| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 13th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 10th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 9th Oct 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 6,833 |
| 8th Oct 2025 (Wed) | 16.40 | 16.40 | 16.00 | 16.00 | 5,818 |
| 7th Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 6th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 4,000 |
| 3rd Oct 2025 (Fri) | 14.00 | 16.00 | 14.00 | 16.00 | 96,788 |
| 2nd Oct 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 1st Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 30th Sep 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 32,166 |
| 29th Sep 2025 (Mon) | 14.50 | 14.50 | 14.00 | 14.00 | 33,653 |
| 26th Sep 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 |
| 25th Sep 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 8,310 |
| 24th Sep 2025 (Wed) | 15.50 | 15.50 | 14.50 | 14.50 | 11,790 |
| 23rd Sep 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 18 |
| 22nd Sep 2025 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 60,490 |
| 19th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 18th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 281 |
| 17th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 360 |
| 16th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 396 |
| 15th Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,785 |
| 12th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 15,679 |
| 11th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 10th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 472 |
| 9th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 8th Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 5th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 2,500 |
| 4th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 21,145 |
| 3rd Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 7,148 |
| 2nd Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 3,855 |
| 1st Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 29th Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28th Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 582 |
| 27th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 77 |
| 26th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 16,266 |
| 25th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 21st Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 4,402 |
| 20th Aug 2025 (Wed) | 15.00 | 16.00 | 15.00 | 16.00 | 25,221 |
| 19th Aug 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 7,117 |
| 18th Aug 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15th Aug 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 184 |