| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4.665 | 4.7095 | 4.665 | 4.7095 | 0 |
| 31st Mar 2025 (Mon) | 4.585 | 4.665 | 4.585 | 4.665 | 1 |
| 28th Mar 2025 (Fri) | 4.4425 | 4.585 | 4.4425 | 4.585 | 0 |
| 27th Mar 2025 (Thu) | 4.467 | 4.467 | 4.467 | 4.4425 | 69 |
| 26th Mar 2025 (Wed) | 4.391 | 4.4605 | 4.391 | 4.4605 | 0 |
| 25th Mar 2025 (Tue) | 4.3845 | 4.391 | 4.3845 | 4.391 | 0 |
| 24th Mar 2025 (Mon) | 4.4045 | 4.4045 | 4.3845 | 4.3845 | 0 |
| 21st Mar 2025 (Fri) | 4.663 | 4.677 | 4.663 | 4.4045 | 159 |
| 20th Mar 2025 (Thu) | 4.66 | 4.663 | 4.66 | 4.663 | 0 |
| 19th Mar 2025 (Wed) | 4.9555 | 4.9555 | 4.66 | 4.66 | 0 |
| 18th Mar 2025 (Tue) | 4.965 | 4.965 | 4.9555 | 4.9555 | 15 |
| 17th Mar 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.965 | 1 |
| 14th Mar 2025 (Fri) | 5.045 | 5.045 | 4.965 | 4.965 | 0 |
| 13th Mar 2025 (Thu) | 5.09875 | 5.09875 | 5.045 | 5.045 | 0 |
| 12th Mar 2025 (Wed) | 5.37375 | 5.37375 | 5.09875 | 5.09875 | 0 |
| 11th Mar 2025 (Tue) | 5.3475 | 5.3475 | 5.3475 | 5.37375 | 24 |
| 10th Mar 2025 (Mon) | 5.32125 | 5.42875 | 5.32125 | 5.42875 | 18 |
| 7th Mar 2025 (Fri) | 4.9745 | 5.32125 | 4.9745 | 5.32125 | 36 |
| 6th Mar 2025 (Thu) | 4.95 | 5.0075 | 4.95 | 4.9745 | 10 |
| 5th Mar 2025 (Wed) | 5.23875 | 5.23875 | 5.04875 | 5.04875 | 106 |
| 4th Mar 2025 (Tue) | 4.926 | 5.2675 | 4.921 | 5.23875 | 190 |
| 3rd Mar 2025 (Mon) | 4.836 | 4.836 | 4.793 | 4.814 | 600 |
| 28th Feb 2025 (Fri) | 4.787 | 4.8355 | 4.787 | 4.8355 | 0 |
| 27th Feb 2025 (Thu) | 4.7425 | 4.787 | 4.7425 | 4.787 | 0 |
| 26th Feb 2025 (Wed) | 4.725 | 4.7425 | 4.725 | 4.7425 | 0 |
| 25th Feb 2025 (Tue) | 4.6555 | 4.725 | 4.6555 | 4.725 | 0 |
| 24th Feb 2025 (Mon) | 4.721 | 4.721 | 4.721 | 4.6555 | 5 |
| 21st Feb 2025 (Fri) | 4.637 | 4.6565 | 4.637 | 4.6565 | 0 |
| 20th Feb 2025 (Thu) | 4.6015 | 4.637 | 4.6015 | 4.637 | 0 |
| 19th Feb 2025 (Wed) | 4.471 | 4.6015 | 4.471 | 4.6015 | 0 |
| 18th Feb 2025 (Tue) | 4.5395 | 4.5395 | 4.471 | 4.471 | 0 |
| 17th Feb 2025 (Mon) | 4.55 | 4.55 | 4.5395 | 4.5395 | 0 |
| 14th Feb 2025 (Fri) | 4.527 | 4.55 | 4.527 | 4.55 | 0 |
| 13th Feb 2025 (Thu) | 4.702 | 4.702 | 4.527 | 4.527 | 0 |
| 12th Feb 2025 (Wed) | 4.601 | 4.601 | 4.601 | 4.702 | 13 |
| 11th Feb 2025 (Tue) | 4.713 | 4.713 | 4.703 | 4.703 | 0 |
| 10th Feb 2025 (Mon) | 4.65525 | 4.713 | 4.65525 | 4.713 | 0 |
| 7th Feb 2025 (Fri) | 4.6085 | 4.65525 | 4.6085 | 4.65525 | 0 |
| 6th Feb 2025 (Thu) | 4.706 | 4.706 | 4.6085 | 4.6085 | 0 |
| 5th Feb 2025 (Wed) | 4.86375 | 4.86375 | 4.706 | 4.706 | 0 |
| 4th Feb 2025 (Tue) | 4.82875 | 4.86375 | 4.82875 | 4.86375 | 2 |
| 3rd Feb 2025 (Mon) | 4.7365 | 4.82875 | 4.7365 | 4.82875 | 0 |