Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (BAES) Share Price

Price €2.76 on 13-05-2026 at 18:35:05
Change €-0.09 -3.21%
Buy €2.72
Sell €2.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at €2.76
Day's Volume: 37
Last Close: €2.71
Open: €2.76
ISIN: XS2297551454
Day's Range €2.76 - €2.78
52wk Range: €2.60 - €3.89
Market Capitalisation: €N/A
VWAP: €2.763243
Shares in Issue: N/A

-1x Boeing (BAES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €2.76 Automatic Execution
 14:41:46 - 13-May-26
Buy* 6 €2.78 Automatic Execution
 14:11:52 - 13-May-26
Buy* 16 €2.76 Automatic Execution
 13:35:47 - 13-May-26
Sell* 20 €2.78 Automatic Execution
 12:56:58 - 08-May-26
Sell* 4 €2.82 Automatic Execution
 10:54:03 - 06-May-26
Buy* 1 €2.86 Automatic Execution
 14:29:45 - 01-May-26
Buy* 1 €2.86 Automatic Execution
 14:28:46 - 01-May-26
Buy* 18 €2.86 Automatic Execution
 14:28:46 - 01-May-26
Sell* 5 €2.74 Automatic Execution
 08:01:38 - 27-Apr-26
Buy* 5 €3.08 Automatic Execution
 09:02:35 - 08-Apr-26
See more -1x Boeing trades

-1x Boeing (BAES) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2.70 2.80 2.70 2.80 0
11th May 2026 (Mon) 2.75 2.75 2.70 2.70 0
8th May 2026 (Fri) 2.78 2.78 2.78 2.75 20
7th May 2026 (Thu) 2.83 2.83 2.76 2.76 0
6th May 2026 (Wed) 2.82 2.82 2.82 2.83 4
5th May 2026 (Tue) 2.81 2.92 2.81 2.92 0
4th May 2026 (Mon) 2.81 2.81 2.81 2.81 0
1st May 2026 (Fri) 2.86 2.86 2.86 2.81 20
30th Apr 2026 (Thu) 2.93 2.93 2.88 2.88 0
29th Apr 2026 (Wed) 2.86 2.93 2.86 2.93 0
28th Apr 2026 (Tue) 2.83 2.86 2.83 2.86 0
27th Apr 2026 (Mon) 2.74 2.74 2.74 2.83 5
24th Apr 2026 (Fri) 2.78 2.79 2.78 2.79 0
23rd Apr 2026 (Thu) 2.85 2.85 2.78 2.78 0
22nd Apr 2026 (Wed) 2.95 2.95 2.85 2.85 0
21st Apr 2026 (Tue) 2.92 2.95 2.92 2.95 0
20th Apr 2026 (Mon) 2.87 2.92 2.87 2.92 0
17th Apr 2026 (Fri) 2.86 2.86 2.86 2.87 74
16th Apr 2026 (Thu) 2.92 3.00 2.92 3.00 0
15th Apr 2026 (Wed) 2.92 2.94 2.92 2.92 43
14th Apr 2026 (Tue) 3.02 3.02 2.90 2.90 0
13th Apr 2026 (Mon) 3.00 3.02 3.00 3.02 0
See more -1x Boeing price history

-1x Boeing (BAES) Regulatory News

Date Source Headline
24th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered