| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17th Apr 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 16th Apr 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 226 |
| 15th Apr 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 108 |
| 14th Apr 2025 (Mon) | 17.00 | 15.30 | 15.30 | 15.30 | 15,562 |
| 11th Apr 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 10th Apr 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 714 |
| 9th Apr 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 21,947 |
| 8th Apr 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 61,445 |
| 7th Apr 2025 (Mon) | 16.50 | 16.50 | 16.00 | 16.50 | 22,207 |
| 4th Apr 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 100,000 |
| 3rd Apr 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 317 |
| 2nd Apr 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 1st Apr 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 217 |
| 31st Mar 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 28th Mar 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 27th Mar 2025 (Thu) | 16.00 | 16.50 | 16.00 | 16.50 | 2,733 |
| 26th Mar 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 5,467 |
| 25th Mar 2025 (Tue) | 19.00 | 19.00 | 17.00 | 17.00 | 25,751 |
| 24th Mar 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 21,532 |
| 21st Mar 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 10,145 |
| 20th Mar 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 154 |
| 19th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 3,728 |
| 18th Mar 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 17th Mar 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 5,882 |
| 14th Mar 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 13th Mar 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 25,877 |
| 12th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 500 |
| 11th Mar 2025 (Tue) | 20.00 | 20.00 | 19.00 | 19.00 | 22,368 |
| 10th Mar 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 153 |
| 7th Mar 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 6th Mar 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 5th Mar 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 7 |
| 4th Mar 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 3,709 |
| 3rd Mar 2025 (Mon) | 20.50 | 20.50 | 20.00 | 20.00 | 12,466 |
| 28th Feb 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27th Feb 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 5,020 |
| 26th Feb 2025 (Wed) | 20.50 | 21.00 | 20.50 | 21.00 | 99,910 |
| 25th Feb 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 2,231 |
| 24th Feb 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 2,503 |
| 21st Feb 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,174 |
| 20th Feb 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 19th Feb 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |