| Price | €2.72 on 11-08-2026 at 16:30:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €2.74 |
| Sell | €2.70 |
| Last Trade: | Buy 3,173.00 at €2.72 |
| Day's Volume: | 0 |
| Last Close: | €2.72 |
| Open: | €2.72 |
| ISIN: | XS2297551454 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.60 - €3.89 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Boeing (BAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,173 | €2.72 | Automatic Execution |
13:00:04 - 10-Aug-26 |
| Buy* | 695 | €3.16 | Automatic Execution |
12:30:01 - 28-Jul-26 |
| Buy* | 1,301 | €3.16 | Automatic Execution |
12:30:00 - 28-Jul-26 |
| Buy* | 1 | €3.16 | Automatic Execution |
08:00:17 - 27-Jul-26 |
| Sell* | 10 | €2.86 | Automatic Execution |
11:40:29 - 03-Jul-26 |
| Sell* | 4 | €2.96 | Automatic Execution |
08:01:46 - 26-Jun-26 |
| Sell* | 207 | €2.98 | Automatic Execution |
15:05:20 - 25-Jun-26 |
| Sell* | 206 | €2.98 | Automatic Execution |
15:05:20 - 25-Jun-26 |
| Sell* | 4 | €3.00 | Automatic Execution |
16:01:13 - 24-Jun-26 |
| Buy* | 10 | €2.96 | Automatic Execution |
15:55:32 - 18-Jun-26 |
-1x Boeing (BAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
