| Price | €2.95 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | €0.02 0.68% |
| Buy | €2.98 |
| Sell | €2.92 |
| Last Trade: | Sell 10.00 at €2.86 |
| Day's Volume: | 0 |
| Last Close: | €2.95 |
| Open: | €2.93 |
| ISIN: | XS2297551454 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.60 - €3.89 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Boeing (BAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €2.86 | Automatic Execution |
11:40:29 - 03-Jul-26 |
| Sell* | 4 | €2.96 | Automatic Execution |
08:01:46 - 26-Jun-26 |
| Sell* | 207 | €2.98 | Automatic Execution |
15:05:20 - 25-Jun-26 |
| Sell* | 206 | €2.98 | Automatic Execution |
15:05:20 - 25-Jun-26 |
| Sell* | 4 | €3.00 | Automatic Execution |
16:01:13 - 24-Jun-26 |
| Buy* | 10 | €2.96 | Automatic Execution |
15:55:32 - 18-Jun-26 |
| Sell* | 6 | €2.78 | Automatic Execution |
08:02:57 - 17-Jun-26 |
| Sell* | 7 | €3.10 | Automatic Execution |
14:46:26 - 11-Jun-26 |
| Sell* | 88 | €3.00 | Automatic Execution |
13:02:17 - 09-Jun-26 |
| Sell* | 11 | €2.98 | Automatic Execution |
16:17:03 - 05-Jun-26 |
-1x Boeing (BAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
