| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,579.00p | SI Trade |
15:32:33 - 19-Sep-25 |
| Unknown* | 0 | 3,604.00p | SI Trade |
15:10:32 - 19-Sep-25 |
| Sell* | 34 | 3,559.00p | SI Trade |
14:59:49 - 19-Sep-25 |
| Buy* | 3 | 3,603.00p | SI Trade |
14:38:40 - 19-Sep-25 |
| Unknown* | 0 | 3,569.00p | SI Trade |
13:24:51 - 19-Sep-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
12:55:19 - 19-Sep-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
09:44:14 - 19-Sep-25 |
| Unknown* | 0 | 3,564.00p | SI Trade |
09:42:00 - 19-Sep-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
09:09:55 - 19-Sep-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
09:00:35 - 19-Sep-25 |
| Sell* | 3 | 3,545.00p | SI Trade |
08:22:46 - 19-Sep-25 |
| Unknown* | 0 | 3,584.00p | SI Trade |
08:16:57 - 19-Sep-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
08:16:26 - 19-Sep-25 |
| Buy* | 2 | 3,583.00p | SI Trade |
08:13:49 - 19-Sep-25 |
| Unknown* | 0 | 3,588.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Sell* | 42 | 3,555.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,588.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Buy* | 5 | 3,540.00p | SI Trade |
16:22:16 - 18-Sep-25 |
| Sell* | 1 | 3,516.00p | SI Trade |
16:20:00 - 18-Sep-25 |
| Unknown* | 0 | 3,566.00p | SI Trade |
15:23:59 - 18-Sep-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
15:11:10 - 18-Sep-25 |
| Sell* | 1 | 3,516.00p | SI Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | 3,533.00p | SI Trade |
14:36:44 - 18-Sep-25 |
| Unknown* | 0 | 3,482.00p | SI Trade |
12:13:41 - 18-Sep-25 |
| Buy* | 5 | 3,516.00p | SI Trade |
09:52:25 - 18-Sep-25 |
| Buy* | 27 | 3,520.00p | SI Trade |
09:26:53 - 18-Sep-25 |
| Unknown* | 0 | 3,528.00p | SI Trade |
09:18:07 - 18-Sep-25 |
| Unknown* | 0 | 3,528.00p | SI Trade |
09:16:22 - 18-Sep-25 |
| Buy* | 2 | 3,542.00p | SI Trade |
08:28:17 - 18-Sep-25 |
| Unknown* | 0 | 3,538.00p | SI Trade |
08:16:38 - 18-Sep-25 |
| Unknown* | 0 | 3,537.00p | SI Trade |
08:13:33 - 18-Sep-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
08:09:41 - 18-Sep-25 |
| Unknown* | 0 | 3,538.00p | SI Trade |
08:07:42 - 18-Sep-25 |
| Buy* | 27 | 3,543.00p | SI Trade |
15:13:17 - 17-Sep-25 |
| Unknown* | 0 | 3,555.00p | SI Trade |
09:52:53 - 17-Sep-25 |
| Sell* | 23 | 3,527.00p | SI Trade |
09:11:19 - 17-Sep-25 |
| Sell* | 51 | 3,524.00p | SI Trade |
09:11:16 - 17-Sep-25 |
| Buy* | 1 | 3,563.00p | SI Trade |
08:37:07 - 17-Sep-25 |
| Unknown* | 0 | 3,556.00p | SI Trade |
08:21:19 - 17-Sep-25 |
| Unknown* | 0 | 3,558.00p | SI Trade |
08:13:53 - 17-Sep-25 |
| Unknown* | 0 | 3,558.00p | SI Trade |
08:13:53 - 17-Sep-25 |
| Unknown* | 0 | 3,558.00p | SI Trade |
08:10:18 - 17-Sep-25 |
| Unknown* | 0 | 3,525.00p | SI Trade |
08:10:04 - 17-Sep-25 |
| Unknown* | 0 | 3,555.00p | SI Trade |
08:10:04 - 17-Sep-25 |
| Unknown* | 0 | 3,555.00p | SI Trade |
08:10:04 - 17-Sep-25 |
| Unknown* | 0 | 3,433.00p | SI Trade |
16:25:07 - 16-Sep-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
16:19:11 - 16-Sep-25 |
| Unknown* | 0 | 3,490.00p | SI Trade |
15:28:13 - 16-Sep-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
14:44:39 - 16-Sep-25 |
| Unknown* | 0 | 3,447.00p | SI Trade |
14:44:29 - 16-Sep-25 |
| Buy* | 1 | 3,467.00p | SI Trade |
12:54:15 - 16-Sep-25 |
| Buy* | 4 | 3,441.00p | SI Trade |
11:10:30 - 16-Sep-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
10:20:09 - 16-Sep-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
09:48:27 - 16-Sep-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
09:32:48 - 16-Sep-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
09:06:00 - 16-Sep-25 |
| Sell* | 1 | 3,425.00p | SI Trade |
08:46:29 - 16-Sep-25 |
| Unknown* | 0 | 3,453.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,453.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,453.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
15:09:33 - 15-Sep-25 |
| Buy* | 1 | 3,436.00p | SI Trade |
14:50:15 - 15-Sep-25 |
| Unknown* | 0 | 3,467.00p | SI Trade |
14:09:06 - 15-Sep-25 |
| Buy* | 5 | 3,472.00p | SI Trade |
13:57:06 - 15-Sep-25 |
| Sell* | 6 | 3,421.00p | SI Trade |
12:54:53 - 15-Sep-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
12:39:24 - 15-Sep-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
12:21:21 - 15-Sep-25 |
| Buy* | 2 | 3,446.00p | SI Trade |
11:43:08 - 15-Sep-25 |
| Buy* | 1 | 3,455.00p | SI Trade |
09:53:39 - 15-Sep-25 |
| Unknown* | 0 | 3,456.00p | SI Trade |
09:40:00 - 15-Sep-25 |
| Unknown* | 0 | 3,457.00p | SI Trade |
09:39:31 - 15-Sep-25 |
| Buy* | 19 | 3,458.00p | SI Trade |
09:26:24 - 15-Sep-25 |
| Sell* | 10 | 3,427.00p | SI Trade |
09:13:51 - 15-Sep-25 |
| Unknown* | 0 | 3,467.00p | SI Trade |
08:22:14 - 15-Sep-25 |
| Unknown* | 0 | 3,471.00p | SI Trade |
08:20:07 - 15-Sep-25 |
| Unknown* | 0 | 3,467.00p | SI Trade |
08:17:57 - 15-Sep-25 |
| Unknown* | 0 | 3,469.00p | SI Trade |
08:17:31 - 15-Sep-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 9 | 3,435.00p | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
14:50:00 - 12-Sep-25 |
| Buy* | 7 | 3,387.00p | SI Trade |
13:52:28 - 12-Sep-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
13:33:23 - 12-Sep-25 |
| Unknown* | 0 | 3,396.00p | SI Trade |
13:04:43 - 12-Sep-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
13:04:28 - 12-Sep-25 |
| Buy* | 1 | 3,398.00p | SI Trade |
12:56:57 - 12-Sep-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
12:53:40 - 12-Sep-25 |
| Buy* | 20 | 3,381.00p | SI Trade |
11:18:54 - 12-Sep-25 |
| Buy* | 1 | 3,387.00p | SI Trade |
09:34:12 - 12-Sep-25 |
| Unknown* | 0 | 3,387.00p | SI Trade |
09:34:12 - 12-Sep-25 |
| Buy* | 4 | 3,392.00p | SI Trade |
09:30:17 - 12-Sep-25 |
| Sell* | 1 | 3,362.00p | SI Trade |
09:23:25 - 12-Sep-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
08:38:34 - 12-Sep-25 |
| Unknown* | 0 | 3,391.00p | SI Trade |
08:20:57 - 12-Sep-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
08:18:12 - 12-Sep-25 |
| Buy* | 2 | 3,395.00p | SI Trade |
08:04:25 - 12-Sep-25 |
| Buy* | 3 | 3,392.00p | SI Trade |
08:01:26 - 12-Sep-25 |
| Buy* | 113 | 3,392.00p | Automatic Execution |
08:01:26 - 12-Sep-25 |
| Buy* | 20 | 3,392.00p | SI Trade |
08:01:25 - 12-Sep-25 |
| Unknown* | 0 | 3,367.00p | SI Trade |
08:00:38 - 12-Sep-25 |
| Unknown* | 0 | 3,396.00p | SI Trade |
08:00:38 - 12-Sep-25 |
| Unknown* | 0 | 3,319.00p | SI Trade |
14:23:23 - 11-Sep-25 |
| Buy* | 1 | 3,312.00p | SI Trade |
13:23:52 - 11-Sep-25 |
| Unknown* | 0 | 3,314.00p | SI Trade |
13:15:05 - 11-Sep-25 |
| Unknown* | 0 | 3,293.00p | SI Trade |
11:56:17 - 11-Sep-25 |
| Sell* | 1 | 3,294.00p | SI Trade |
11:54:55 - 11-Sep-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
11:36:10 - 11-Sep-25 |
| Unknown* | 0 | 3,312.00p | SI Trade |
10:51:02 - 11-Sep-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
10:44:25 - 11-Sep-25 |
| Unknown* | 0 | 3,310.00p | SI Trade |
10:22:05 - 11-Sep-25 |
| Unknown* | 0 | 3,308.00p | SI Trade |
10:06:05 - 11-Sep-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
09:58:30 - 11-Sep-25 |
| Unknown* | 0 | 3,297.00p | SI Trade |
09:04:56 - 11-Sep-25 |
| Unknown* | 0 | 3,301.00p | SI Trade |
09:03:47 - 11-Sep-25 |
| Unknown* | 0 | 3,314.00p | SI Trade |
08:43:58 - 11-Sep-25 |
| Buy* | 20 | 3,314.00p | SI Trade |
08:43:33 - 11-Sep-25 |
| Unknown* | 0 | 3,332.00p | SI Trade |
08:12:19 - 11-Sep-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
08:06:20 - 11-Sep-25 |
| Unknown* | 0 | 3,303.00p | SI Trade |
08:00:35 - 11-Sep-25 |
| Unknown* | 0 | 3,335.00p | SI Trade |
08:00:35 - 11-Sep-25 |
| Unknown* | 0 | 3,335.00p | SI Trade |
08:00:35 - 11-Sep-25 |
| Buy* | 1 | 3,335.00p | SI Trade |
08:00:35 - 11-Sep-25 |
| Buy* | 2 | 3,335.00p | SI Trade |
08:00:35 - 11-Sep-25 |
| Unknown* | 0 | 3,335.00p | SI Trade |
08:00:35 - 11-Sep-25 |
| Sell* | 6 | 3,303.00p | SI Trade |
08:00:35 - 11-Sep-25 |
| Unknown* | 0 | 3,194.00p | SI Trade |
15:56:30 - 10-Sep-25 |
| Buy* | 1 | 3,246.00p | SI Trade |
15:46:24 - 10-Sep-25 |
| Buy* | 1 | 3,268.00p | SI Trade |
15:42:29 - 10-Sep-25 |
| Unknown* | 0 | 3,269.00p | SI Trade |
15:40:28 - 10-Sep-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
15:30:46 - 10-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
15:27:21 - 10-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
15:24:03 - 10-Sep-25 |
| Unknown* | 0 | 3,194.00p | SI Trade |
15:12:16 - 10-Sep-25 |
| Unknown* | 0 | 3,267.00p | SI Trade |
15:11:39 - 10-Sep-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
15:02:51 - 10-Sep-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
14:59:38 - 10-Sep-25 |
| Unknown* | 0 | 3,264.00p | SI Trade |
14:58:08 - 10-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
14:57:53 - 10-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
14:57:53 - 10-Sep-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
14:57:51 - 10-Sep-25 |
| Unknown* | 0 | 3,264.00p | SI Trade |
14:57:47 - 10-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
14:57:31 - 10-Sep-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
14:57:23 - 10-Sep-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
14:57:23 - 10-Sep-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
14:57:10 - 10-Sep-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
14:56:48 - 10-Sep-25 |
| Unknown* | 0 | 3,239.00p | SI Trade |
14:56:30 - 10-Sep-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
