| Price | €3.78 on 09-05-2025 at 16:30:03 |
|---|---|
| Change | €-0.01 -0.26% |
| Buy | €3.82 |
| Sell | €3.74 |
| Buy / Sell BAES Shares | |
| Last Trade: | Sell 10.00 at €3.80 |
| Day's Volume: | 0 |
| Last Close: | €3.78 |
| Open: | €3.79 |
| ISIN: | XS2297551454 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.79 - €6.04525 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Boeing (BAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €3.80 | Automatic Execution |
08:03:26 - 06-May-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 2 | €3.98 | SI Trade |
13:57:05 - 28-Apr-25 |
| Sell* | 10 | €4.20 | Automatic Execution |
10:17:23 - 24-Apr-25 |
| Buy* | 6 | €4.24 | Automatic Execution |
09:10:37 - 24-Apr-25 |
| Sell* | 40 | €4.36 | Automatic Execution |
09:10:55 - 23-Apr-25 |
| Sell* | 50 | €4.46 | Automatic Execution |
14:56:19 - 22-Apr-25 |
| Sell* | 100 | €4.42 | Automatic Execution |
14:51:20 - 22-Apr-25 |
| Buy* | 2 | €4.40 | SI Trade |
14:04:33 - 22-Apr-25 |
| Unknown* | 0 | €4.42 | SI Trade |
11:00:45 - 22-Apr-25 |
-1x Boeing (BAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
