| Price | €3.32 on 01-07-2025 at 18:50:05 |
|---|---|
| Change | €0.06 1.84% |
| Buy | €3.36 |
| Sell | €3.28 |
| Buy / Sell BAES Shares | |
| Last Trade: | Buy 225.00 at €3.32 |
| Day's Volume: | 225 |
| Last Close: | €3.32 |
| Open: | €3.32 |
| ISIN: | XS2297551454 |
| Day's Range | €3.32 - €3.32 |
| 52wk Range: | €3.14 - €6.04525 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.32 |
| Shares in Issue: | N/A |
-1x Boeing (BAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | €3.32 | Automatic Execution |
08:26:49 - 01-Jul-25 |
| Sell* | 5 | €3.20 | Automatic Execution |
09:21:21 - 30-Jun-25 |
| Sell* | 256 | €3.14 | Automatic Execution |
08:02:24 - 30-Jun-25 |
| Sell* | 140 | €3.14 | Automatic Execution |
08:00:25 - 30-Jun-25 |
| Buy* | 2,800 | €3.30 | Automatic Execution |
15:22:06 - 27-Jun-25 |
| Buy* | 1 | €3.52 | SI Trade |
13:18:13 - 26-Jun-25 |
| Sell* | 25 | €3.46 | SI Trade |
08:05:00 - 25-Jun-25 |
| Sell* | 33 | €3.46 | SI Trade |
14:42:26 - 24-Jun-25 |
| Sell* | 8 | €3.50 | SI Trade |
15:24:01 - 18-Jun-25 |
| Unknown* | 0 | €3.72 | SI Trade |
08:02:37 - 18-Jun-25 |
-1x Boeing (BAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
