Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (BAES) Share Price

Price €3.12 on 01-04-2026 at 15:36:29
Change €-0.25 -7.25%
Buy €3.22
Sell €3.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at €3.12
Day's Volume: 256
Last Close: €3.20
Open: €3.22
ISIN: XS2297551454
Day's Range €3.12 - €3.32
52wk Range: €2.60 - €5.755
Market Capitalisation: €N/A
VWAP: €3.255547
Shares in Issue: N/A

-1x Boeing (BAES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €3.12 Automatic Execution
 16:03:25 - 01-Apr-26
Buy* 2 €3.32 Automatic Execution
 14:07:30 - 01-Apr-26
Buy* 2 €3.32 Automatic Execution
 14:07:04 - 01-Apr-26
Sell* 225 €3.26 Ordinary
 08:16:19 - 01-Apr-26
Sell* 24 €3.22 Automatic Execution
 08:02:12 - 01-Apr-26
Buy* 1 €3.56 Automatic Execution
 13:48:24 - 31-Mar-26
Buy* 1 €3.58 Automatic Execution
 11:53:00 - 31-Mar-26
Sell* 16 €3.52 Automatic Execution
 08:21:49 - 31-Mar-26
Buy* 1 €3.58 Automatic Execution
 08:15:36 - 31-Mar-26
Buy* 6 €3.58 Automatic Execution
 08:14:30 - 31-Mar-26
See more -1x Boeing trades

-1x Boeing (BAES) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 3.58 3.58 3.46 3.45 34
30th Mar 2026 (Mon) 3.52 3.52 3.52 3.55 457
27th Mar 2026 (Fri) 3.52 3.52 3.52 3.52 16
26th Mar 2026 (Thu) 3.35 3.45 3.35 3.45 0
25th Mar 2026 (Wed) 3.39 3.39 3.35 3.35 0
24th Mar 2026 (Tue) 3.32 3.32 3.32 3.39 8
23rd Mar 2026 (Mon) 3.48 3.48 3.42 3.37 139
20th Mar 2026 (Fri) 3.37 3.39 3.37 3.39 0
19th Mar 2026 (Thu) 3.26 3.37 3.26 3.37 0
18th Mar 2026 (Wed) 3.20 3.22 3.20 3.26 17
17th Mar 2026 (Tue) 3.17 3.19 3.17 3.19 0
16th Mar 2026 (Mon) 3.22 3.22 3.17 3.17 0
13th Mar 2026 (Fri) 3.32 3.32 3.32 3.22 34
12th Mar 2026 (Thu) 3.14 3.14 3.14 3.27 3
11th Mar 2026 (Wed) 3.04 3.04 3.04 3.13 100
10th Mar 2026 (Tue) 2.94 3.02 2.94 2.99 18
9th Mar 2026 (Mon) 2.96 2.96 2.96 2.99 100
6th Mar 2026 (Fri) 3.06 3.06 3.01 3.01 0
5th Mar 2026 (Thu) 2.98 3.06 2.98 3.06 0
4th Mar 2026 (Wed) 3.00 3.00 3.00 2.98 16
3rd Mar 2026 (Tue) 2.93 3.03 2.93 3.03 0
2nd Mar 2026 (Mon) 2.92 2.92 2.92 2.93 200
See more -1x Boeing price history

-1x Boeing (BAES) Regulatory News

Date Source Headline
24th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered