Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Baba (BABI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,784.00p SI Trade
 16:27:27 - 06-Feb-26
Sell* 16 2,761.00p Automatic Execution
 12:49:31 - 06-Feb-26
Unknown* 0 2,760.00p SI Trade
 12:21:18 - 06-Feb-26
Buy* 39 2,786.00p Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 15 2,779.00p Automatic Execution
 11:10:20 - 06-Feb-26
Buy* 32 2,779.00p Automatic Execution
 11:09:58 - 06-Feb-26
Buy* 48 2,780.00p Automatic Execution
 11:08:29 - 06-Feb-26
Buy* 15 2,775.00p Automatic Execution
 09:58:14 - 06-Feb-26
Buy* 67 2,765.00p Automatic Execution
 09:13:38 - 06-Feb-26
Sell* 16 2,735.00p Automatic Execution
 08:34:20 - 06-Feb-26
Sell* 31 2,737.00p Automatic Execution
 08:30:32 - 06-Feb-26
Sell* 22 2,732.00p Automatic Execution
 08:02:42 - 06-Feb-26
Unknown* 0 2,758.00p SI Trade
 08:01:30 - 06-Feb-26
Unknown* 0 2,758.00p SI Trade
 08:01:30 - 06-Feb-26
Unknown* 0 2,758.00p SI Trade
 08:01:30 - 06-Feb-26
Unknown* 0 2,767.00p SI Trade
 16:20:26 - 05-Feb-26
Unknown* 0 2,770.00p SI Trade
 15:56:43 - 05-Feb-26
Sell* 2 2,740.00p Automatic Execution
 15:50:27 - 05-Feb-26
Buy* 37 2,748.00p Automatic Execution
 15:50:21 - 05-Feb-26
Unknown* 0 2,769.00p SI Trade
 15:16:43 - 05-Feb-26
Unknown* 0 2,783.00p SI Trade
 14:27:40 - 05-Feb-26
Unknown* 0 2,790.00p SI Trade
 14:16:07 - 05-Feb-26
Unknown* 0 2,818.00p SI Trade
 13:54:16 - 05-Feb-26
Sell* 2 2,801.00p SI Trade
 12:57:21 - 05-Feb-26
Sell* 3 2,801.00p Automatic Execution
 12:57:21 - 05-Feb-26
Unknown* 0 2,840.00p SI Trade
 08:01:01 - 05-Feb-26
Sell* 2 2,814.00p SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 2,814.00p SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 2,840.00p SI Trade
 08:01:01 - 05-Feb-26
Sell* 24 2,747.00p Automatic Execution
 15:35:48 - 04-Feb-26
Buy* 3 2,785.00p Ordinary
 15:09:41 - 04-Feb-26
Buy* 20 2,822.00p Automatic Execution
 12:20:20 - 04-Feb-26
Buy* 20 2,818.00p Automatic Execution
 08:38:22 - 04-Feb-26
Unknown* 0 2,826.00p SI Trade
 15:04:23 - 03-Feb-26
Unknown* 0 2,817.00p SI Trade
 14:30:28 - 03-Feb-26
Buy* 19 2,855.00p Automatic Execution
 14:28:06 - 03-Feb-26
Buy* 19 2,861.00p Automatic Execution
 13:00:53 - 03-Feb-26
Buy* 19 2,860.00p Automatic Execution
 13:00:50 - 03-Feb-26
Unknown* 0 2,856.00p SI Trade
 09:48:08 - 03-Feb-26
Buy* 19 2,854.00p Automatic Execution
 08:03:01 - 03-Feb-26
Unknown* 0 2,850.00p SI Trade
 08:00:43 - 03-Feb-26
Unknown* 0 2,850.00p SI Trade
 08:00:43 - 03-Feb-26
Unknown* 0 2,850.00p SI Trade
 08:00:43 - 03-Feb-26
Unknown* 0 2,850.00p SI Trade
 08:00:43 - 03-Feb-26
Buy* 1 2,853.00p SI Trade
 08:00:40 - 03-Feb-26
Buy* 2 2,850.00p Automatic Execution
 08:00:40 - 03-Feb-26
Unknown* 0 2,941.00p SI Trade
