| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.28 | 3.28 | 3.26 | 3.26 | 0 |
| 24th Sep 2026 (Thu) | 3.17 | 3.28 | 3.17 | 3.28 | 0 |
| 23rd Sep 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.17 | 10 |
| 22nd Sep 2026 (Tue) | 3.24 | 3.24 | 3.20 | 3.24 | 246 |
| 21st Sep 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 8 |
| 18th Sep 2026 (Fri) | 3.21 | 3.27 | 3.21 | 3.27 | 0 |
| 17th Sep 2026 (Thu) | 3.03 | 3.21 | 3.03 | 3.21 | 0 |
| 16th Sep 2026 (Wed) | 3.06 | 3.06 | 3.03 | 3.03 | 0 |
| 15th Sep 2026 (Tue) | 3.07 | 3.07 | 3.06 | 3.06 | 0 |
| 14th Sep 2026 (Mon) | 3.03 | 3.07 | 3.03 | 3.07 | 0 |
| 11th Sep 2026 (Fri) | 3.07 | 3.07 | 3.03 | 3.03 | 0 |
| 10th Sep 2026 (Thu) | 3.02 | 3.07 | 3.02 | 3.07 | 0 |
| 9th Sep 2026 (Wed) | 2.96 | 3.02 | 2.96 | 3.02 | 0 |
| 8th Sep 2026 (Tue) | 3.02 | 3.02 | 2.96 | 2.96 | 0 |
| 7th Sep 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.02 | 2,085 |
| 4th Sep 2026 (Fri) | 3.06 | 3.06 | 3.02 | 3.02 | 0 |
| 3rd Sep 2026 (Thu) | 3.02 | 3.06 | 3.02 | 3.06 | 0 |
| 2nd Sep 2026 (Wed) | 3.07 | 3.07 | 3.02 | 3.02 | 0 |
| 1st Sep 2026 (Tue) | 3.05 | 3.07 | 3.05 | 3.07 | 0 |
| 31st Aug 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 28th Aug 2026 (Fri) | 3.01 | 3.05 | 3.01 | 3.05 | 0 |
| 27th Aug 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 26th Aug 2026 (Wed) | 2.99 | 3.01 | 2.99 | 3.01 | 0 |
| 25th Aug 2026 (Tue) | 3.02 | 3.02 | 2.99 | 2.99 | 0 |
| 24th Aug 2026 (Mon) | 2.96 | 3.02 | 2.96 | 3.02 | 0 |
| 21st Aug 2026 (Fri) | 2.90 | 2.96 | 2.90 | 2.96 | 0 |
| 20th Aug 2026 (Thu) | 2.84 | 2.90 | 2.84 | 2.90 | 0 |
| 19th Aug 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 18th Aug 2026 (Tue) | 2.80 | 2.84 | 2.80 | 2.84 | 0 |
| 17th Aug 2026 (Mon) | 2.76 | 2.80 | 2.76 | 2.80 | 0 |
| 14th Aug 2026 (Fri) | 2.81 | 2.81 | 2.76 | 2.76 | 0 |
| 13th Aug 2026 (Thu) | 2.78 | 2.81 | 2.78 | 2.81 | 0 |
| 12th Aug 2026 (Wed) | 2.72 | 2.78 | 2.72 | 2.78 | 0 |
| 11th Aug 2026 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 10th Aug 2026 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 3,173 |
| 7th Aug 2026 (Fri) | 2.73 | 2.76 | 2.73 | 2.76 | 0 |
| 6th Aug 2026 (Thu) | 2.70 | 2.73 | 2.70 | 2.73 | 0 |
| 5th Aug 2026 (Wed) | 2.72 | 2.72 | 2.70 | 2.70 | 0 |
| 4th Aug 2026 (Tue) | 2.85 | 2.85 | 2.72 | 2.72 | 0 |
| 3rd Aug 2026 (Mon) | 3.05 | 3.05 | 2.85 | 2.85 | 0 |
| 31st Jul 2026 (Fri) | 2.96 | 3.05 | 2.96 | 3.05 | 0 |
| 30th Jul 2026 (Thu) | 3.09 | 3.09 | 2.96 | 2.96 | 0 |
| 29th Jul 2026 (Wed) | 3.02 | 3.09 | 3.02 | 3.09 | 0 |
| 28th Jul 2026 (Tue) | 3.16 | 3.16 | 3.16 | 3.02 | 1,996 |