| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 17th Nov 2025 (Mon) | 3.52 | 3.57 | 3.52 | 3.57 | 0 |
| 14th Nov 2025 (Fri) | 3.53 | 3.53 | 3.52 | 3.52 | 0 |
| 13th Nov 2025 (Thu) | 3.52 | 3.53 | 3.52 | 3.53 | 0 |
| 12th Nov 2025 (Wed) | 3.53 | 3.53 | 3.52 | 3.52 | 0 |
| 11th Nov 2025 (Tue) | 3.57 | 3.57 | 3.53 | 3.53 | 0 |
| 10th Nov 2025 (Mon) | 3.56 | 3.57 | 3.56 | 3.57 | 0 |
| 7th Nov 2025 (Fri) | 3.54 | 3.54 | 3.54 | 3.56 | 6 |
| 6th Nov 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.53 | 18 |
| 5th Nov 2025 (Wed) | 3.47 | 3.55 | 3.47 | 3.55 | 0 |
| 4th Nov 2025 (Tue) | 3.44 | 3.44 | 3.44 | 3.47 | 51 |
| 3rd Nov 2025 (Mon) | 3.45 | 3.45 | 3.38 | 3.38 | 0 |
| 31st Oct 2025 (Fri) | 3.40 | 3.45 | 3.40 | 3.45 | 0 |
| 30th Oct 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.40 | 1 |
| 29th Oct 2025 (Wed) | 3.16 | 3.22 | 3.16 | 3.19 | 189 |
| 28th Oct 2025 (Tue) | 3.11 | 3.11 | 3.07 | 3.07 | 0 |
| 27th Oct 2025 (Mon) | 3.13 | 3.13 | 3.11 | 3.11 | 0 |
| 24th Oct 2025 (Fri) | 3.16 | 3.16 | 3.13 | 3.13 | 0 |
| 23rd Oct 2025 (Thu) | 3.22 | 3.22 | 3.16 | 3.16 | 0 |
| 22nd Oct 2025 (Wed) | 3.18 | 3.22 | 3.18 | 3.22 | 0 |
| 21st Oct 2025 (Tue) | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 20th Oct 2025 (Mon) | 3.24 | 3.24 | 3.19 | 3.19 | 0 |
| 17th Oct 2025 (Fri) | 3.22 | 3.24 | 3.22 | 3.24 | 0 |
| 16th Oct 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 15th Oct 2025 (Wed) | 3.20 | 3.22 | 3.20 | 3.22 | 0 |
| 14th Oct 2025 (Tue) | 3.18 | 3.18 | 3.18 | 3.20 | 20 |
| 13th Oct 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.23 | 4 |
| 10th Oct 2025 (Fri) | 3.19 | 3.26 | 3.19 | 3.26 | 0 |
| 9th Oct 2025 (Thu) | 3.08 | 3.19 | 3.08 | 3.19 | 0 |
| 8th Oct 2025 (Wed) | 3.14 | 3.14 | 3.08 | 3.08 | 0 |
| 7th Oct 2025 (Tue) | 3.10 | 3.14 | 3.10 | 3.14 | 0 |
| 6th Oct 2025 (Mon) | 3.16 | 3.16 | 3.10 | 3.10 | 0 |
| 3rd Oct 2025 (Fri) | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2nd Oct 2025 (Thu) | 3.12 | 3.12 | 3.12 | 3.17 | 59 |
| 1st Oct 2025 (Wed) | 3.22 | 3.22 | 3.20 | 3.20 | 0 |
| 30th Sep 2025 (Tue) | 3.17 | 3.22 | 3.17 | 3.22 | 0 |
| 29th Sep 2025 (Mon) | 3.09 | 3.17 | 3.09 | 3.17 | 0 |
| 26th Sep 2025 (Fri) | 3.21 | 3.21 | 3.09 | 3.09 | 0 |
| 25th Sep 2025 (Thu) | 3.18 | 3.21 | 3.18 | 3.21 | 0 |
| 24th Sep 2025 (Wed) | 3.15 | 3.18 | 3.15 | 3.18 | 0 |
| 23rd Sep 2025 (Tue) | 3.23 | 3.23 | 3.15 | 3.15 | 0 |
| 22nd Sep 2025 (Mon) | 3.19 | 3.23 | 3.19 | 3.23 | 0 |
| 19th Sep 2025 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 18th Sep 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.19 | 2,255 |