 15:58:44 - 02-Feb-26
Buy* 46 2,934.00p Automatic Execution
 15:20:48 - 02-Feb-26
Buy* 14 2,914.00p Automatic Execution
 14:58:44 - 02-Feb-26
Sell* 99 2,910.00p Automatic Execution
 14:45:43 - 02-Feb-26
Sell* 1 2,918.00p Automatic Execution
 14:45:43 - 02-Feb-26
Unknown* 0 2,919.00p SI Trade
 13:13:53 - 02-Feb-26
Unknown* 0 2,917.00p SI Trade
 11:36:03 - 02-Feb-26
Unknown* 0 2,881.00p SI Trade
 11:08:20 - 02-Feb-26
Buy* 26 2,914.00p Ordinary
 10:37:49 - 02-Feb-26
Buy* 14 2,887.00p Automatic Execution
 08:13:03 - 02-Feb-26
Buy* 14 2,886.00p Automatic Execution
 08:11:11 - 02-Feb-26
Unknown* 0 2,886.00p SI Trade
 08:11:06 - 02-Feb-26
Buy* 14 2,886.00p Automatic Execution
 08:11:06 - 02-Feb-26
Unknown* 0 2,867.00p SI Trade
 08:11:06 - 02-Feb-26
Buy* 1 2,886.00p SI Trade
 08:11:06 - 02-Feb-26
Unknown* 0 2,886.00p SI Trade
 08:11:06 - 02-Feb-26
Unknown* 0 2,867.00p SI Trade
 08:11:06 - 02-Feb-26
Unknown* 0 2,886.00p SI Trade
 08:11:06 - 02-Feb-26
Buy* 2 2,886.00p Automatic Execution
 08:11:06 - 02-Feb-26
Buy* 114 2,877.00p Suspected BUY Trade
 08:11:06 - 02-Feb-26
Unknown* 0 3,113.00p SI Trade
 16:17:58 - 30-Jan-26
Unknown* 0 3,121.00p SI Trade
 15:18:02 - 30-Jan-26
Sell* 15 3,131.00p Automatic Execution
 14:57:51 - 30-Jan-26
Sell* 27 3,131.00p Automatic Execution
 14:57:44 - 30-Jan-26
Unknown* 0 3,143.00p SI Trade
 14:43:56 - 30-Jan-26
Buy* 13 3,134.00p Automatic Execution
 14:05:04 - 30-Jan-26
Unknown* 0 3,142.00p SI Trade
 12:42:40 - 30-Jan-26
Unknown* 0 3,131.00p SI Trade
 09:25:47 - 30-Jan-26
Buy* 100 3,137.00p Automatic Execution
 09:03:34 - 30-Jan-26
Unknown* 0 3,104.00p SI Trade
 08:49:25 - 30-Jan-26
Unknown* 0 3,176.00p SI Trade
 15:04:24 - 29-Jan-26
Buy* 17 3,211.00p Automatic Execution
 08:57:38 - 29-Jan-26
Unknown* 0 3,210.00p SI Trade
 08:47:45 - 29-Jan-26
Unknown* 0 3,192.00p SI Trade
 08:18:10 - 29-Jan-26
Buy* 17 3,190.00p Automatic Execution
 08:02:34 - 29-Jan-26
Sell* 111 3,166.00p Automatic Execution
 13:54:39 - 28-Jan-26
Buy* 150 3,201.00p Automatic Execution
 09:15:09 - 28-Jan-26
Unknown* 0 3,207.00p SI Trade
 08:46:21 - 28-Jan-26
Unknown* 0 3,202.00p SI Trade
 08:35:59 - 28-Jan-26
Unknown* 0 3,199.00p SI Trade
 08:35:54 - 28-Jan-26
Buy* 1 3,199.00p Automatic Execution
 08:35:54 - 28-Jan-26
Buy* 1 3,202.00p SI Trade
 08:32:12 - 28-Jan-26
Unknown* 0 3,164.00p SI Trade
 08:08:45 - 28-Jan-26
Sell* 76 3,129.00p Automatic Execution
 15:38:44 - 27-Jan-26
Unknown* 0 3,135.00p SI Trade
 08:00:40 - 27-Jan-26
Buy* 4 3,087.00p Automatic Execution
 13:27:55 - 26-Jan-26
Unknown* 0 3,092.00p SI Trade
 08:00:58 - 26-Jan-26
Unknown* 0 3,092.00p SI Trade
 08:00:58 - 26-Jan-26
Buy* 107 3,168.00p Automatic Execution
 15:13:55 - 23-Jan-26
Unknown* 0 3,140.00p SI Trade
 15:05:57 - 23-Jan-26
Unknown* 0 3,144.00p SI Trade
 15:02:56 - 23-Jan-26
Unknown* 0 3,185.00p SI Trade
 09:48:58 - 23-Jan-26
Sell* 484 3,156.00p Ordinary
 08:22:18 - 23-Jan-26
Unknown* 0 3,184.00p SI Trade
 08:00:40 - 23-Jan-26
Unknown* 0 3,283.00p SI Trade
 15:06:08 - 22-Jan-26
Buy* 50 3,252.00p Ordinary
 11:26:26 - 22-Jan-26
Unknown* 0 3,245.00p SI Trade
 09:03:35 - 22-Jan-26
Unknown* 0 3,257.00p SI Trade
 09:01:15 - 22-Jan-26
Unknown* 0 3,122.00p SI Trade
 08:15:37 - 22-Jan-26
Unknown* 0 3,116.00p SI Trade
 08:05:21 - 22-Jan-26
Unknown* 0 3,069.00p SI Trade
 15:12:12 - 21-Jan-26
Unknown* 0 3,069.00p SI Trade
 15:10:55 - 21-Jan-26
Unknown* 0 3,083.00p SI Trade
 15:04:03 - 21-Jan-26
Unknown* 0 3,095.00p SI Trade
 09:25:51 - 21-Jan-26
Unknown* 0 3,091.00p SI Trade
 08:00:46 - 21-Jan-26
Unknown* 0 3,035.00p SI Trade
 15:50:24 - 20-Jan-26
Unknown* 0 2,998.00p SI Trade
 14:30:33 - 20-Jan-26
Unknown* 0 2,967.00p SI Trade
 08:05:17 - 20-Jan-26
Unknown* 0 2,973.00p SI Trade
 08:00:43 - 20-Jan-26
Unknown* 0 3,001.00p SI Trade
 08:00:43 - 20-Jan-26
Unknown* 0 2,973.00p SI Trade
 08:00:43 - 20-Jan-26
Unknown* 0 3,018.00p SI Trade
 13:19:45 - 19-Jan-26
Buy* 24 3,023.00p Ordinary
 12:20:56 - 19-Jan-26
Unknown* 0 3,015.00p SI Trade
 11:57:17 - 19-Jan-26
Unknown* 0 2,975.00p SI Trade
 08:04:55 - 19-Jan-26
Unknown* 0 3,047.00p SI Trade
 16:18:46 - 16-Jan-26
Unknown* 0 3,108.00p SI Trade
 12:32:38 - 16-Jan-26
Buy* 5 3,133.00p Ordinary
 08:02:58 - 16-Jan-26
Unknown* 0 3,105.00p SI Trade
 08:01:10 - 16-Jan-26
Unknown* 0 3,131.00p SI Trade
 08:01:10 - 16-Jan-26
Unknown* 0 3,145.00p SI Trade
 15:20:19 - 15-Jan-26
Buy* 6 3,099.00p Ordinary
 14:35:19 - 15-Jan-26
Unknown* 0 3,114.00p SI Trade
 10:39:38 - 15-Jan-26
Unknown* 0 3,113.00p SI Trade
 10:20:41 - 15-Jan-26
Buy* 26 3,094.00p Ordinary
 09:13:20 - 15-Jan-26
Unknown* 0 3,062.00p SI Trade
 09:09:44 - 15-Jan-26
Buy* 10 3,140.00p Ordinary
 12:11:28 - 14-Jan-26
Unknown* 0 3,114.00p SI Trade
 11:00:19 - 14-Jan-26
Unknown* 0 3,150.00p SI Trade
 08:29:23 - 14-Jan-26
Unknown* 0 3,121.00p SI Trade
 08:00:42 - 14-Jan-26
Unknown* 0 3,151.00p SI Trade
 08:00:42 - 14-Jan-26
Unknown* 0 3,151.00p SI Trade
 08:00:42 - 14-Jan-26
Sell* 1 3,121.00p SI Trade
 08:00:42 - 14-Jan-26
Unknown* 0 3,151.00p SI Trade
 08:00:42 - 14-Jan-26
Unknown* 0 3,096.00p SI Trade
 16:08:10 - 13-Jan-26
Unknown* 0 3,102.00p SI Trade
 16:04:12 - 13-Jan-26
Unknown* 0 3,069.00p SI Trade
 15:40:09 - 13-Jan-26
Unknown* 0 3,043.00p SI Trade
 15:39:14 - 13-Jan-26
Unknown* 0 3,058.00p SI Trade
 15:13:06 - 13-Jan-26
Unknown* 0 3,019.00p SI Trade
 15:06:41 - 13-Jan-26
Unknown* 0 3,044.00p SI Trade
 15:05:58 - 13-Jan-26
Unknown* 0 3,036.00p SI Trade
 15:02:32 - 13-Jan-26
Unknown* 0 3,033.00p SI Trade
