| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 3.58 | 3.58 | 3.46 | 3.45 | 34 |
| 30th Mar 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.55 | 457 |
| 27th Mar 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 16 |
| 26th Mar 2026 (Thu) | 3.35 | 3.45 | 3.35 | 3.45 | 0 |
| 25th Mar 2026 (Wed) | 3.39 | 3.39 | 3.35 | 3.35 | 0 |
| 24th Mar 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.39 | 8 |
| 23rd Mar 2026 (Mon) | 3.48 | 3.48 | 3.42 | 3.37 | 139 |
| 20th Mar 2026 (Fri) | 3.37 | 3.39 | 3.37 | 3.39 | 0 |
| 19th Mar 2026 (Thu) | 3.26 | 3.37 | 3.26 | 3.37 | 0 |
| 18th Mar 2026 (Wed) | 3.20 | 3.22 | 3.20 | 3.26 | 17 |
| 17th Mar 2026 (Tue) | 3.17 | 3.19 | 3.17 | 3.19 | 0 |
| 16th Mar 2026 (Mon) | 3.22 | 3.22 | 3.17 | 3.17 | 0 |
| 13th Mar 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.22 | 34 |
| 12th Mar 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.27 | 3 |
| 11th Mar 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.13 | 100 |
| 10th Mar 2026 (Tue) | 2.94 | 3.02 | 2.94 | 2.99 | 18 |
| 9th Mar 2026 (Mon) | 2.96 | 2.96 | 2.96 | 2.99 | 100 |
| 6th Mar 2026 (Fri) | 3.06 | 3.06 | 3.01 | 3.01 | 0 |
| 5th Mar 2026 (Thu) | 2.98 | 3.06 | 2.98 | 3.06 | 0 |
| 4th Mar 2026 (Wed) | 3.00 | 3.00 | 3.00 | 2.98 | 16 |
| 3rd Mar 2026 (Tue) | 2.93 | 3.03 | 2.93 | 3.03 | 0 |
| 2nd Mar 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.93 | 200 |
| 27th Feb 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.92 | 200 |
| 26th Feb 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.90 | 200 |
| 25th Feb 2026 (Wed) | 2.84 | 2.87 | 2.84 | 2.87 | 0 |
| 24th Feb 2026 (Tue) | 2.87 | 2.87 | 2.84 | 2.84 | 0 |
| 23rd Feb 2026 (Mon) | 2.82 | 2.87 | 2.82 | 2.87 | 0 |
| 20th Feb 2026 (Fri) | 2.80 | 2.82 | 2.80 | 2.82 | 0 |
| 19th Feb 2026 (Thu) | 2.74 | 2.80 | 2.74 | 2.80 | 0 |
| 18th Feb 2026 (Wed) | 2.72 | 2.74 | 2.72 | 2.74 | 0 |
| 17th Feb 2026 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 16th Feb 2026 (Mon) | 2.78 | 2.78 | 2.78 | 2.72 | 1 |
| 13th Feb 2026 (Fri) | 2.74 | 2.74 | 2.70 | 2.70 | 0 |
| 12th Feb 2026 (Thu) | 2.75 | 2.75 | 2.74 | 2.74 | 0 |
| 11th Feb 2026 (Wed) | 2.74 | 2.74 | 2.72 | 2.75 | 18,400 |
| 10th Feb 2026 (Tue) | 2.69 | 2.70 | 2.69 | 2.70 | 0 |
| 9th Feb 2026 (Mon) | 2.74 | 2.74 | 2.69 | 2.69 | 0 |
| 6th Feb 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.74 | 10 |
| 5th Feb 2026 (Thu) | 2.76 | 2.76 | 2.76 | 2.84 | 4 |
| 4th Feb 2026 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 1 |
| 3rd Feb 2026 (Tue) | 2.83 | 2.85 | 2.83 | 2.85 | 0 |
| 2nd Feb 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.83 | 4 |