| Price | €3.16 on 17-09-2025 at 18:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €3.18 |
| Sell | €3.14 |
| Last Trade: | Unknown 0.00 at €3.18 |
| Day's Volume: | 0 |
| Last Close: | €3.16 |
| Open: | €3.16 |
| ISIN: | XS2297551454 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.88 - €6.04525 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Boeing (BAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.18 | SI Trade |
14:07:04 - 15-Sep-25 |
| Sell* | 100 | €3.16 | Automatic Execution |
09:33:20 - 15-Sep-25 |
| Sell* | 18 | €2.98 | SI Trade |
08:00:16 - 05-Sep-25 |
| Buy* | 1 | €2.98 | SI Trade |
10:42:07 - 01-Sep-25 |
| Sell* | 1 | €2.92 | SI Trade |
14:42:23 - 28-Aug-25 |
| Sell* | 9 | €2.92 | Automatic Execution |
08:02:19 - 18-Aug-25 |
| Sell* | 23 | €2.96 | SI Trade |
16:29:01 - 14-Aug-25 |
| Sell* | 18 | €3.06 | Automatic Execution |
08:15:58 - 12-Aug-25 |
| Sell* | 18 | €3.06 | Automatic Execution |
08:15:52 - 12-Aug-25 |
| Buy* | 5 | €3.10 | SI Trade |
08:00:13 - 12-Aug-25 |
-1x Boeing (BAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
