| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,002.00p | SI Trade |
16:02:06 - 11-Dec-25 |
| Unknown* | 0 | 2,999.00p | SI Trade |
15:16:06 - 11-Dec-25 |
| Buy* | 8 | 3,051.00p | Ordinary |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
11:45:38 - 11-Dec-25 |
| Buy* | 6 | 3,075.00p | SI Trade |
11:42:10 - 11-Dec-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
11:40:28 - 11-Dec-25 |
| Buy* | 190 | 3,067.00p | Automatic Execution |
08:26:11 - 11-Dec-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
08:02:10 - 11-Dec-25 |
| Buy* | 14 | 3,070.00p | SI Trade |
08:02:10 - 11-Dec-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
14:38:36 - 10-Dec-25 |
| Buy* | 1 | 3,145.00p | SI Trade |
14:23:41 - 10-Dec-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
14:11:45 - 10-Dec-25 |
| Unknown* | 0 | 3,110.00p | SI Trade |
13:17:57 - 10-Dec-25 |
| Unknown* | 0 | 3,108.00p | SI Trade |
12:29:37 - 10-Dec-25 |
| Unknown* | 0 | 3,105.00p | SI Trade |
11:22:55 - 10-Dec-25 |
| Buy* | 163 | 3,111.00p | Automatic Execution |
08:42:21 - 10-Dec-25 |
| Unknown* | 0 | 3,106.00p | SI Trade |
08:01:01 - 10-Dec-25 |
| Unknown* | 0 | 3,036.00p | SI Trade |
10:30:54 - 09-Dec-25 |
| Buy* | 3 | 3,062.00p | Ordinary |
10:03:27 - 09-Dec-25 |
| Sell* | 9 | 3,043.00p | Ordinary |
08:11:47 - 09-Dec-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
08:00:47 - 09-Dec-25 |
| Sell* | 209 | 3,090.00p | Automatic Execution |
16:25:28 - 08-Dec-25 |
| Sell* | 81 | 3,090.00p | Automatic Execution |
16:25:28 - 08-Dec-25 |
| Sell* | 209 | 3,090.00p | Automatic Execution |
16:25:28 - 08-Dec-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
16:24:24 - 08-Dec-25 |
| Buy* | 484 | 3,093.00p | Ordinary |
16:17:26 - 08-Dec-25 |
| Unknown* | 0 | 3,111.00p | SI Trade |
13:56:24 - 08-Dec-25 |
| Unknown* | 0 | 3,113.00p | SI Trade |
13:06:23 - 08-Dec-25 |
| Unknown* | 0 | 3,084.00p | SI Trade |
12:58:50 - 08-Dec-25 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 3,077.00p | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | 3,092.00p | SI Trade |
16:22:19 - 04-Dec-25 |
| Unknown* | 0 | 3,075.00p | SI Trade |
14:51:46 - 04-Dec-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
14:17:03 - 04-Dec-25 |
| Unknown* | 0 | 3,107.00p | SI Trade |
11:34:56 - 04-Dec-25 |
| Unknown* | 0 | 3,111.00p | SI Trade |
10:47:33 - 04-Dec-25 |
| Buy* | 15 | 3,114.00p | Ordinary |
10:15:19 - 04-Dec-25 |
| Unknown* | 0 | 3,119.00p | SI Trade |
09:31:39 - 04-Dec-25 |
| Buy* | 19 | 3,092.00p | Automatic Execution |
16:14:08 - 03-Dec-25 |
| Unknown* | 0 | 3,112.00p | SI Trade |
14:03:32 - 03-Dec-25 |
| Sell* | 1 | 3,065.00p | SI Trade |
12:20:01 - 03-Dec-25 |
| Buy* | 165 | 3,115.00p | Automatic Execution |
11:00:37 - 03-Dec-25 |
| Sell* | 7 | 3,088.00p | Ordinary |
10:11:08 - 03-Dec-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:02:36 - 03-Dec-25 |
| Unknown* | 0 | 3,122.00p | SI Trade |
08:00:56 - 03-Dec-25 |
| Unknown* | 0 | 3,122.00p | SI Trade |
08:00:56 - 03-Dec-25 |
| Unknown* | 0 | 3,122.00p | SI Trade |
08:00:56 - 03-Dec-25 |
| Buy* | 10 | 3,188.00p | Ordinary |
09:08:19 - 02-Dec-25 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:15:50 - 02-Dec-25 |
| Unknown* | 0 | 3,178.00p | SI Trade |
08:01:08 - 02-Dec-25 |
| Unknown* | 0 | 3,178.00p | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | 3,162.00p | SI Trade |
14:35:01 - 01-Dec-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
14:32:40 - 01-Dec-25 |
| Buy* | 133 | 3,137.00p | Automatic Execution |
08:48:51 - 01-Dec-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
16:26:59 - 28-Nov-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
16:16:16 - 28-Nov-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
16:15:55 - 28-Nov-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
16:10:19 - 28-Nov-25 |
| Sell* | 205 | 3,202.00p | Automatic Execution |
16:10:19 - 28-Nov-25 |
| Unknown* | 0 | 3,231.00p | SI Trade |
16:08:58 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:01:51 - 28-Nov-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
15:29:03 - 28-Nov-25 |
| Unknown* | 0 | 3,224.00p | SI Trade |
15:21:22 - 28-Nov-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
15:11:23 - 28-Nov-25 |
| Unknown* | 0 | 3,236.00p | SI Trade |
15:10:29 - 28-Nov-25 |
| Buy* | 1 | 3,238.00p | SI Trade |
15:10:06 - 28-Nov-25 |
| Buy* | 1 | 3,211.00p | SI Trade |
14:48:38 - 28-Nov-25 |
| Buy* | 1 | 3,203.00p | SI Trade |
14:44:41 - 28-Nov-25 |
| Buy* | 20 | 3,205.00p | SI Trade |
14:33:14 - 28-Nov-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
14:25:37 - 28-Nov-25 |
| Buy* | 1 | 3,218.00p | SI Trade |
14:19:36 - 28-Nov-25 |
| Sell* | 182 | 3,175.00p | Automatic Execution |
13:50:21 - 28-Nov-25 |
| Buy* | 1 | 3,210.00p | SI Trade |
13:17:55 - 28-Nov-25 |
| Buy* | 1 | 3,234.00p | SI Trade |
13:01:26 - 28-Nov-25 |
| Buy* | 1 | 3,210.00p | SI Trade |
12:57:12 - 28-Nov-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
12:49:09 - 28-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
12:47:34 - 28-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
12:47:27 - 28-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
12:47:27 - 28-Nov-25 |
| Buy* | 3 | 3,236.00p | SI Trade |
12:47:04 - 28-Nov-25 |
| Unknown* | 0 | 3,236.00p | SI Trade |
12:32:55 - 28-Nov-25 |
| Unknown* | 0 | 3,231.00p | SI Trade |
12:29:52 - 28-Nov-25 |
| Buy* | 3 | 3,214.00p | SI Trade |
12:28:35 - 28-Nov-25 |
| Unknown* | 0 | 3,216.00p | SI Trade |
11:53:30 - 28-Nov-25 |
| Unknown* | 0 | 3,216.00p | SI Trade |
11:36:52 - 28-Nov-25 |
| Buy* | 7 | 3,220.00p | SI Trade |
11:18:42 - 28-Nov-25 |
| Buy* | 3 | 3,217.00p | SI Trade |
10:56:09 - 28-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
10:47:57 - 28-Nov-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
10:40:20 - 28-Nov-25 |
| Unknown* | 0 | 3,216.00p | SI Trade |
10:36:11 - 28-Nov-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
10:03:33 - 28-Nov-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
09:59:02 - 28-Nov-25 |
| Unknown* | 0 | 3,211.00p | SI Trade |
09:55:16 - 28-Nov-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Unknown* | 0 | 3,178.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Buy* | 1 | 3,210.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Buy* | 3 | 3,210.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Buy* | 6 | 3,210.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Buy* | 1 | 3,210.00p | SI Trade |
09:15:27 - 28-Nov-25 |
| Buy* | 5 | 3,189.00p | SI Trade |
16:29:55 - 27-Nov-25 |
| Unknown* | 0 | 3,149.00p | SI Trade |
16:14:08 - 27-Nov-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
16:10:54 - 27-Nov-25 |
| Buy* | 2 | 3,192.00p | SI Trade |
15:55:36 - 27-Nov-25 |
| Unknown* | 0 | 3,195.00p | SI Trade |
14:56:06 - 27-Nov-25 |
| Unknown* | 0 | 3,192.00p | SI Trade |
14:42:06 - 27-Nov-25 |
| Buy* | 156 | 3,193.00p | Automatic Execution |
14:04:09 - 27-Nov-25 |
| Unknown* | 0 | 3,195.00p | SI Trade |
13:10:06 - 27-Nov-25 |
| Unknown* | 0 | 3,197.00p | SI Trade |
12:05:23 - 27-Nov-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
11:58:38 - 27-Nov-25 |
| Unknown* | 0 | 3,201.00p | SI Trade |
11:31:40 - 27-Nov-25 |
| Unknown* | 0 | 3,204.00p | SI Trade |
10:56:17 - 27-Nov-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
10:53:51 - 27-Nov-25 |
| Unknown* | 0 | 3,197.00p | SI Trade |
10:51:59 - 27-Nov-25 |
| Buy* | 8 | 3,203.00p | SI Trade |
09:48:30 - 27-Nov-25 |
| Unknown* | 0 | 3,201.00p | SI Trade |
09:18:06 - 27-Nov-25 |
| Buy* | 2 | 3,204.00p | SI Trade |
09:06:39 - 27-Nov-25 |
| Buy* | 2 | 3,205.00p | SI Trade |
08:59:21 - 27-Nov-25 |
| Unknown* | 0 | 3,205.00p | SI Trade |
08:59:21 - 27-Nov-25 |
| Unknown* | 0 | 3,205.00p | SI Trade |
08:59:21 - 27-Nov-25 |
| Buy* | 37 | 3,202.00p | Automatic Execution |
08:59:13 - 27-Nov-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:59:12 - 27-Nov-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:59:12 - 27-Nov-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:59:12 - 27-Nov-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:59:12 - 27-Nov-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:59:12 - 27-Nov-25 |
