Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (BAES) Share Price

Price €2.80 on 06-02-2026 at 19:40:05
Change €-0.10 -3.52%
Buy €2.76
Sell €2.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at €2.80
Day's Volume: 10
Last Close: €2.74
Open: €2.80
ISIN: XS2297551454
Day's Range €2.80 - €2.80
52wk Range: €2.60 - €5.755
Market Capitalisation: €N/A
VWAP: €2.80
Shares in Issue: N/A

-1x Boeing (BAES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €2.80 Automatic Execution
 09:23:48 - 06-Feb-26
Sell* 4 €2.76 Automatic Execution
 08:01:57 - 05-Feb-26
Buy* 1 €2.86 Automatic Execution
 14:32:50 - 04-Feb-26
Sell* 4 €2.82 Automatic Execution
 16:16:20 - 02-Feb-26
Buy* 1 €2.70 Automatic Execution
 14:16:39 - 28-Jan-26
Buy* 1 €2.70 Automatic Execution
 14:16:34 - 28-Jan-26
Buy* 1 €2.70 Automatic Execution
 14:16:29 - 28-Jan-26
Buy* 1 €2.70 Automatic Execution
 14:16:24 - 28-Jan-26
Buy* 1 €2.70 Automatic Execution
 14:16:19 - 28-Jan-26
Buy* 1 €2.70 Automatic Execution
 14:16:14 - 28-Jan-26
See more -1x Boeing trades

-1x Boeing (BAES) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.80 2.80 2.80 2.74 10
5th Feb 2026 (Thu) 2.76 2.76 2.76 2.84 4
4th Feb 2026 (Wed) 2.86 2.86 2.86 2.86 1
3rd Feb 2026 (Tue) 2.83 2.85 2.83 2.85 0
2nd Feb 2026 (Mon) 2.82 2.82 2.82 2.83 4
30th Jan 2026 (Fri) 2.77 2.86 2.77 2.86 0
29th Jan 2026 (Thu) 2.71 2.77 2.71 2.77 0
28th Jan 2026 (Wed) 2.70 2.70 2.70 2.71 55
27th Jan 2026 (Tue) 2.63 2.63 2.60 2.60 0
26th Jan 2026 (Mon) 2.66 2.66 2.63 2.63 0
23rd Jan 2026 (Fri) 2.63 2.66 2.63 2.66 0
22nd Jan 2026 (Thu) 2.68 2.68 2.63 2.63 0
21st Jan 2026 (Wed) 2.70 2.70 2.68 2.68 0
20th Jan 2026 (Tue) 2.70 2.72 2.70 2.70 5
19th Jan 2026 (Mon) 2.74 2.76 2.74 2.76 0
16th Jan 2026 (Fri) 2.74 2.74 2.74 2.74 0
15th Jan 2026 (Thu) 2.79 2.79 2.74 2.74 0
14th Jan 2026 (Wed) 2.72 2.72 2.72 2.79 7
13th Jan 2026 (Tue) 2.84 2.84 2.74 2.74 0
12th Jan 2026 (Mon) 2.89 2.89 2.84 2.84 0
9th Jan 2026 (Fri) 2.90 2.90 2.90 2.89 35
8th Jan 2026 (Thu) 2.89 2.93 2.89 2.93 0
7th Jan 2026 (Wed) 2.90 2.90 2.89 2.89 0
See more -1x Boeing price history

-1x Boeing (BAES) Regulatory News

Date Source Headline
24th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered