Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Baba (BABI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,984.50p Suspected BUY Trade
 16:35:28 - 02-Apr-26
Buy* 20 1,999.00p Automatic Execution
 16:14:02 - 02-Apr-26
Buy* 45 2,000.00p Automatic Execution
 16:13:48 - 02-Apr-26
Buy* 21 1,977.00p Automatic Execution
 14:06:29 - 02-Apr-26
Buy* 6 2,047.50p Automatic Execution
 14:52:04 - 01-Apr-26
Buy* 96 2,026.50p Ordinary
 14:09:49 - 01-Apr-26
Buy* 20 2,031.00p Automatic Execution
 11:36:23 - 01-Apr-26
Sell* 47 2,011.50p Automatic Execution
 10:59:41 - 01-Apr-26
Buy* 41 2,031.00p Automatic Execution
 10:01:01 - 01-Apr-26
Sell* 136 2,030.00p Automatic Execution
 09:57:22 - 01-Apr-26
Sell* 26 2,011.00p Automatic Execution
 08:55:05 - 01-Apr-26
Buy* 48 2,095.50p Automatic Execution
 08:19:54 - 31-Mar-26
Buy* 38 2,098.50p Automatic Execution
 08:17:25 - 31-Mar-26
Buy* 38 2,098.00p Automatic Execution
 08:16:53 - 31-Mar-26
Buy* 38 2,098.00p Automatic Execution
 08:16:53 - 31-Mar-26
Buy* 38 2,098.00p Automatic Execution
 08:16:04 - 31-Mar-26
Buy* 18 2,098.00p Automatic Execution
 08:15:54 - 31-Mar-26
Buy* 18 2,097.50p Automatic Execution
 08:15:44 - 31-Mar-26
Buy* 18 2,097.00p Automatic Execution
 08:15:39 - 31-Mar-26
Buy* 18 2,097.00p Automatic Execution
 08:15:39 - 31-Mar-26
Buy* 18 2,096.50p Automatic Execution
 08:15:32 - 31-Mar-26
Buy* 18 2,120.50p Automatic Execution
 12:18:43 - 30-Mar-26
Buy* 18 2,121.00p Automatic Execution
 12:17:58 - 30-Mar-26
Buy* 18 2,121.00p Automatic Execution
 12:16:27 - 30-Mar-26
Sell* 23 2,100.00p Automatic Execution
 11:33:41 - 30-Mar-26
Sell* 43 2,101.00p Automatic Execution
 16:23:49 - 27-Mar-26
Buy* 17 2,145.50p Automatic Execution
 11:58:47 - 26-Mar-26
Buy* 17 2,145.00p Automatic Execution
 11:58:42 - 26-Mar-26
Buy* 17 2,145.00p Automatic Execution
 11:58:27 - 26-Mar-26
Buy* 17 2,146.00p Automatic Execution
 11:55:59 - 26-Mar-26
Buy* 17 2,146.00p Automatic Execution
 11:55:47 - 26-Mar-26
Buy* 17 2,149.50p Automatic Execution
 11:49:31 - 26-Mar-26
Buy* 17 2,148.50p Automatic Execution
 11:49:29 - 26-Mar-26
Buy* 17 2,148.50p Automatic Execution
 11:49:26 - 26-Mar-26
Buy* 17 2,149.50p Automatic Execution
 11:16:49 - 26-Mar-26
Buy* 17 2,149.50p Automatic Execution
 11:16:34 - 26-Mar-26
Buy* 17 2,149.00p Automatic Execution
 11:16:27 - 26-Mar-26
Buy* 36 2,145.50p Ordinary
 08:57:46 - 26-Mar-26
Unknown* 0 2,144.00p SI Trade
 08:55:39 - 26-Mar-26
Buy* 10 2,200.50p Automatic Execution
 14:57:18 - 25-Mar-26
Buy* 10 2,202.00p Automatic Execution
 14:54:10 - 25-Mar-26
Buy* 10 2,204.00p Automatic Execution
 14:51:13 - 25-Mar-26
Buy* 81 2,204.00p Automatic Execution
 14:51:12 - 25-Mar-26
Buy* 10 2,207.00p Automatic Execution
 14:33:17 - 25-Mar-26
Buy* 10 2,207.50p Automatic Execution
 14:33:14 - 25-Mar-26
Buy* 10 2,206.50p Automatic Execution
 14:24:34 - 25-Mar-26
Unknown* 0 2,189.50p SI Trade
 13:54:54 - 25-Mar-26
Unknown* 0 2,203.50p SI Trade
 13:31:17 - 25-Mar-26
Unknown* 0 2,208.00p SI Trade
 12:11:02 - 25-Mar-26
Buy* 897 2,221.00p Ordinary
 09:14:09 - 25-Mar-26
Buy* 10 2,222.50p Automatic Execution
 09:01:43 - 25-Mar-26
Unknown* 0 2,222.00p SI Trade
 08:00:39 - 25-Mar-26
Unknown* 0 2,199.00p SI Trade
 08:00:39 - 25-Mar-26
Buy* 11 2,114.00p Automatic Execution
 12:44:48 - 24-Mar-26
Unknown* 0 2,132.50p SI Trade
 08:31:20 - 24-Mar-26
Unknown* 0 2,109.50p SI Trade
 08:31:20 - 24-Mar-26
Unknown* 0 2,136.00p SI Trade
 14:25:50 - 23-Mar-26
Sell* 11 2,078.00p Automatic Execution
 13:26:46 - 23-Mar-26
Sell* 25 2,053.50p Automatic Execution
 10:44:01 - 23-Mar-26
Buy* 11 2,076.50p Automatic Execution
 10:26:58 - 23-Mar-26
Buy* 11 2,078.50p Automatic Execution
 09:56:38 - 23-Mar-26
Unknown* 0 2,079.50p SI Trade
 08:42:02 - 23-Mar-26
Unknown* 0 2,079.50p SI Trade
 08:42:02 - 23-Mar-26
Unknown* 0 2,122.50p SI Trade
 13:56:07 - 20-Mar-26
Buy* 11 2,128.00p Ordinary
 09:48:04 - 20-Mar-26
Unknown* 0 2,133.00p SI Trade
 09:12:59 - 20-Mar-26
Buy* 2 2,133.00p Automatic Execution
 09:12:49 - 20-Mar-26
Unknown* 0 2,134.00p SI Trade
 09:12:43 - 20-Mar-26
Buy* 70 2,136.50p Ordinary
 16:20:21 - 19-Mar-26
Buy* 17 2,137.50p Automatic Execution
 16:18:53 - 19-Mar-26
Unknown* 0 2,139.00p SI Trade
 16:18:44 - 19-Mar-26
Unknown* 0 2,301.00p SI Trade
 08:01:10 - 19-Mar-26
Buy* 1 2,299.50p SI Trade
 08:01:08 - 19-Mar-26
Buy* 1 2,299.50p Automatic Execution
 08:01:08 - 19-Mar-26
Buy* 1 2,301.50p SI Trade
 08:01:05 - 19-Mar-26
Buy* 1 2,299.50p Automatic Execution
 08:01:05 - 19-Mar-26
Buy* 1 2,300.00p SI Trade
 08:01:03 - 19-Mar-26
Buy* 1 2,300.00p Automatic Execution
 08:01:03 - 19-Mar-26
Buy* 1 2,300.00p SI Trade
 08:01:02 - 19-Mar-26
Buy* 1 2,300.00p Automatic Execution
 08:01:02 - 19-Mar-26
Buy* 1 2,317.50p SI Trade
 08:00:57 - 19-Mar-26
Buy* 1 2,300.00p Automatic Execution
 08:00:57 - 19-Mar-26
Buy* 1 2,298.00p SI Trade
 08:00:45 - 19-Mar-26
Buy* 1 2,298.00p Automatic Execution
 08:00:45 - 19-Mar-26
Unknown* 0 2,300.50p SI Trade
 08:00:42 - 19-Mar-26
Buy* 1 2,299.00p Automatic Execution
 08:00:42 - 19-Mar-26
Unknown* 0 2,298.50p SI Trade
 16:06:04 - 18-Mar-26
Buy* 15 2,336.50p Automatic Execution
 13:37:01 - 18-Mar-26
Unknown* 0 2,369.50p SI Trade
 10:36:50 - 18-Mar-26
Unknown* 0 2,368.00p SI Trade
 10:36:44 - 18-Mar-26
Buy* 1 2,368.00p Automatic Execution
 10:36:44 - 18-Mar-26
Unknown* 0 2,370.00p SI Trade
 10:36:20 - 18-Mar-26
Unknown* 0 2,368.50p SI Trade
 10:36:03 - 18-Mar-26
Buy* 1 2,368.50p Automatic Execution
 10:36:03 - 18-Mar-26
Sell* 16 2,336.50p Automatic Execution
 08:50:28 - 18-Mar-26
Buy* 15 2,358.00p Automatic Execution
 08:23:15 - 18-Mar-26
Buy* 16 2,321.00p Automatic Execution
 13:48:10 - 17-Mar-26
Buy* 16 2,326.00p Automatic Execution
