| Price | €4.585 on 31-03-2025 at 10:13:33 |
|---|---|
| Change | €0.00 0% |
| Buy | €4.736 |
| Sell | €4.675 |
| Buy / Sell BAES Shares | |
| Last Trade: | Buy 1.00 at €4.644 |
| Day's Volume: | 1 |
| Last Close: | €4.585 |
| Open: | €4.585 |
| ISIN: | XS2297551454 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.352 - €6.04525 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.644 |
| Shares in Issue: | N/A |
-1x Boeing (BAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €4.644 | SI Trade |
08:00:07 - 31-Mar-25 |
| Sell* | 69 | €4.467 | Automatic Execution |
08:02:35 - 27-Mar-25 |
| Unknown* | 0 | €4.535 | SI Trade |
08:00:00 - 27-Mar-25 |
| Unknown* | 0 | €4.39 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | €4.361 | SI Trade |
16:03:46 - 21-Mar-25 |
| Buy* | 3 | €4.677 | Automatic Execution |
13:09:05 - 21-Mar-25 |
| Buy* | 3 | €4.671 | Automatic Execution |
13:08:50 - 21-Mar-25 |
| Buy* | 3 | €4.677 | Automatic Execution |
12:58:50 - 21-Mar-25 |
| Buy* | 3 | €4.669 | Automatic Execution |
12:58:01 - 21-Mar-25 |
| Buy* | 3 | €4.663 | Automatic Execution |
12:56:29 - 21-Mar-25 |
-1x Boeing (BAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
