| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 2.70 | 2.80 | 2.70 | 2.80 | 0 |
| 11th May 2026 (Mon) | 2.75 | 2.75 | 2.70 | 2.70 | 0 |
| 8th May 2026 (Fri) | 2.78 | 2.78 | 2.78 | 2.75 | 20 |
| 7th May 2026 (Thu) | 2.83 | 2.83 | 2.76 | 2.76 | 0 |
| 6th May 2026 (Wed) | 2.82 | 2.82 | 2.82 | 2.83 | 4 |
| 5th May 2026 (Tue) | 2.81 | 2.92 | 2.81 | 2.92 | 0 |
| 4th May 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 1st May 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.81 | 20 |
| 30th Apr 2026 (Thu) | 2.93 | 2.93 | 2.88 | 2.88 | 0 |
| 29th Apr 2026 (Wed) | 2.86 | 2.93 | 2.86 | 2.93 | 0 |
| 28th Apr 2026 (Tue) | 2.83 | 2.86 | 2.83 | 2.86 | 0 |
| 27th Apr 2026 (Mon) | 2.74 | 2.74 | 2.74 | 2.83 | 5 |
| 24th Apr 2026 (Fri) | 2.78 | 2.79 | 2.78 | 2.79 | 0 |
| 23rd Apr 2026 (Thu) | 2.85 | 2.85 | 2.78 | 2.78 | 0 |
| 22nd Apr 2026 (Wed) | 2.95 | 2.95 | 2.85 | 2.85 | 0 |
| 21st Apr 2026 (Tue) | 2.92 | 2.95 | 2.92 | 2.95 | 0 |
| 20th Apr 2026 (Mon) | 2.87 | 2.92 | 2.87 | 2.92 | 0 |
| 17th Apr 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.87 | 74 |
| 16th Apr 2026 (Thu) | 2.92 | 3.00 | 2.92 | 3.00 | 0 |
| 15th Apr 2026 (Wed) | 2.92 | 2.94 | 2.92 | 2.92 | 43 |
| 14th Apr 2026 (Tue) | 3.02 | 3.02 | 2.90 | 2.90 | 0 |
| 13th Apr 2026 (Mon) | 3.00 | 3.02 | 3.00 | 3.02 | 0 |
| 10th Apr 2026 (Fri) | 3.03 | 3.03 | 3.00 | 3.00 | 0 |
| 9th Apr 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 8th Apr 2026 (Wed) | 3.06 | 3.08 | 3.06 | 3.03 | 76 |
| 7th Apr 2026 (Tue) | 3.23 | 3.23 | 3.20 | 3.20 | 162 |
| 6th Apr 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 3rd Apr 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2nd Apr 2026 (Thu) | 3.28 | 3.32 | 3.22 | 3.23 | 29 |
| 1st Apr 2026 (Wed) | 3.22 | 3.32 | 3.12 | 3.20 | 256 |
| 31st Mar 2026 (Tue) | 3.58 | 3.58 | 3.46 | 3.45 | 34 |
| 30th Mar 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.55 | 457 |
| 27th Mar 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 16 |
| 26th Mar 2026 (Thu) | 3.35 | 3.45 | 3.35 | 3.45 | 0 |
| 25th Mar 2026 (Wed) | 3.39 | 3.39 | 3.35 | 3.35 | 0 |
| 24th Mar 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.39 | 8 |
| 23rd Mar 2026 (Mon) | 3.48 | 3.48 | 3.42 | 3.37 | 139 |
| 20th Mar 2026 (Fri) | 3.37 | 3.39 | 3.37 | 3.39 | 0 |
| 19th Mar 2026 (Thu) | 3.26 | 3.37 | 3.26 | 3.37 | 0 |
| 18th Mar 2026 (Wed) | 3.20 | 3.22 | 3.20 | 3.26 | 17 |
| 17th Mar 2026 (Tue) | 3.17 | 3.19 | 3.17 | 3.19 | 0 |
| 16th Mar 2026 (Mon) | 3.22 | 3.22 | 3.17 | 3.17 | 0 |
| 13th Mar 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.22 | 34 |