| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3.79 | 3.79 | 3.78 | 3.78 | 0 |
| 8th May 2025 (Thu) | 3.93 | 3.93 | 3.79 | 3.79 | 0 |
| 7th May 2025 (Wed) | 3.89 | 3.93 | 3.89 | 3.93 | 0 |
| 6th May 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.89 | 10 |
| 5th May 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 2nd May 2025 (Fri) | 3.95 | 3.95 | 3.90 | 3.90 | 2 |
| 1st May 2025 (Thu) | 3.99 | 3.99 | 3.95 | 3.95 | 0 |
| 30th Apr 2025 (Wed) | 3.93 | 3.99 | 3.93 | 3.99 | 0 |
| 29th Apr 2025 (Tue) | 3.95 | 3.95 | 3.93 | 3.93 | 0 |
| 28th Apr 2025 (Mon) | 4.07 | 4.07 | 3.95 | 3.95 | 2 |
| 25th Apr 2025 (Fri) | 4.17 | 4.17 | 4.07 | 4.07 | 0 |
| 24th Apr 2025 (Thu) | 4.24 | 4.24 | 4.20 | 4.17 | 16 |
| 23rd Apr 2025 (Wed) | 4.36 | 4.36 | 4.22 | 4.19 | 76 |
| 22nd Apr 2025 (Tue) | 4.42 | 4.46 | 4.42 | 4.44 | 152 |
| 21st Apr 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 18th Apr 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 17th Apr 2025 (Thu) | 4.56 | 4.56 | 4.56 | 4.55 | 450 |
| 16th Apr 2025 (Wed) | 4.66 | 4.66 | 4.66 | 4.67 | 20 |
| 15th Apr 2025 (Tue) | 4.74 | 4.86 | 4.60 | 4.65 | 7,260 |
| 14th Apr 2025 (Mon) | 4.74 | 4.74 | 4.54 | 4.54 | 0 |
| 11th Apr 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.74 | 50 |
| 10th Apr 2025 (Thu) | 5.37625 | 5.37625 | 4.756 | 4.756 | 0 |
| 9th Apr 2025 (Wed) | 5.2175 | 5.2175 | 5.2175 | 5.37625 | 65 |
| 8th Apr 2025 (Tue) | 5.8105 | 5.8105 | 5.35875 | 5.35875 | 0 |
| 7th Apr 2025 (Mon) | 5.405 | 5.755 | 5.405 | 5.8105 | 561 |
| 4th Apr 2025 (Fri) | 5.30 | 5.535 | 5.2675 | 5.5475 | 459 |
| 3rd Apr 2025 (Thu) | 4.747 | 5.04375 | 4.747 | 5.04375 | 0 |
| 2nd Apr 2025 (Wed) | 4.766 | 4.766 | 4.766 | 4.747 | 28 |
| 1st Apr 2025 (Tue) | 4.665 | 4.7095 | 4.665 | 4.7095 | 0 |
| 31st Mar 2025 (Mon) | 4.585 | 4.665 | 4.585 | 4.665 | 1 |
| 28th Mar 2025 (Fri) | 4.4425 | 4.585 | 4.4425 | 4.585 | 0 |
| 27th Mar 2025 (Thu) | 4.467 | 4.467 | 4.467 | 4.4425 | 69 |
| 26th Mar 2025 (Wed) | 4.391 | 4.4605 | 4.391 | 4.4605 | 0 |
| 25th Mar 2025 (Tue) | 4.3845 | 4.391 | 4.3845 | 4.391 | 0 |
| 24th Mar 2025 (Mon) | 4.4045 | 4.4045 | 4.3845 | 4.3845 | 0 |
| 21st Mar 2025 (Fri) | 4.663 | 4.677 | 4.663 | 4.4045 | 159 |
| 20th Mar 2025 (Thu) | 4.66 | 4.663 | 4.66 | 4.663 | 0 |
| 19th Mar 2025 (Wed) | 4.9555 | 4.9555 | 4.66 | 4.66 | 0 |
| 18th Mar 2025 (Tue) | 4.965 | 4.965 | 4.9555 | 4.9555 | 15 |
| 17th Mar 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.965 | 1 |
| 14th Mar 2025 (Fri) | 5.045 | 5.045 | 4.965 | 4.965 | 0 |
| 13th Mar 2025 (Thu) | 5.09875 | 5.09875 | 5.045 | 5.045 | 0 |
| 12th Mar 2025 (Wed) | 5.37375 | 5.37375 | 5.09875 | 5.09875 | 0 |