| Buy* | 11 | 3,202.00p | SI Trade |
08:59:12 - 27-Nov-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
08:59:12 - 27-Nov-25 |
| Buy* | 3 | 3,202.00p | SI Trade |
08:59:12 - 27-Nov-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:59:12 - 27-Nov-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:59:12 - 27-Nov-25 |
| Sell* | 15 | 3,156.00p | SI Trade |
08:59:12 - 27-Nov-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:59:12 - 27-Nov-25 |
| Buy* | 3 | 3,245.00p | SI Trade |
16:10:10 - 26-Nov-25 |
| Unknown* | 0 | 3,254.00p | SI Trade |
15:54:53 - 26-Nov-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
15:28:25 - 26-Nov-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
14:56:53 - 26-Nov-25 |
| Unknown* | 0 | 3,236.00p | SI Trade |
14:53:41 - 26-Nov-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
14:26:15 - 26-Nov-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
14:20:58 - 26-Nov-25 |
| Unknown* | 0 | 3,235.00p | SI Trade |
13:49:17 - 26-Nov-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
13:41:58 - 26-Nov-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
13:17:45 - 26-Nov-25 |
| Unknown* | 0 | 3,234.00p | SI Trade |
12:44:54 - 26-Nov-25 |
| Unknown* | 0 | 3,236.00p | SI Trade |
12:32:25 - 26-Nov-25 |
| Unknown* | 0 | 3,239.00p | SI Trade |
12:26:33 - 26-Nov-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
12:12:09 - 26-Nov-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
10:20:30 - 26-Nov-25 |
| Unknown* | 0 | 3,236.00p | SI Trade |
09:05:51 - 26-Nov-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
08:51:51 - 26-Nov-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
08:51:12 - 26-Nov-25 |
| Buy* | 1 | 3,242.00p | SI Trade |
08:31:40 - 26-Nov-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
08:11:00 - 26-Nov-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
08:10:18 - 26-Nov-25 |
| Buy* | 50 | 3,245.00p | SI Trade |
08:10:18 - 26-Nov-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
08:10:18 - 26-Nov-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
08:10:18 - 26-Nov-25 |
| Buy* | 2 | 3,245.00p | SI Trade |
08:10:18 - 26-Nov-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
14:44:03 - 25-Nov-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
14:42:49 - 25-Nov-25 |
| Unknown* | 0 | 3,277.00p | SI Trade |
14:30:25 - 25-Nov-25 |
| Unknown* | 0 | 3,276.00p | SI Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
13:13:26 - 25-Nov-25 |
| Unknown* | 0 | 3,299.00p | SI Trade |
13:00:25 - 25-Nov-25 |
| Buy* | 1 | 3,305.00p | SI Trade |
12:27:25 - 25-Nov-25 |
| Unknown* | 0 | 3,338.00p | SI Trade |
11:54:09 - 25-Nov-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
11:24:04 - 25-Nov-25 |
| Sell* | 1 | 3,298.00p | SI Trade |
11:00:51 - 25-Nov-25 |
| Unknown* | 0 | 3,315.00p | SI Trade |
10:47:31 - 25-Nov-25 |
| Unknown* | 0 | 3,298.00p | SI Trade |
10:44:54 - 25-Nov-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
10:43:29 - 25-Nov-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
10:43:12 - 25-Nov-25 |
| Buy* | 1 | 3,198.00p | SI Trade |
10:32:05 - 25-Nov-25 |
| Unknown* | 0 | 3,241.00p | SI Trade |
10:12:50 - 25-Nov-25 |
| Unknown* | 0 | 3,221.00p | SI Trade |
09:47:41 - 25-Nov-25 |
| Unknown* | 0 | 3,222.00p | SI Trade |
09:47:28 - 25-Nov-25 |
| Unknown* | 0 | 3,227.00p | SI Trade |
09:12:25 - 25-Nov-25 |
| Unknown* | 0 | 3,256.00p | SI Trade |
09:08:38 - 25-Nov-25 |
| Unknown* | 0 | 3,263.00p | SI Trade |
08:34:52 - 25-Nov-25 |
| Unknown* | 0 | 3,265.00p | SI Trade |
08:26:59 - 25-Nov-25 |
| Buy* | 5 | 3,269.00p | SI Trade |
08:20:06 - 25-Nov-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
08:14:01 - 25-Nov-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
08:12:10 - 25-Nov-25 |
| Unknown* | 0 | 3,271.00p | SI Trade |
08:01:27 - 25-Nov-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:00:57 - 25-Nov-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:00:57 - 25-Nov-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:00:57 - 25-Nov-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:00:57 - 25-Nov-25 |