| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,809.00p | SI Trade |
15:50:52 - 03-Jul-25 |
| Unknown* | 0 | 2,788.00p | SI Trade |
15:43:38 - 03-Jul-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
15:43:16 - 03-Jul-25 |
| Unknown* | 0 | 2,788.00p | SI Trade |
15:42:40 - 03-Jul-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
15:42:18 - 03-Jul-25 |
| Unknown* | 0 | 2,809.00p | SI Trade |
15:34:41 - 03-Jul-25 |
| Buy* | 1 | 2,818.00p | SI Trade |
15:27:29 - 03-Jul-25 |
| Buy* | 4 | 2,818.00p | Automatic Execution |
15:27:29 - 03-Jul-25 |
| Buy* | 2 | 2,819.00p | SI Trade |
15:27:07 - 03-Jul-25 |
| Buy* | 1 | 2,819.00p | SI Trade |
15:27:07 - 03-Jul-25 |
| Unknown* | 0 | 2,812.00p | SI Trade |
14:53:21 - 03-Jul-25 |
| Buy* | 4 | 2,808.00p | Automatic Execution |
14:53:12 - 03-Jul-25 |
| Buy* | 1 | 2,812.00p | SI Trade |
14:52:35 - 03-Jul-25 |
| Buy* | 4 | 2,806.00p | Automatic Execution |
14:48:51 - 03-Jul-25 |
| Buy* | 1 | 2,811.00p | SI Trade |
14:45:33 - 03-Jul-25 |
| Buy* | 6 | 2,812.00p | Automatic Execution |
14:45:29 - 03-Jul-25 |
| Buy* | 1 | 2,805.00p | SI Trade |
14:34:03 - 03-Jul-25 |
| Buy* | 4 | 2,805.00p | Automatic Execution |
14:34:02 - 03-Jul-25 |
| Buy* | 10 | 2,807.00p | Automatic Execution |
14:33:55 - 03-Jul-25 |