 13:05:43 - 17-Mar-26
Sell* 34 2,305.50p Automatic Execution
 11:44:42 - 17-Mar-26
Buy* 8 2,326.50p Ordinary
 11:30:10 - 17-Mar-26
Unknown* 0 2,332.50p SI Trade
 08:00:36 - 17-Mar-26
Buy* 13 2,305.50p Suspected BUY Trade
 16:35:10 - 16-Mar-26
Buy* 6 2,349.00p Automatic Execution
 13:12:33 - 16-Mar-26
Unknown* 0 2,349.00p SI Trade
 11:20:36 - 16-Mar-26
Buy* 11 2,316.50p Ordinary
 09:45:32 - 16-Mar-26
Buy* 182 2,292.50p Automatic Execution
 16:05:26 - 13-Mar-26
Sell* 13 2,292.00p Automatic Execution
 15:55:46 - 13-Mar-26
Buy* 8 2,300.50p Ordinary
 11:39:24 - 13-Mar-26
Buy* 8 2,300.00p Ordinary
 11:34:53 - 13-Mar-26
Buy* 65 2,299.00p Automatic Execution
 11:30:17 - 13-Mar-26
Sell* 19 2,267.00p Automatic Execution
 09:47:50 - 13-Mar-26
Unknown* 0 2,291.50p SI Trade
 08:00:38 - 13-Mar-26
Unknown* 0 2,291.50p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 2,291.50p SI Trade
 08:00:32 - 13-Mar-26
Buy* 1 2,291.50p Automatic Execution
 08:00:32 - 13-Mar-26
Unknown* 0 2,267.50p SI Trade
 16:24:38 - 12-Mar-26
Buy* 16 2,269.50p Automatic Execution
 12:58:56 - 12-Mar-26
Buy* 12 2,258.00p Ordinary
 08:16:34 - 12-Mar-26
Buy* 16 2,260.50p Automatic Execution
 08:10:17 - 12-Mar-26
Buy* 16 2,260.00p Automatic Execution
 08:10:12 - 12-Mar-26
Unknown* 0 2,262.50p SI Trade
 08:00:39 - 12-Mar-26
Unknown* 0 2,262.50p SI Trade
 08:00:39 - 12-Mar-26
Unknown* 0 2,262.50p SI Trade
 08:00:39 - 12-Mar-26
Unknown* 0 2,262.50p SI Trade
 08:00:39 - 12-Mar-26
Buy* 132 2,272.00p Ordinary
 16:29:54 - 11-Mar-26
Buy* 16 2,268.50p Automatic Execution
 16:11:24 - 11-Mar-26
Buy* 16 2,269.00p Automatic Execution
 16:03:34 - 11-Mar-26
Unknown* 0 2,270.50p SI Trade
 15:57:51 - 11-Mar-26
Buy* 16 2,271.00p Automatic Execution
 15:26:27 - 11-Mar-26
Unknown* 0 2,272.00p SI Trade
 15:23:22 - 11-Mar-26
Unknown* 0 2,270.50p SI Trade
 15:22:29 - 11-Mar-26
Buy* 16 2,271.50p Automatic Execution
 15:20:20 - 11-Mar-26
Unknown* 0 2,270.00p SI Trade
 15:20:07 - 11-Mar-26
Unknown* 0 2,271.00p SI Trade
 15:19:26 - 11-Mar-26
Unknown* 0 2,241.50p SI Trade
 12:04:50 - 11-Mar-26
Buy* 488 2,270.50p Ordinary
 09:16:10 - 11-Mar-26
Buy* 16 2,275.00p Automatic Execution
 08:20:46 - 11-Mar-26
Unknown* 0 2,275.00p SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 2,264.00p SI Trade
 13:56:29 - 10-Mar-26
Unknown* 0 2,265.50p SI Trade
 08:01:25 - 10-Mar-26
Unknown* 0 2,203.50p SI Trade
 13:30:45 - 09-Mar-26
Unknown* 0 2,208.50p SI Trade
 13:16:56 - 09-Mar-26
Unknown* 0 2,205.50p SI Trade
 08:00:32 - 09-Mar-26
Unknown* 0 2,230.50p SI Trade
 08:00:32 - 09-Mar-26
Unknown* 0 2,230.50p SI Trade
 08:00:32 - 09-Mar-26
Unknown* 0 2,230.50p SI Trade
 08:00:32 - 09-Mar-26
Unknown* 0 2,205.50p SI Trade
 08:00:32 - 09-Mar-26
Buy* 19 2,219.50p Ordinary
 12:10:45 - 06-Mar-26
Unknown* 0 2,243.00p SI Trade
 08:28:14 - 06-Mar-26
Buy* 7 2,243.50p Automatic Execution
