Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (BAES) Share Price

Price €2.93 on 29-04-2026 at 18:35:04
Change €0.07 2.45%
Buy €2.96
Sell €2.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at €2.74
Day's Volume: 0
Last Close: €2.93
Open: €2.86
ISIN: XS2297551454
Day's Range €0.00 - €0.00
52wk Range: €2.60 - €3.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Boeing (BAES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €2.74 Automatic Execution
 08:01:38 - 27-Apr-26
Buy* 5 €3.08 Automatic Execution
 09:02:35 - 08-Apr-26
Buy* 66 €3.08 Automatic Execution
 09:02:15 - 08-Apr-26
Sell* 162 €3.12008 Ordinary
 13:29:44 - 07-Apr-26
Buy* 3 €3.32 Automatic Execution
 13:12:11 - 02-Apr-26
Buy* 3 €3.32 Automatic Execution
 13:11:49 - 02-Apr-26
Sell* 3 €3.12 Automatic Execution
 16:03:25 - 01-Apr-26
Buy* 2 €3.32 Automatic Execution
 14:07:30 - 01-Apr-26
Buy* 2 €3.32 Automatic Execution
 14:07:04 - 01-Apr-26
Sell* 225 €3.26 Ordinary
 08:16:19 - 01-Apr-26
See more -1x Boeing trades

-1x Boeing (BAES) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 2.83 2.86 2.83 2.86 0
27th Apr 2026 (Mon) 2.74 2.74 2.74 2.83 5
24th Apr 2026 (Fri) 2.78 2.79 2.78 2.79 0
23rd Apr 2026 (Thu) 2.85 2.85 2.78 2.78 0
22nd Apr 2026 (Wed) 2.95 2.95 2.85 2.85 0
21st Apr 2026 (Tue) 2.92 2.95 2.92 2.95 0
20th Apr 2026 (Mon) 2.87 2.92 2.87 2.92 0
17th Apr 2026 (Fri) 2.86 2.86 2.86 2.87 74
16th Apr 2026 (Thu) 2.92 3.00 2.92 3.00 0
15th Apr 2026 (Wed) 2.92 2.94 2.92 2.92 43
14th Apr 2026 (Tue) 3.02 3.02 2.90 2.90 0
13th Apr 2026 (Mon) 3.00 3.02 3.00 3.02 0
10th Apr 2026 (Fri) 3.03 3.03 3.00 3.00 0
9th Apr 2026 (Thu) 3.03 3.03 3.03 3.03 0
8th Apr 2026 (Wed) 3.06 3.08 3.06 3.03 76
7th Apr 2026 (Tue) 3.23 3.23 3.20 3.20 162
6th Apr 2026 (Mon) 3.23 3.23 3.23 3.23 0
3rd Apr 2026 (Fri) 3.23 3.23 3.23 3.23 0
2nd Apr 2026 (Thu) 3.28 3.32 3.22 3.23 29
1st Apr 2026 (Wed) 3.22 3.32 3.12 3.20 256
31st Mar 2026 (Tue) 3.58 3.58 3.46 3.45 34
30th Mar 2026 (Mon) 3.52 3.52 3.52 3.55 457
See more -1x Boeing price history

-1x Boeing (BAES) Regulatory News

Date Source Headline
24th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered