| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 7th Nov 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 6th Nov 2025 (Thu) | 13.50 | 14.00 | 13.50 | 14.00 | 13,567 |
| 5th Nov 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 861 |
| 4th Nov 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 1,116 |
| 3rd Nov 2025 (Mon) | 15.00 | 16.30 | 13.50 | 15.00 | 17,630 |
| 31st Oct 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2,314 |
| 30th Oct 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 91,413 |
| 29th Oct 2025 (Wed) | 15.50 | 17.10 | 15.00 | 15.00 | 20,571 |
| 28th Oct 2025 (Tue) | 16.00 | 17.30 | 15.50 | 15.50 | 55,203 |
| 27th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 4,007 |
| 24th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 10,000 |
| 23rd Oct 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 853 |
| 21st Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 16,505 |
| 20th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 12,698 |
| 17th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 10,500 |
| 16th Oct 2025 (Thu) | 16.00 | 18.00 | 16.00 | 16.00 | 5,352 |
| 15th Oct 2025 (Wed) | 16.00 | 17.60 | 17.60 | 17.60 | 5,369 |
| 14th Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 13th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 10th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 9th Oct 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 6,833 |
| 8th Oct 2025 (Wed) | 16.40 | 16.40 | 16.00 | 16.00 | 5,818 |
| 7th Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 6th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 4,000 |
| 3rd Oct 2025 (Fri) | 14.00 | 16.00 | 14.00 | 16.00 | 96,788 |
| 2nd Oct 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 1st Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 30th Sep 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 32,166 |
| 29th Sep 2025 (Mon) | 14.50 | 14.50 | 14.00 | 14.00 | 33,653 |
| 26th Sep 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 |
| 25th Sep 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 8,310 |
| 24th Sep 2025 (Wed) | 15.50 | 15.50 | 14.50 | 14.50 | 11,790 |
| 23rd Sep 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 18 |
| 22nd Sep 2025 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 60,490 |
| 19th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 18th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 281 |
| 17th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 360 |
| 16th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 396 |
| 15th Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,785 |
| 12th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 15,679 |
| 11th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 10th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 472 |