Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (BAES) Share Price

Price €3.44 on 09-10-2026 at 18:25:05
Change €-0.08 -2.27%
Buy €3.46
Sell €3.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at €3.54
Day's Volume: 0
Last Close: €3.44
Open: €3.52
ISIN: XS2297551454
Day's Range €0.00 - €0.00
52wk Range: €2.60 - €3.89
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Boeing (BAES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 €3.54 Automatic Execution
 14:38:33 - 08-Oct-26
Sell* 2 €3.44 Automatic Execution
 12:54:51 - 07-Oct-26
Sell* 2 €3.44 Automatic Execution
 12:54:42 - 07-Oct-26
Sell* 30 €3.44 Automatic Execution
 12:53:42 - 07-Oct-26
Sell* 10 €3.26 Automatic Execution
 08:01:33 - 30-Sep-26
Sell* 10 €3.20 Automatic Execution
 15:04:39 - 23-Sep-26
Sell* 123 €3.22 Automatic Execution
 15:31:49 - 22-Sep-26
Buy* 1 €3.20 Automatic Execution
 09:52:20 - 22-Sep-26
Buy* 1 €3.20 Automatic Execution
 09:52:15 - 22-Sep-26
Buy* 1 €3.20 Automatic Execution
 09:52:12 - 22-Sep-26
See more -1x Boeing trades

-1x Boeing (BAES) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 3.52 3.52 3.44 3.44 0
8th Oct 2026 (Thu) 3.54 3.54 3.54 3.52 7
7th Oct 2026 (Wed) 3.44 3.44 3.44 3.50 34
6th Oct 2026 (Tue) 3.37 3.39 3.37 3.39 0
5th Oct 2026 (Mon) 3.39 3.39 3.37 3.37 0
2nd Oct 2026 (Fri) 3.48 3.48 3.39 3.39 0
1st Oct 2026 (Thu) 3.45 3.48 3.45 3.48 0
30th Sep 2026 (Wed) 3.26 3.26 3.26 3.45 10
29th Sep 2026 (Tue) 3.43 3.43 3.43 3.43 0
28th Sep 2026 (Mon) 3.26 3.43 3.26 3.43 0
25th Sep 2026 (Fri) 3.28 3.28 3.26 3.26 0
24th Sep 2026 (Thu) 3.17 3.28 3.17 3.28 0
23rd Sep 2026 (Wed) 3.20 3.20 3.20 3.17 10
22nd Sep 2026 (Tue) 3.24 3.24 3.20 3.24 246
21st Sep 2026 (Mon) 3.20 3.20 3.20 3.20 8
18th Sep 2026 (Fri) 3.21 3.27 3.21 3.27 0
17th Sep 2026 (Thu) 3.03 3.21 3.03 3.21 0
16th Sep 2026 (Wed) 3.06 3.06 3.03 3.03 0
15th Sep 2026 (Tue) 3.07 3.07 3.06 3.06 0
14th Sep 2026 (Mon) 3.03 3.07 3.03 3.07 0
11th Sep 2026 (Fri) 3.07 3.07 3.03 3.03 0
10th Sep 2026 (Thu) 3.02 3.07 3.02 3.07 0
See more -1x Boeing price history

-1x Boeing (BAES) Regulatory News

Date Source Headline
24th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered