| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 28,901 |
| 12th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 31,337 |
| 9th Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 8th Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 16,649 |
| 7th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,696 |
| 6th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 4,451 |
| 5th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 13,516 |
| 2nd Jan 2026 (Fri) | 14.50 | 15.00 | 14.50 | 15.00 | 15,089 |
| 1st Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 31st Dec 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 30th Dec 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 37,540 |
| 29th Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 548 |
| 26th Dec 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 25th Dec 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24th Dec 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 434 |
| 23rd Dec 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 1,713 |
| 22nd Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 10,457 |
| 19th Dec 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 18th Dec 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17th Dec 2025 (Wed) | 14.20 | 14.50 | 14.20 | 14.50 | 4,655 |
| 16th Dec 2025 (Tue) | 13.50 | 14.00 | 13.50 | 14.00 | 54,583 |
| 15th Dec 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 12th Dec 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 11th Dec 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 10th Dec 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 10,560 |
| 9th Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 124,656 |
| 8th Dec 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 2,200 |
| 5th Dec 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 4th Dec 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 3rd Dec 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 2,624 |
| 2nd Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 1st Dec 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28th Nov 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 3,192 |
| 27th Nov 2025 (Thu) | 15.00 | 14.50 | 13.50 | 13.50 | 56,362 |
| 26th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 49 |
| 25th Nov 2025 (Tue) | 15.00 | 13.50 | 13.50 | 15.00 | 9,353 |
| 24th Nov 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 21st Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 19th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 4,029 |
| 18th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 17th Nov 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 165 |
| 14th Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |