| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,318 |
| 11th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 4,015 |
| 10th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 7,917 |
| 9th Jul 2025 (Wed) | 15.00 | 16.00 | 15.00 | 16.00 | 24,042 |
| 8th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 12,900 |
| 7th Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 17,744 |
| 4th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,080 |
| 3rd Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 7,692 |
| 1st Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 247 |
| 30th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 10,121 |
| 27th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 23rd Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 19th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 3,254 |
| 18th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 17th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,358 |
| 16th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 13th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,829 |
| 12th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 11th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 12,839 |
| 10th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 15,452 |
| 9th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 50 |
| 6th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 58 |
| 5th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 4th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 33,292 |
| 3rd Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,196 |
| 2nd Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 9,000 |
| 29th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 800 |
| 26th May 2025 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 23rd May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22nd May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,488 |
| 21st May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,767 |
| 20th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 545 |
| 19th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 16th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,452 |