| Price | €2.94 on 15-04-2026 at 18:50:05 |
|---|---|
| Change | €0.02 0.69% |
| Buy | €2.94 |
| Sell | €2.90 |
| Last Trade: | Buy 5.00 at €3.08 |
| Day's Volume: | 43 |
| Last Close: | €2.92 |
| Open: | €2.92 |
| ISIN: | XS2297551454 |
| Day's Range | €2.92 - €2.94 |
| 52wk Range: | €2.60 - €4.56 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.923721 |
| Shares in Issue: | N/A |
-1x Boeing (BAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €3.08 | Automatic Execution |
09:02:35 - 08-Apr-26 |
| Buy* | 66 | €3.08 | Automatic Execution |
09:02:15 - 08-Apr-26 |
| Sell* | 162 | €3.12008 | Ordinary |
13:29:44 - 07-Apr-26 |
| Buy* | 3 | €3.32 | Automatic Execution |
13:12:11 - 02-Apr-26 |
| Buy* | 3 | €3.32 | Automatic Execution |
13:11:49 - 02-Apr-26 |
| Sell* | 3 | €3.12 | Automatic Execution |
16:03:25 - 01-Apr-26 |
| Buy* | 2 | €3.32 | Automatic Execution |
14:07:30 - 01-Apr-26 |
| Buy* | 2 | €3.32 | Automatic Execution |
14:07:04 - 01-Apr-26 |
| Sell* | 225 | €3.26 | Ordinary |
08:16:19 - 01-Apr-26 |
| Sell* | 24 | €3.22 | Automatic Execution |
08:02:12 - 01-Apr-26 |
-1x Boeing (BAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