 08:28:12 - 06-Mar-26
Buy* 25 2,248.00p Automatic Execution
 08:01:01 - 06-Mar-26
Unknown* 0 2,248.00p SI Trade
 08:00:53 - 06-Mar-26
Unknown* 0 2,248.00p SI Trade
 08:00:53 - 06-Mar-26
Unknown* 0 2,214.50p SI Trade
 16:00:22 - 05-Mar-26
Sell* 46 2,205.00p Automatic Execution
 14:59:47 - 05-Mar-26
Unknown* 0 2,188.00p SI Trade
 14:05:13 - 05-Mar-26
Unknown* 0 2,202.00p SI Trade
 11:17:14 - 05-Mar-26
Unknown* 0 2,194.50p SI Trade
 08:52:51 - 05-Mar-26
Unknown* 0 2,198.00p SI Trade
 08:24:33 - 05-Mar-26
Unknown* 0 2,191.50p SI Trade
 08:00:36 - 05-Mar-26
Buy* 75 2,261.50p Ordinary
 16:26:59 - 04-Mar-26
Sell* 72 2,249.00p Ordinary
 15:43:59 - 04-Mar-26
Unknown* 0 2,364.00p SI Trade
 08:15:39 - 03-Mar-26
Unknown* 0 2,368.50p SI Trade
 08:00:40 - 03-Mar-26
Sell* 2 2,345.50p SI Trade
 08:00:40 - 03-Mar-26
Sell* 2 2,363.50p Automatic Execution
 14:00:53 - 02-Mar-26
Unknown* 0 2,371.00p SI Trade
 13:43:47 - 02-Mar-26
Buy* 25 2,377.00p Automatic Execution
 08:35:57 - 02-Mar-26
Unknown* 0 2,379.00p SI Trade
 08:00:32 - 02-Mar-26
Buy* 1 2,379.00p SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 2,379.00p SI Trade
 08:00:32 - 02-Mar-26
Sell* 54 2,570.00p Automatic Execution
 16:26:13 - 27-Feb-26
Sell* 142 2,570.00p Automatic Execution
 16:26:13 - 27-Feb-26
Sell* 142 2,570.00p Automatic Execution
 16:26:13 - 27-Feb-26
Buy* 232 2,577.00p Ordinary
 15:31:15 - 27-Feb-26
Sell* 31 2,579.00p Automatic Execution
 14:34:25 - 27-Feb-26
Sell* 46 2,579.00p Automatic Execution
 14:34:22 - 27-Feb-26
Sell* 46 2,574.00p Automatic Execution
 14:34:18 - 27-Feb-26
Unknown* 0 2,573.00p SI Trade
 12:11:30 - 27-Feb-26
Unknown* 0 2,604.00p SI Trade
 10:00:42 - 27-Feb-26
Buy* 50 2,612.00p Ordinary
 08:51:14 - 27-Feb-26
Unknown* 0 2,620.00p SI Trade
 08:00:43 - 27-Feb-26
Buy* 23 2,620.00p Automatic Execution
 08:00:43 - 27-Feb-26
Unknown* 0 2,626.00p SI Trade
 14:10:53 - 26-Feb-26
Buy* 23 2,624.00p Automatic Execution
 13:59:14 - 26-Feb-26
Buy* 23 2,624.00p Automatic Execution
 13:59:08 - 26-Feb-26
Unknown* 0 2,604.00p SI Trade
 08:00:33 - 26-Feb-26
Unknown* 0 2,604.00p SI Trade
 08:00:33 - 26-Feb-26
Unknown* 0 2,683.00p SI Trade
 14:59:01 - 25-Feb-26
Unknown* 0 2,709.00p SI Trade
 14:07:52 - 25-Feb-26
Unknown* 0 2,697.00p SI Trade
 10:07:42 - 25-Feb-26
Unknown* 0 2,700.00p SI Trade
 08:00:57 - 25-Feb-26
Unknown* 0 2,668.00p SI Trade
 08:00:57 - 25-Feb-26
Buy* 22 2,698.00p Automatic Execution
 15:50:30 - 24-Feb-26
Buy* 22 2,694.00p Automatic Execution
 12:42:45 - 24-Feb-26
Buy* 22 2,698.00p Automatic Execution
 08:09:53 - 24-Feb-26
Buy* 22 2,699.00p Automatic Execution
 08:02:37 - 24-Feb-26
Buy* 22 2,700.00p Automatic Execution
 08:02:34 - 24-Feb-26
Unknown* 0 2,699.00p SI Trade
 08:02:29 - 24-Feb-26
Buy* 22 2,699.00p Automatic Execution
 08:02:29 - 24-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50