| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 9,000 |
| 29th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 800 |
| 26th May 2025 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 23rd May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22nd May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,488 |
| 21st May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,767 |
| 20th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 545 |
| 19th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 16th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,452 |
| 14th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 49,403 |
| 13th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 5,230 |
| 12th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 9th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 8th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 16,514 |
| 7th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,152 |
| 6th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 6,790 |
| 5th May 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2nd May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 7,235 |
| 1st May 2025 (Thu) | 16.00 | 16.00 | 15.00 | 15.00 | 30,608 |
| 30th Apr 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,211 |
| 29th Apr 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 36,374 |
| 28th Apr 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 25th Apr 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 24th Apr 2025 (Thu) | 17.00 | 17.00 | 16.00 | 16.00 | 17,851 |
| 23rd Apr 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 1,027 |
| 22nd Apr 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 2,567 |
| 21st Apr 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18th Apr 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17th Apr 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 16th Apr 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 226 |
| 15th Apr 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 108 |
| 14th Apr 2025 (Mon) | 17.00 | 15.30 | 15.30 | 15.30 | 15,562 |
| 11th Apr 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 10th Apr 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 714 |
| 9th Apr 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 21,947 |
| 8th Apr 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 61,445 |
| 7th Apr 2025 (Mon) | 16.50 | 16.50 | 16.00 | 16.50 | 22,207 |
| 4th Apr 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 100,000 |
| 3rd Apr 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 317 |
| 2nd Apr 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 1st Apr 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 217 |