| Price | €3.51 on 30-05-2025 at 18:50:05 |
|---|---|
| Change | €0.08 2.33% |
| Buy | €3.54 |
| Sell | €3.48 |
| Buy / Sell BAES Shares | |
| Last Trade: | Buy 6.00 at €3.60 |
| Day's Volume: | 0 |
| Last Close: | €3.51 |
| Open: | €3.43 |
| ISIN: | XS2297551454 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.43 - €6.04525 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Boeing (BAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €3.60 | Automatic Execution |
16:08:35 - 28-May-25 |
| Unknown* | 1 | €3.58 | SI Trade |
08:05:41 - 27-May-25 |
| Buy* | 5 | €3.62 | Automatic Execution |
09:02:09 - 19-May-25 |
| Buy* | 9 | €3.62 | Automatic Execution |
14:42:50 - 13-May-25 |
| Sell* | 10 | €3.80 | Automatic Execution |
08:03:26 - 06-May-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 2 | €3.98 | SI Trade |
13:57:05 - 28-Apr-25 |
| Sell* | 10 | €4.20 | Automatic Execution |
10:17:23 - 24-Apr-25 |
| Buy* | 6 | €4.24 | Automatic Execution |
09:10:37 - 24-Apr-25 |
| Sell* | 40 | €4.36 | Automatic Execution |
09:10:55 - 23-Apr-25 |
-1x Boeing (BAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
