| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 3.08 | 3.08 | 2.97 | 2.97 | 0 |
| 21st Aug 2025 (Thu) | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 20th Aug 2025 (Wed) | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 19th Aug 2025 (Tue) | 3.00 | 3.06 | 3.00 | 3.06 | 0 |
| 18th Aug 2025 (Mon) | 2.92 | 2.92 | 2.92 | 3.00 | 9 |
| 15th Aug 2025 (Fri) | 2.98 | 2.98 | 2.94 | 2.94 | 0 |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 2.98 | 2.98 | 27 |
| 13th Aug 2025 (Wed) | 2.98 | 3.00 | 2.98 | 3.00 | 0 |
| 12th Aug 2025 (Tue) | 3.06 | 3.06 | 3.06 | 2.98 | 41 |
| 11th Aug 2025 (Mon) | 3.03 | 3.07 | 3.03 | 3.07 | 23 |
| 8th Aug 2025 (Fri) | 3.09 | 3.09 | 3.03 | 3.03 | 0 |
| 7th Aug 2025 (Thu) | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 6th Aug 2025 (Wed) | 3.12 | 3.12 | 3.08 | 3.08 | 0 |
| 5th Aug 2025 (Tue) | 3.18 | 3.18 | 3.12 | 3.12 | 740 |
| 4th Aug 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.17 | 10 |
| 1st Aug 2025 (Fri) | 3.26 | 3.26 | 3.26 | 3.18 | 8 |
| 31st Jul 2025 (Thu) | 3.11 | 3.19 | 3.11 | 3.19 | 0 |
| 30th Jul 2025 (Wed) | 3.08 | 3.11 | 3.08 | 3.11 | 0 |
| 29th Jul 2025 (Tue) | 3.00 | 3.00 | 2.88 | 3.08 | 380 |
| 28th Jul 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 100 |
| 25th Jul 2025 (Fri) | 2.96 | 2.96 | 2.96 | 3.00 | 3,400 |
| 24th Jul 2025 (Thu) | 2.98 | 2.98 | 2.94 | 2.94 | 0 |
| 23rd Jul 2025 (Wed) | 3.02 | 3.02 | 2.98 | 2.98 | 0 |
| 22nd Jul 2025 (Tue) | 2.98 | 3.02 | 2.98 | 3.02 | 0 |
| 21st Jul 2025 (Mon) | 3.04 | 3.04 | 2.98 | 2.98 | 0 |
| 18th Jul 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 17th Jul 2025 (Thu) | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 16th Jul 2025 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 15th Jul 2025 (Tue) | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 14th Jul 2025 (Mon) | 3.04 | 3.04 | 3.02 | 3.02 | 5 |
| 11th Jul 2025 (Fri) | 3.08 | 3.08 | 3.04 | 3.04 | 0 |
| 10th Jul 2025 (Thu) | 3.06 | 3.08 | 3.06 | 3.08 | 0 |
| 9th Jul 2025 (Wed) | 3.20 | 3.20 | 3.06 | 3.06 | 0 |
| 8th Jul 2025 (Tue) | 3.21 | 3.21 | 3.20 | 3.20 | 0 |
| 7th Jul 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.21 | 18 |
| 4th Jul 2025 (Fri) | 3.20 | 3.22 | 3.20 | 3.22 | 2 |
| 3rd Jul 2025 (Thu) | 3.18 | 3.22 | 3.18 | 3.20 | 205 |
| 2nd Jul 2025 (Wed) | 3.32 | 3.32 | 3.24 | 3.24 | 0 |
| 1st Jul 2025 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 225 |
| 30th Jun 2025 (Mon) | 3.14 | 3.20 | 3.14 | 3.26 | 401 |
| 27th Jun 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 2,800 |
| 26th Jun 2025 (Thu) | 3.52 | 3.52 | 3.42 | 3.42 | 1 |
| 25th Jun 2025 (Wed) | 3.50 | 3.52 | 3.50 | 3.52 | 25 |
| 24th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 33 |
| 23rd Jun 2025 (Mon) | 3.54 | 3.54 | 3.50 | 3.50 | 0 |