| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 225 |
| 30th Jun 2025 (Mon) | 3.14 | 3.20 | 3.14 | 3.26 | 401 |
| 27th Jun 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 2,800 |
| 26th Jun 2025 (Thu) | 3.52 | 3.52 | 3.42 | 3.42 | 1 |
| 25th Jun 2025 (Wed) | 3.50 | 3.52 | 3.50 | 3.52 | 25 |
| 24th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 33 |
| 23rd Jun 2025 (Mon) | 3.54 | 3.54 | 3.50 | 3.50 | 0 |
| 20th Jun 2025 (Fri) | 3.64 | 3.64 | 3.54 | 3.54 | 0 |
| 19th Jun 2025 (Thu) | 3.54 | 3.64 | 3.54 | 3.64 | 0 |
| 18th Jun 2025 (Wed) | 3.50 | 3.54 | 3.50 | 3.54 | 8 |
| 17th Jun 2025 (Tue) | 3.48 | 3.50 | 3.48 | 3.50 | 0 |
| 16th Jun 2025 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 597 |
| 13th Jun 2025 (Fri) | 3.52 | 3.60 | 3.34 | 3.53 | 1,385 |
| 12th Jun 2025 (Thu) | 3.52 | 3.60 | 3.40 | 3.46 | 5,884 |
| 11th Jun 2025 (Wed) | 3.32 | 3.32 | 3.30 | 3.30 | 0 |
| 10th Jun 2025 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 18 |
| 9th Jun 2025 (Mon) | 3.44 | 3.44 | 3.32 | 3.32 | 0 |
| 6th Jun 2025 (Fri) | 3.40 | 3.44 | 3.40 | 3.44 | 0 |
| 5th Jun 2025 (Thu) | 3.36 | 3.40 | 3.36 | 3.40 | 0 |
| 4th Jun 2025 (Wed) | 3.42 | 3.42 | 3.42 | 3.36 | 40 |
| 3rd Jun 2025 (Tue) | 3.43 | 3.43 | 3.36 | 3.36 | 0 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.43 | 52 |
| 30th May 2025 (Fri) | 3.43 | 3.51 | 3.43 | 3.51 | 0 |
| 29th May 2025 (Thu) | 3.59 | 3.59 | 3.43 | 3.43 | 0 |
| 28th May 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.59 | 6 |
| 27th May 2025 (Tue) | 3.62 | 3.62 | 3.56 | 3.56 | 1 |
| 26th May 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 23rd May 2025 (Fri) | 3.56 | 3.59 | 3.56 | 3.59 | 0 |
| 22nd May 2025 (Thu) | 3.52 | 3.56 | 3.52 | 3.56 | 0 |
| 21st May 2025 (Wed) | 3.50 | 3.52 | 3.50 | 3.52 | 0 |
| 20th May 2025 (Tue) | 3.56 | 3.56 | 3.50 | 3.50 | 0 |
| 19th May 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.56 | 5 |
| 16th May 2025 (Fri) | 3.52 | 3.58 | 3.52 | 3.58 | 0 |
| 15th May 2025 (Thu) | 3.53 | 3.53 | 3.52 | 3.52 | 0 |
| 14th May 2025 (Wed) | 3.58 | 3.58 | 3.53 | 3.53 | 0 |
| 13th May 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.58 | 9 |
| 12th May 2025 (Mon) | 3.78 | 3.78 | 3.74 | 3.74 | 0 |
| 9th May 2025 (Fri) | 3.79 | 3.79 | 3.78 | 3.78 | 0 |
| 8th May 2025 (Thu) | 3.93 | 3.93 | 3.79 | 3.79 | 0 |
| 7th May 2025 (Wed) | 3.89 | 3.93 | 3.89 | 3.93 | 0 |
| 6th May 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.89 | 10 |
| 5th May 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 2nd May 2025 (Fri) | 3.95 | 3.95 | 3.90 | 3.90 | 2 |