| Price | €2.92 on 02-03-2026 at 10:20:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €2.94 |
| Sell | €2.90 |
| Last Trade: | Sell 200.00 at €2.92 |
| Day's Volume: | 200 |
| Last Close: | €2.92 |
| Open: | €2.92 |
| ISIN: | XS2297551454 |
| Day's Range | €2.92 - €2.92 |
| 52wk Range: | €2.60 - €5.755 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.92 |
| Shares in Issue: | N/A |
-1x Boeing (BAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €2.92 | Automatic Execution |
08:43:07 - 02-Mar-26 |
| Buy* | 200 | €2.94 | Automatic Execution |
13:31:30 - 27-Feb-26 |
| Sell* | 9,200 | €2.72 | Automatic Execution |
14:38:11 - 11-Feb-26 |
| Buy* | 9,200 | €2.74 | Automatic Execution |
14:35:31 - 11-Feb-26 |
| Buy* | 10 | €2.80 | Automatic Execution |
09:23:48 - 06-Feb-26 |
| Sell* | 4 | €2.76 | Automatic Execution |
08:01:57 - 05-Feb-26 |
| Buy* | 1 | €2.86 | Automatic Execution |
14:32:50 - 04-Feb-26 |
| Sell* | 4 | €2.82 | Automatic Execution |
16:16:20 - 02-Feb-26 |
| Buy* | 1 | €2.70 | Automatic Execution |
14:16:39 - 28-Jan-26 |
| Buy* | 1 | €2.70 | Automatic Execution |
14:16:34 - 28-Jan-26 |
-1x Boeing (BAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
