| Price | €2.95 on 12-06-2026 at 17:35:05 |
|---|---|
| Change | €-0.12 -3.91% |
| Buy | €2.98 |
| Sell | €2.92 |
| Last Trade: | Sell 7.00 at €3.10 |
| Day's Volume: | 0 |
| Last Close: | €2.95 |
| Open: | €3.07 |
| ISIN: | XS2297551454 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.60 - €3.89 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Boeing (BAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €3.10 | Automatic Execution |
14:46:26 - 11-Jun-26 |
| Sell* | 88 | €3.00 | Automatic Execution |
13:02:17 - 09-Jun-26 |
| Sell* | 11 | €2.98 | Automatic Execution |
16:17:03 - 05-Jun-26 |
| Buy* | 20 | €3.02 | Automatic Execution |
16:19:35 - 04-Jun-26 |
| Sell* | 26 | €3.00 | Automatic Execution |
15:09:05 - 03-Jun-26 |
| Sell* | 30 | €2.94 | Automatic Execution |
15:22:26 - 02-Jun-26 |
| Buy* | 34 | €2.96 | Automatic Execution |
14:35:19 - 01-Jun-26 |
| Sell* | 80 | €2.90 | Automatic Execution |
11:40:11 - 28-May-26 |
| Sell* | 63 | €2.94 | Ordinary |
08:58:08 - 27-May-26 |
| Sell* | 3 | €2.88 | Automatic Execution |
08:02:00 - 26-May-26 |
-1x Boeing (BAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
