| Price | €3.64 on 02-12-2025 at 06:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Buy 6.00 at €3.68 |
| Day's Volume: | 0 |
| Last Close: | €3.64 |
| Open: | €0.00 |
| ISIN: | XS2297551454 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.88 - €5.755 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Boeing (BAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €3.68 | SI Trade |
12:17:18 - 27-Nov-25 |
| Unknown* | 0 | €3.74 | SI Trade |
11:35:24 - 26-Nov-25 |
| Buy* | 15 | €3.74 | SI Trade |
10:46:17 - 26-Nov-25 |
| Unknown* | 0 | €3.58 | SI Trade |
14:56:08 - 12-Nov-25 |
| Sell* | 6 | €3.54 | Automatic Execution |
14:35:40 - 07-Nov-25 |
| Sell* | 18 | €3.50 | Uncrossing Trade |
08:00:27 - 06-Nov-25 |
| Unknown* | 0 | €3.44 | SI Trade |
16:11:33 - 04-Nov-25 |
| Sell* | 51 | €3.44 | Automatic Execution |
16:11:27 - 04-Nov-25 |
| Sell* | 1 | €3.20 | Automatic Execution |
08:00:51 - 30-Oct-25 |
| Sell* | 46 | €3.22 | Automatic Execution |
15:33:23 - 29-Oct-25 |
-1x Boeing (BAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