 14:30:19 - 13-Jan-26
Unknown* 0 3,015.00p SI Trade
 12:09:18 - 13-Jan-26
Unknown* 0 2,983.00p SI Trade
 08:14:28 - 13-Jan-26
Unknown* 0 3,009.00p SI Trade
 08:06:07 - 13-Jan-26
Sell* 156 2,980.00p Automatic Execution
 08:03:51 - 13-Jan-26
Buy* 301 3,008.00p Ordinary
 08:03:42 - 13-Jan-26
Unknown* 0 3,009.00p SI Trade
 08:01:55 - 13-Jan-26
Unknown* 0 3,009.00p SI Trade
 08:01:55 - 13-Jan-26
Unknown* 0 3,009.00p SI Trade
 08:01:55 - 13-Jan-26
Buy* 35 2,961.00p Ordinary
 13:48:19 - 12-Jan-26
Sell* 500 2,944.00p Ordinary
 09:01:06 - 12-Jan-26
Unknown* 0 2,973.00p SI Trade
 08:44:28 - 12-Jan-26
Unknown* 0 2,950.00p SI Trade
 08:01:00 - 12-Jan-26
Unknown* 0 2,977.00p SI Trade
 08:01:00 - 12-Jan-26
Unknown* 0 2,950.00p SI Trade
 08:01:00 - 12-Jan-26
Unknown* 0 2,977.00p SI Trade
 08:01:00 - 12-Jan-26
Sell* 147 2,819.00p Ordinary
 15:46:53 - 09-Jan-26
Unknown* 0 2,861.00p SI Trade
 15:43:15 - 09-Jan-26
Unknown* 0 2,820.00p SI Trade
 15:42:09 - 09-Jan-26
Unknown* 0 2,835.00p SI Trade
 15:10:49 - 09-Jan-26
Sell* 10 2,824.00p Ordinary
 15:05:43 - 09-Jan-26
Unknown* 0 2,853.00p SI Trade
 14:51:41 - 09-Jan-26
Unknown* 0 2,861.00p SI Trade
 13:35:22 - 09-Jan-26
Buy* 198 2,868.00p Automatic Execution
 11:38:30 - 09-Jan-26
Unknown* 0 2,831.00p SI Trade
 08:06:54 - 09-Jan-26
Unknown* 0 2,857.00p SI Trade
 08:04:31 - 09-Jan-26
Unknown* 0 2,828.00p SI Trade
 08:01:05 - 09-Jan-26
Unknown* 0 2,828.00p SI Trade
 08:01:05 - 09-Jan-26
Unknown* 0 2,828.00p SI Trade
 08:01:05 - 09-Jan-26
Unknown* 0 2,856.00p SI Trade
 08:01:05 - 09-Jan-26
Unknown* 0 2,856.00p SI Trade
 08:01:05 - 09-Jan-26
Unknown* 0 2,828.00p SI Trade
 08:01:05 - 09-Jan-26
Unknown* 0 2,921.00p SI Trade
 15:57:36 - 08-Jan-26
Unknown* 0 2,744.00p SI Trade
 14:30:58 - 08-Jan-26
Unknown* 0 2,756.00p SI Trade
 13:28:14 - 08-Jan-26
Unknown* 0 2,755.00p SI Trade
 08:01:10 - 08-Jan-26
Buy* 1 2,755.00p SI Trade
 08:01:10 - 08-Jan-26
Unknown* 0 2,790.00p SI Trade
 15:36:50 - 07-Jan-26
Unknown* 0 2,809.00p SI Trade
 08:15:00 - 07-Jan-26
Unknown* 0 2,777.00p SI Trade
 08:00:52 - 07-Jan-26
Unknown* 0 2,806.00p SI Trade
 08:00:52 - 07-Jan-26
Unknown* 0 2,806.00p SI Trade
 08:00:52 - 07-Jan-26
Unknown* 0 2,806.00p SI Trade
 08:00:52 - 07-Jan-26
Unknown* 0 2,777.00p SI Trade
 08:00:52 - 07-Jan-26
Unknown* 0 2,849.00p SI Trade
 15:58:00 - 06-Jan-26
Buy* 4 2,900.00p Ordinary
 14:56:04 - 06-Jan-26
Unknown* 0 2,865.00p SI Trade
 14:14:12 - 06-Jan-26
Unknown* 0 2,893.00p SI Trade
 13:12:18 - 06-Jan-26
Unknown* 0 2,900.00p SI Trade
 11:58:12 - 06-Jan-26
Unknown* 0 2,898.00p SI Trade
 09:59:53 - 06-Jan-26
Buy* 1 2,875.00p SI Trade
 15:14:38 - 05-Jan-26
Unknown* 0 2,928.00p SI Trade
 10:51:44 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53