| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 31st Dec 2025 (Wed) | 3.03 | 3.05 | 3.03 | 3.05 | 0 |
| 30th Dec 2025 (Tue) | 3.09 | 3.09 | 3.03 | 3.03 | 0 |
| 29th Dec 2025 (Mon) | 3.07 | 3.09 | 3.07 | 3.09 | 0 |
| 26th Dec 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 25th Dec 2025 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 24th Dec 2025 (Wed) | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 23rd Dec 2025 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 300 |
| 22nd Dec 2025 (Mon) | 3.12 | 3.12 | 3.08 | 3.08 | 0 |
| 19th Dec 2025 (Fri) | 3.20 | 3.20 | 3.12 | 3.12 | 0 |
| 18th Dec 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.20 | 200 |
| 17th Dec 2025 (Wed) | 3.21 | 3.21 | 3.20 | 3.20 | 0 |
| 16th Dec 2025 (Tue) | 3.26 | 3.26 | 3.21 | 3.21 | 0 |
| 15th Dec 2025 (Mon) | 3.30 | 3.30 | 3.26 | 3.26 | 0 |
| 12th Dec 2025 (Fri) | 3.34 | 3.34 | 3.30 | 3.30 | 0 |
| 11th Dec 2025 (Thu) | 3.39 | 3.39 | 3.34 | 3.34 | 0 |
| 10th Dec 2025 (Wed) | 3.31 | 3.39 | 3.31 | 3.39 | 0 |
| 9th Dec 2025 (Tue) | 3.30 | 3.31 | 3.30 | 3.31 | 0 |
| 8th Dec 2025 (Mon) | 3.35 | 3.35 | 3.30 | 3.30 | 0 |
| 5th Dec 2025 (Fri) | 3.39 | 3.39 | 3.35 | 3.35 | 0 |
| 4th Dec 2025 (Thu) | 3.32 | 3.39 | 3.32 | 3.39 | 0 |
| 3rd Dec 2025 (Wed) | 3.38 | 3.38 | 3.32 | 3.32 | 0 |
| 2nd Dec 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.38 | 39 |
| 1st Dec 2025 (Mon) | 3.62 | 3.64 | 3.62 | 3.64 | 0 |
| 28th Nov 2025 (Fri) | 3.66 | 3.66 | 3.62 | 3.62 | 0 |
| 27th Nov 2025 (Thu) | 3.68 | 3.68 | 3.66 | 3.66 | 6 |
| 26th Nov 2025 (Wed) | 3.82 | 3.82 | 3.68 | 3.68 | 15 |
| 25th Nov 2025 (Tue) | 3.86 | 3.86 | 3.82 | 3.82 | 0 |
| 24th Nov 2025 (Mon) | 3.89 | 3.89 | 3.86 | 3.86 | 0 |
| 21st Nov 2025 (Fri) | 3.76 | 3.89 | 3.76 | 3.89 | 0 |
| 20th Nov 2025 (Thu) | 3.75 | 3.76 | 3.75 | 3.76 | 0 |
| 19th Nov 2025 (Wed) | 3.66 | 3.75 | 3.66 | 3.75 | 0 |
| 18th Nov 2025 (Tue) | 3.57 | 3.66 | 3.57 | 3.66 | 0 |
| 17th Nov 2025 (Mon) | 3.52 | 3.57 | 3.52 | 3.57 | 0 |
| 14th Nov 2025 (Fri) | 3.53 | 3.53 | 3.52 | 3.52 | 0 |
| 13th Nov 2025 (Thu) | 3.52 | 3.53 | 3.52 | 3.53 | 0 |
| 12th Nov 2025 (Wed) | 3.53 | 3.53 | 3.52 | 3.52 | 0 |
| 11th Nov 2025 (Tue) | 3.57 | 3.57 | 3.53 | 3.53 | 0 |
| 10th Nov 2025 (Mon) | 3.56 | 3.57 | 3.56 | 3.57 | 0 |
| 7th Nov 2025 (Fri) | 3.54 | 3.54 | 3.54 | 3.56 | 6 |
| 6th Nov 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.53 | 18 |
| 5th Nov 2025 (Wed) | 3.47 | 3.55 | 3.47 | 3.55 | 0 |
| 4th Nov 2025 (Tue) | 3.44 | 3.44 | 3.44 | 3.47 | 51 |
| 3rd Nov 2025 (Mon) | 3.45 | 3.45 | 3.38 | 3.38 | 0 |