| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.74 | 10 |
| 5th Feb 2026 (Thu) | 2.76 | 2.76 | 2.76 | 2.84 | 4 |
| 4th Feb 2026 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 1 |
| 3rd Feb 2026 (Tue) | 2.83 | 2.85 | 2.83 | 2.85 | 0 |
| 2nd Feb 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.83 | 4 |
| 30th Jan 2026 (Fri) | 2.77 | 2.86 | 2.77 | 2.86 | 0 |
| 29th Jan 2026 (Thu) | 2.71 | 2.77 | 2.71 | 2.77 | 0 |
| 28th Jan 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.71 | 55 |
| 27th Jan 2026 (Tue) | 2.63 | 2.63 | 2.60 | 2.60 | 0 |
| 26th Jan 2026 (Mon) | 2.66 | 2.66 | 2.63 | 2.63 | 0 |
| 23rd Jan 2026 (Fri) | 2.63 | 2.66 | 2.63 | 2.66 | 0 |
| 22nd Jan 2026 (Thu) | 2.68 | 2.68 | 2.63 | 2.63 | 0 |
| 21st Jan 2026 (Wed) | 2.70 | 2.70 | 2.68 | 2.68 | 0 |
| 20th Jan 2026 (Tue) | 2.70 | 2.72 | 2.70 | 2.70 | 5 |
| 19th Jan 2026 (Mon) | 2.74 | 2.76 | 2.74 | 2.76 | 0 |
| 16th Jan 2026 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 15th Jan 2026 (Thu) | 2.79 | 2.79 | 2.74 | 2.74 | 0 |
| 14th Jan 2026 (Wed) | 2.72 | 2.72 | 2.72 | 2.79 | 7 |
| 13th Jan 2026 (Tue) | 2.84 | 2.84 | 2.74 | 2.74 | 0 |
| 12th Jan 2026 (Mon) | 2.89 | 2.89 | 2.84 | 2.84 | 0 |
| 9th Jan 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.89 | 35 |
| 8th Jan 2026 (Thu) | 2.89 | 2.93 | 2.89 | 2.93 | 0 |
| 7th Jan 2026 (Wed) | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 6th Jan 2026 (Tue) | 2.92 | 2.92 | 2.90 | 2.90 | 0 |
| 5th Jan 2026 (Mon) | 2.98 | 2.98 | 2.92 | 2.92 | 0 |
| 2nd Jan 2026 (Fri) | 3.05 | 3.05 | 2.98 | 2.98 | 0 |
| 1st Jan 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 31st Dec 2025 (Wed) | 3.03 | 3.05 | 3.03 | 3.05 | 0 |
| 30th Dec 2025 (Tue) | 3.09 | 3.09 | 3.03 | 3.03 | 0 |
| 29th Dec 2025 (Mon) | 3.07 | 3.09 | 3.07 | 3.09 | 0 |
| 26th Dec 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 25th Dec 2025 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 24th Dec 2025 (Wed) | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 23rd Dec 2025 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 300 |
| 22nd Dec 2025 (Mon) | 3.12 | 3.12 | 3.08 | 3.08 | 0 |
| 19th Dec 2025 (Fri) | 3.20 | 3.20 | 3.12 | 3.12 | 0 |
| 18th Dec 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.20 | 200 |
| 17th Dec 2025 (Wed) | 3.21 | 3.21 | 3.20 | 3.20 | 0 |
| 16th Dec 2025 (Tue) | 3.26 | 3.26 | 3.21 | 3.21 | 0 |
| 15th Dec 2025 (Mon) | 3.30 | 3.30 | 3.26 | 3.26 | 0 |
| 12th Dec 2025 (Fri) | 3.34 | 3.34 | 3.30 | 3.30 | 0 |
| 11th Dec 2025 (Thu) | 3.39 | 3.39 | 3.34 | 3.34 | 0 |
| 10th Dec 2025 (Wed) | 3.31 | 3.39 | 3.31 | 3.39 | 0 |
| 9th Dec 2025 (Tue) | 3.30 | 3.31 | 3.30 | 3.31 | 0 |
| 8th Dec 2025 (Mon) | 3.35 | 3.35 | 3.30 | 3.30 | 0 |