| Price | €2.97 on 22-08-2025 at 18:50:05 |
|---|---|
| Change | €-0.11 -3.57% |
| Buy | €2.98 |
| Sell | €2.96 |
| Last Trade: | Sell 9.00 at €2.92 |
| Day's Volume: | 0 |
| Last Close: | €2.97 |
| Open: | €3.08 |
| ISIN: | XS2297551454 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.88 - €6.04525 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Boeing (BAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €2.92 | Automatic Execution |
08:02:19 - 18-Aug-25 |
| Sell* | 23 | €2.96 | SI Trade |
16:29:01 - 14-Aug-25 |
| Sell* | 18 | €3.06 | Automatic Execution |
08:15:58 - 12-Aug-25 |
| Sell* | 18 | €3.06 | Automatic Execution |
08:15:52 - 12-Aug-25 |
| Buy* | 5 | €3.10 | SI Trade |
08:00:13 - 12-Aug-25 |
| Unknown* | 0 | €3.04 | SI Trade |
15:57:28 - 11-Aug-25 |
| Buy* | 19 | €3.08 | SI Trade |
14:48:30 - 11-Aug-25 |
| Buy* | 4 | €3.08 | SI Trade |
14:45:14 - 11-Aug-25 |
| Sell* | 60 | €3.12 | Automatic Execution |
11:32:50 - 05-Aug-25 |
| Buy* | 680 | €3.18 | Automatic Execution |
08:03:18 - 05-Aug-25 |
-1x Boeing (BAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
