| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 13th Mar 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 25,877 |
| 12th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 500 |
| 11th Mar 2025 (Tue) | 20.00 | 20.00 | 19.00 | 19.00 | 22,368 |
| 10th Mar 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 153 |
| 7th Mar 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 6th Mar 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 5th Mar 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 7 |
| 4th Mar 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 3,709 |
| 3rd Mar 2025 (Mon) | 20.50 | 20.50 | 20.00 | 20.00 | 12,466 |
| 28th Feb 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27th Feb 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 5,020 |
| 26th Feb 2025 (Wed) | 20.50 | 21.00 | 20.50 | 21.00 | 99,910 |
| 25th Feb 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 2,231 |
| 24th Feb 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 2,503 |
| 21st Feb 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,174 |
| 20th Feb 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 19th Feb 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18th Feb 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Feb 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 2,146 |
| 14th Feb 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 13th Feb 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 12th Feb 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 11th Feb 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 1,558 |
| 10th Feb 2025 (Mon) | 22.00 | 23.00 | 21.00 | 21.00 | 28,658 |
| 7th Feb 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 6th Feb 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 5th Feb 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 4th Feb 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 2,000 |
| 3rd Feb 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 31st Jan 2025 (Fri) | 21.50 | 22.00 | 21.50 | 22.00 | 28,072 |
| 30th Jan 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 2,000 |
| 29th Jan 2025 (Wed) | 20.00 | 21.50 | 20.00 | 21.50 | 15,000 |
| 28th Jan 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 11,216 |
| 27th Jan 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24th Jan 2025 (Fri) | 18.00 | 20.00 | 18.00 | 20.00 | 18,594 |
| 23rd Jan 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 176 |
| 22nd Jan 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 371 |
| 21st Jan 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 7,000 |
| 20th Jan 2025 (Mon) | 18.50 | 20.20 | 18.00 | 18.00 | 103,417 |
| 17th Jan 2025 (Fri) | 21.00 | 21.00 | 18.50 | 18.50 | 50,192 |
| 16th Jan 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 8,325 |
| 15th Jan 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 14th Jan 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 21,770 |