| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 582 |
| 27th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 77 |
| 26th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 16,266 |
| 25th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 21st Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 4,402 |
| 20th Aug 2025 (Wed) | 15.00 | 16.00 | 15.00 | 16.00 | 25,221 |
| 19th Aug 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 7,117 |
| 18th Aug 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15th Aug 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 184 |
| 14th Aug 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 |
| 13th Aug 2025 (Wed) | 15.50 | 15.50 | 15.00 | 15.00 | 18 |
| 12th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 3,324 |
| 11th Aug 2025 (Mon) | 16.50 | 16.50 | 15.50 | 15.50 | 3,669 |
| 8th Aug 2025 (Fri) | 17.00 | 17.00 | 16.50 | 16.50 | 0 |
| 7th Aug 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 1,210 |
| 6th Aug 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 307 |
| 5th Aug 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 3,500 |
| 4th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 22,531 |
| 1st Aug 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 31st Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 3,433 |
| 30th Jul 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 687 |
| 29th Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 23,909 |
| 28th Jul 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 32,110 |
| 25th Jul 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24th Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 8,585 |
| 23rd Jul 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 20 |
| 22nd Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 28,099 |
| 21st Jul 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18th Jul 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 1,316 |
| 17th Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 5,617 |
| 16th Jul 2025 (Wed) | 16.00 | 17.00 | 16.00 | 17.00 | 62,689 |
| 15th Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 14th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,318 |
| 11th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 4,015 |
| 10th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 7,917 |
| 9th Jul 2025 (Wed) | 15.00 | 16.00 | 15.00 | 16.00 | 24,042 |
| 8th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 12,900 |
| 7th Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 17,744 |
| 4th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,080 |
| 3rd Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 7,692 |
| 1st Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 247 |
| 30th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 10,121 |