| Price | €3.11 on 27-10-2025 at 19:30:05 |
|---|---|
| Change | €-0.02 -0.64% |
| Buy | €3.14 |
| Sell | €3.08 |
| Last Trade: | Sell 20.00 at €3.18 |
| Day's Volume: | 0 |
| Last Close: | €3.11 |
| Open: | €3.13 |
| ISIN: | XS2297551454 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.88 - €6.04525 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Boeing (BAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €3.18 | Automatic Execution |
08:03:23 - 14-Oct-25 |
| Unknown* | 0 | €3.24 | SI Trade |
08:00:09 - 14-Oct-25 |
| Sell* | 4 | €3.20 | Automatic Execution |
08:04:11 - 13-Oct-25 |
| Unknown* | 0 | €3.14 | SI Trade |
10:38:38 - 03-Oct-25 |
| Sell* | 6 | €3.12 | SI Trade |
08:00:28 - 02-Oct-25 |
| Sell* | 35 | €3.12 | Automatic Execution |
08:00:07 - 02-Oct-25 |
| Unknown* | 18 | €3.18 | SI Trade |
08:00:05 - 02-Oct-25 |
| Unknown* | 0 | €3.20 | SI Trade |
14:57:31 - 25-Sep-25 |
| Unknown* | 0 | €3.20 | SI Trade |
12:14:00 - 25-Sep-25 |
| Buy* | 2,255 | €3.18 | Suspected BUY Trade |
08:00:22 - 18-Sep-25 |
-1x Boeing (BAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
