 17.00 307
5th Aug 2025 (Tue) 17.00 17.00 17.00 17.00 3,500
4th Aug 2025 (Mon) 17.00 17.00 17.00 17.00 22,531
1st Aug 2025 (Fri) 17.00 17.00 17.00 17.00 0
31st Jul 2025 (Thu) 17.00 17.00 17.00 17.00 3,433
30th Jul 2025 (Wed) 17.00 17.00 17.00 17.00 687
29th Jul 2025 (Tue) 17.00 17.00 17.00 17.00 23,909
28th Jul 2025 (Mon) 17.00 17.00 17.00 17.00 32,110
25th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 0
24th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 8,585
23rd Jul 2025 (Wed) 17.00 17.00 17.00 17.00 20
22nd Jul 2025 (Tue) 17.00 17.00 17.00 17.00 28,099
21st Jul 2025 (Mon) 17.00 17.00 17.00 17.00 0
18th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 1,316
17th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 5,617
16th Jul 2025 (Wed) 16.00 17.00 16.00 17.00 62,689
15th Jul 2025 (Tue) 16.00 16.00 16.00 16.00 0
14th Jul 2025 (Mon) 16.00 16.00 16.00 16.00 1,318
11th Jul 2025 (Fri) 16.00 16.00 16.00 16.00 4,015
10th Jul 2025 (Thu) 16.00 16.00 16.00 16.00 7,917
9th Jul 2025 (Wed) 15.00 16.00 15.00 16.00 24,042
8th Jul 2025 (Tue) 15.00 15.00 15.00 15.00 12,900
7th Jul 2025 (Mon) 15.00 15.00 15.00 15.00 17,744
4th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 5,080
3rd Jul 2025 (Thu) 15.00 15.00 15.00 15.00 0
2nd Jul 2025 (Wed) 15.00 15.00 15.00 15.00 7,692
1st Jul 2025 (Tue) 15.00 15.00 15.00 15.00 247
30th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 10,121
27th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 0
26th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 0
25th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 0
24th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 100
23rd Jun 2025 (Mon) 15.00 15.00 15.00 15.00 0
20th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 0
19th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 3,254
18th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 0
17th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 1,358
16th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 0
13th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 5,829
12th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 0
11th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 12,839
10th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 15,452
9th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 50
FTSE 100 Latest
Value9,094.22
Change-6.55