| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 10th Aug 2026 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 3,173 |
| 7th Aug 2026 (Fri) | 2.73 | 2.76 | 2.73 | 2.76 | 0 |
| 6th Aug 2026 (Thu) | 2.70 | 2.73 | 2.70 | 2.73 | 0 |
| 5th Aug 2026 (Wed) | 2.72 | 2.72 | 2.70 | 2.70 | 0 |
| 4th Aug 2026 (Tue) | 2.85 | 2.85 | 2.72 | 2.72 | 0 |
| 3rd Aug 2026 (Mon) | 3.05 | 3.05 | 2.85 | 2.85 | 0 |
| 31st Jul 2026 (Fri) | 2.96 | 3.05 | 2.96 | 3.05 | 0 |
| 30th Jul 2026 (Thu) | 3.09 | 3.09 | 2.96 | 2.96 | 0 |
| 29th Jul 2026 (Wed) | 3.02 | 3.09 | 3.02 | 3.09 | 0 |
| 28th Jul 2026 (Tue) | 3.16 | 3.16 | 3.16 | 3.02 | 1,996 |
| 27th Jul 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.09 | 1 |
| 24th Jul 2026 (Fri) | 3.16 | 3.16 | 3.09 | 3.09 | 0 |
| 23rd Jul 2026 (Thu) | 3.19 | 3.19 | 3.16 | 3.16 | 0 |
| 22nd Jul 2026 (Wed) | 3.13 | 3.19 | 3.13 | 3.19 | 0 |
| 21st Jul 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 20th Jul 2026 (Mon) | 3.03 | 3.13 | 3.03 | 3.13 | 0 |
| 17th Jul 2026 (Fri) | 3.01 | 3.03 | 3.01 | 3.03 | 0 |
| 16th Jul 2026 (Thu) | 2.97 | 3.01 | 2.97 | 3.01 | 0 |
| 15th Jul 2026 (Wed) | 2.99 | 2.99 | 2.97 | 2.97 | 0 |
| 14th Jul 2026 (Tue) | 3.02 | 3.02 | 2.99 | 2.99 | 0 |
| 13th Jul 2026 (Mon) | 2.95 | 3.02 | 2.95 | 3.02 | 0 |
| 10th Jul 2026 (Fri) | 2.93 | 2.95 | 2.93 | 2.95 | 0 |
| 9th Jul 2026 (Thu) | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 8th Jul 2026 (Wed) | 2.82 | 2.94 | 2.82 | 2.94 | 0 |
| 7th Jul 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 6th Jul 2026 (Mon) | 2.91 | 2.91 | 2.82 | 2.82 | 0 |
| 3rd Jul 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.91 | 10 |
| 2nd Jul 2026 (Thu) | 3.02 | 3.02 | 2.92 | 2.92 | 0 |
| 1st Jul 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 30th Jun 2026 (Tue) | 3.06 | 3.06 | 3.02 | 3.02 | 0 |
| 29th Jun 2026 (Mon) | 2.99 | 3.06 | 2.99 | 3.06 | 0 |
| 26th Jun 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.99 | 4 |
| 25th Jun 2026 (Thu) | 2.98 | 2.98 | 2.98 | 2.97 | 413 |
| 24th Jun 2026 (Wed) | 3.00 | 3.00 | 3.00 | 2.99 | 4 |
| 23rd Jun 2026 (Tue) | 2.97 | 3.04 | 2.97 | 3.04 | 0 |
| 22nd Jun 2026 (Mon) | 2.95 | 2.97 | 2.95 | 2.97 | 0 |
| 19th Jun 2026 (Fri) | 2.93 | 2.95 | 2.93 | 2.95 | 0 |
| 18th Jun 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.93 | 10 |
| 17th Jun 2026 (Wed) | 2.78 | 2.78 | 2.78 | 2.85 | 6 |
| 16th Jun 2026 (Tue) | 2.83 | 2.86 | 2.83 | 2.86 | 0 |
| 15th Jun 2026 (Mon) | 2.95 | 2.95 | 2.83 | 2.83 | 0 |
| 12th Jun 2026 (Fri) | 3.07 | 3.07 | 2.95 | 2.95 | 0 |