| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| 26th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 90 |
| 25th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24th Feb 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 2,300 |
| 23rd Feb 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 3,429 |
| 20th Feb 2026 (Fri) | 14.00 | 14.50 | 14.00 | 14.50 | 2,000 |
| 19th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 1,550 |
| 18th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17th Feb 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 201 |
| 16th Feb 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 815 |
| 13th Feb 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 1,140 |
| 12th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 11th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 6,168 |
| 10th Feb 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 271 |
| 9th Feb 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 6th Feb 2026 (Fri) | 15.00 | 15.00 | 14.50 | 14.50 | 19 |
| 5th Feb 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 4th Feb 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 9 |
| 2nd Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| 30th Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 61,026 |
| 29th Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 138 |
| 28th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 225 |
| 27th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 13,439 |
| 26th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23rd Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 771 |
| 22nd Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 178 |
| 21st Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 19th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 16th Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15th Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 185 |
| 14th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 388 |
| 13th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 28,901 |
| 12th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 31,337 |
| 9th Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 8th Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 16,649 |
| 7th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,696 |
| 6th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 4,451 |
| 5th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 13,516 |
| 2nd Jan 2026 (Fri) | 14.50 | 15.00 | 14.50 | 15.00 | 15,089 |
| 1st Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 31st Dec 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 30th Dec 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 37,540 |
| 29th Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 548 |