| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,732.00 | 2,786.00 | 2,732.00 | 2,771.50 | 301 |
| 5th Feb 2026 (Thu) | 2,820.00 | 2,820.00 | 2,740.00 | 2,763.50 | 107 |
| 4th Feb 2026 (Wed) | 2,818.00 | 2,822.00 | 2,747.00 | 2,747.00 | 67 |
| 3rd Feb 2026 (Tue) | 2,845.00 | 2,866.00 | 2,845.00 | 2,817.50 | 110 |
| 2nd Feb 2026 (Mon) | 2,877.00 | 2,934.00 | 2,877.00 | 2,931.50 | 345 |
| 30th Jan 2026 (Fri) | 3,108.00 | 3,137.00 | 3,108.00 | 3,123.50 | 187 |
| 29th Jan 2026 (Thu) | 3,190.00 | 3,211.00 | 3,190.00 | 3,134.00 | 34 |
| 28th Jan 2026 (Wed) | 3,199.00 | 3,201.00 | 3,166.00 | 3,157.00 | 263 |
| 27th Jan 2026 (Tue) | 3,129.00 | 3,129.00 | 3,129.00 | 3,128.00 | 76 |
| 26th Jan 2026 (Mon) | 3,087.00 | 3,087.00 | 3,087.00 | 3,096.00 | 4 |
| 23rd Jan 2026 (Fri) | 3,168.00 | 3,168.00 | 3,168.00 | 3,151.00 | 591 |
| 22nd Jan 2026 (Thu) | 3,097.50 | 3,261.50 | 3,097.50 | 3,261.50 | 50 |
| 21st Jan 2026 (Wed) | 3,022.00 | 3,097.50 | 3,022.00 | 3,097.50 | 0 |
| 20th Jan 2026 (Tue) | 3,029.00 | 3,029.00 | 3,022.00 | 3,022.00 | 0 |
| 19th Jan 2026 (Mon) | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 24 |
| 16th Jan 2026 (Fri) | 3,153.50 | 3,153.50 | 3,029.00 | 3,029.00 | 5 |
| 15th Jan 2026 (Thu) | 3,117.50 | 3,153.50 | 3,117.50 | 3,153.50 | 32 |
| 14th Jan 2026 (Wed) | 3,092.50 | 3,117.50 | 3,092.50 | 3,117.50 | 11 |
| 13th Jan 2026 (Tue) | 2,980.00 | 2,980.00 | 2,980.00 | 3,092.50 | 457 |
| 12th Jan 2026 (Mon) | 2,846.50 | 3,024.50 | 2,846.50 | 3,024.50 | 535 |
| 9th Jan 2026 (Fri) | 2,868.00 | 2,868.00 | 2,868.00 | 2,846.50 | 355 |
| 8th Jan 2026 (Thu) | 2,751.50 | 2,886.50 | 2,751.50 | 2,886.50 | 1 |
| 7th Jan 2026 (Wed) | 2,860.00 | 2,860.00 | 2,751.50 | 2,751.50 | 0 |
| 6th Jan 2026 (Tue) | 2,849.50 | 2,860.00 | 2,849.50 | 2,860.00 | 4 |
| 5th Jan 2026 (Mon) | 2,920.00 | 2,920.00 | 2,920.00 | 2,849.50 | 192 |
| 2nd Jan 2026 (Fri) | 2,896.50 | 2,896.50 | 2,893.00 | 2,893.00 | 35 |
| 1st Jan 2026 (Thu) | 2,896.50 | 2,896.50 | 2,896.50 | 2,896.50 | 0 |
| 31st Dec 2025 (Wed) | 2,919.50 | 2,919.50 | 2,896.50 | 2,896.50 | 0 |
| 30th Dec 2025 (Tue) | 2,941.00 | 2,943.00 | 2,941.00 | 2,919.50 | 246 |
| 29th Dec 2025 (Mon) | 2,951.00 | 2,951.00 | 2,905.00 | 2,905.00 | 0 |
| 26th Dec 2025 (Fri) | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0 |
| 25th Dec 2025 (Thu) | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0 |
| 24th Dec 2025 (Wed) | 2,941.50 | 2,951.00 | 2,941.50 | 2,951.00 | 11 |
| 23rd Dec 2025 (Tue) | 2,946.00 | 2,946.00 | 2,941.50 | 2,941.50 | 0 |
| 22nd Dec 2025 (Mon) | 2,958.00 | 2,958.00 | 2,946.00 | 2,946.00 | 16 |
| 19th Dec 2025 (Fri) | 2,928.50 | 2,958.00 | 2,928.50 | 2,958.00 | 38 |
| 18th Dec 2025 (Thu) | 2,927.00 | 2,928.50 | 2,927.00 | 2,928.50 | 0 |
| 17th Dec 2025 (Wed) | 2,910.50 | 2,927.00 | 2,910.50 | 2,927.00 | 0 |
| 16th Dec 2025 (Tue) | 2,982.00 | 2,982.00 | 2,910.50 | 2,910.50 | 14 |
| 15th Dec 2025 (Mon) | 3,050.00 | 3,050.00 | 2,982.00 | 2,982.00 | 20 |
| 12th Dec 2025 (Fri) | 3,112.00 | 3,112.00 | 3,112.00 | 3,050.00 | 82 |
| 11th Dec 2025 (Thu) | 3,067.00 | 3,067.00 | 3,067.00 | 3,025.50 | 218 |
| 10th Dec 2025 (Wed) | 3,111.00 | 3,111.00 | 3,111.00 | 3,114.50 | 164 |
| 9th Dec 2025 (Tue) | 3,087.50 | 3,087.50 | 3,069.50 | 3,069.50 | 12 |
| 8th Dec 2025 (Mon) | 3,090.00 | 3,090.00 | 3,090.00 | 3,087.50 | 983 |