14:56:20 - 10-Sep-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
14:56:20 - 10-Sep-25 |
| Unknown* | 0 | 3,264.00p | SI Trade |
14:56:16 - 10-Sep-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
14:56:10 - 10-Sep-25 |
| Unknown* | 0 | 3,241.00p | SI Trade |
14:55:57 - 10-Sep-25 |
| Unknown* | 0 | 3,227.00p | SI Trade |
14:40:37 - 10-Sep-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
14:01:58 - 10-Sep-25 |
| Unknown* | 0 | 3,276.00p | SI Trade |
13:14:39 - 10-Sep-25 |
| Sell* | 1 | 3,226.00p | SI Trade |
13:07:11 - 10-Sep-25 |
| Buy* | 1 | 3,250.00p | SI Trade |
11:02:12 - 10-Sep-25 |
| Unknown* | 0 | 3,254.00p | SI Trade |
10:43:44 - 10-Sep-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
10:16:35 - 10-Sep-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
10:15:01 - 10-Sep-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
10:01:45 - 10-Sep-25 |
| Unknown* | 0 | 3,268.00p | SI Trade |
08:34:01 - 10-Sep-25 |
| Unknown* | 0 | 3,294.00p | SI Trade |
08:15:13 - 10-Sep-25 |
| Unknown* | 0 | 3,289.00p | SI Trade |
08:10:06 - 10-Sep-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:09:52 - 10-Sep-25 |
| Unknown* | 0 | 3,286.00p | SI Trade |
08:00:35 - 10-Sep-25 |
| Unknown* | 0 | 3,286.00p | SI Trade |
08:00:35 - 10-Sep-25 |
| Sell* | 1 | 3,255.00p | SI Trade |
08:00:35 - 10-Sep-25 |
| Sell* | 1 | 3,255.00p | SI Trade |
08:00:35 - 10-Sep-25 |
| Unknown* | 0 | 3,286.00p | SI Trade |
08:00:35 - 10-Sep-25 |
| Buy* | 3 | 3,266.00p | SI Trade |
12:24:01 - 09-Sep-25 |
| Buy* | 7 | 3,266.00p | SI Trade |
12:20:48 - 09-Sep-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
12:18:00 - 09-Sep-25 |
| Unknown* | 0 | 3,263.00p | SI Trade |
10:39:28 - 09-Sep-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
09:24:51 - 09-Sep-25 |
| Buy* | 2 | 3,268.00p | SI Trade |
09:03:30 - 09-Sep-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:44:52 - 09-Sep-25 |
| Unknown* | 0 | 3,267.00p | SI Trade |
08:14:02 - 09-Sep-25 |
| Unknown* | 0 | 3,238.00p | SI Trade |
08:00:38 - 09-Sep-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
15:45:25 - 08-Sep-25 |
| Unknown* | 0 | 3,211.00p | SI Trade |
14:36:48 - 08-Sep-25 |
| Buy* | 2 | 3,236.00p | SI Trade |
14:17:18 - 08-Sep-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
14:09:23 - 08-Sep-25 |
| Unknown* | 0 | 3,216.00p | SI Trade |
13:10:57 - 08-Sep-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
12:46:14 - 08-Sep-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
11:53:26 - 08-Sep-25 |
| Unknown* | 0 | 3,221.00p | SI Trade |
09:28:10 - 08-Sep-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
08:52:27 - 08-Sep-25 |
| Unknown* | 0 | 3,223.00p | SI Trade |
08:21:41 - 08-Sep-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
08:19:04 - 08-Sep-25 |
| Unknown* | 0 | 3,226.00p | SI Trade |
08:13:39 - 08-Sep-25 |
| Unknown* | 0 | 3,194.00p | SI Trade |
08:09:32 - 08-Sep-25 |
| Unknown* | 0 | 3,224.00p | SI Trade |
08:09:04 - 08-Sep-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:02:29 - 08-Sep-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:02:29 - 08-Sep-25 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:00:54 - 08-Sep-25 |