Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Baba (BABI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,984.50 1,984.50 1,984.50 1,984.50 0
2nd Apr 2026 (Thu) 1,977.00 2,000.00 1,977.00 1,984.50 88
1st Apr 2026 (Wed) 2,011.00 2,047.50 2,011.00 1,991.50 372
31st Mar 2026 (Tue) 2,096.50 2,098.50 2,095.50 2,116.25 290
30th Mar 2026 (Mon) 2,100.00 2,121.00 2,100.00 2,124.00 77
27th Mar 2026 (Fri) 2,101.00 2,101.00 2,101.00 2,108.75 43
26th Mar 2026 (Thu) 2,149.00 2,149.50 2,144.50 2,125.00 257
25th Mar 2026 (Wed) 2,222.50 2,222.50 2,200.50 2,200.75 1,048
24th Mar 2026 (Tue) 2,114.00 2,114.00 2,114.00 2,116.75 11
23rd Mar 2026 (Mon) 2,078.50 2,078.50 2,053.50 2,116.25 58
20th Mar 2026 (Fri) 2,133.00 2,133.00 2,133.00 2,102.25 13
19th Mar 2026 (Thu) 2,292.50 2,300.00 2,137.50 2,121.00 184
18th Mar 2026 (Wed) 2,358.00 2,368.50 2,336.50 2,290.75 48
17th Mar 2026 (Tue) 2,305.50 2,326.00 2,305.50 2,293.50 74
16th Mar 2026 (Mon) 2,349.00 2,349.00 2,305.50 2,305.50 30
13th Mar 2026 (Fri) 2,291.50 2,299.00 2,267.00 2,285.50 296
12th Mar 2026 (Thu) 2,260.00 2,269.50 2,260.00 2,250.00 60
11th Mar 2026 (Wed) 2,275.00 2,275.00 2,268.50 2,261.00 700
10th Mar 2026 (Tue) 2,244.00 2,244.00 2,244.00 2,277.25 36
9th Mar 2026 (Mon) 2,210.75 2,211.25 2,210.75 2,211.25 0
6th Mar 2026 (Fri) 2,248.00 2,248.00 2,243.50 2,210.75 51
5th Mar 2026 (Thu) 2,184.00 2,205.00 2,184.00 2,194.25 69
4th Mar 2026 (Wed) 2,288.50 2,288.50 2,288.50 2,248.50 170
3rd Mar 2026 (Tue) 2,385.75 2,385.75 2,313.00 2,313.00 2
2nd Mar 2026 (Mon) 2,377.00 2,377.00 2,363.50 2,385.75 28
27th Feb 2026 (Fri) 2,620.00 2,620.00 2,570.00 2,566.00 766
26th Feb 2026 (Thu) 2,624.00 2,624.00 2,624.00 2,590.50 46
25th Feb 2026 (Wed) 2,698.00 2,698.00 2,673.50 2,673.50 0
24th Feb 2026 (Tue) 2,699.00 2,700.00 2,694.00 2,698.00 132
23rd Feb 2026 (Mon) 2,743.00 2,746.00 2,714.00 2,709.50 78
20th Feb 2026 (Fri) 2,679.00 2,682.00 2,674.00 2,713.00 323
19th Feb 2026 (Thu) 2,759.00 2,759.00 2,729.00 2,726.50 64
18th Feb 2026 (Wed) 2,732.00 2,732.00 2,732.00 2,740.00 47
17th Feb 2026 (Tue) 2,713.00 2,746.00 2,708.00 2,718.00 154
16th Feb 2026 (Mon) 2,638.00 2,733.00 2,637.00 2,725.00 1,425
13th Feb 2026 (Fri) 2,743.00 2,747.00 2,708.00 2,712.50 109
12th Feb 2026 (Thu) 2,804.00 2,815.00 2,771.00 2,706.50 195
11th Feb 2026 (Wed) 2,804.00 2,819.00 2,794.00 2,807.50 46
10th Feb 2026 (Tue) 2,829.00 2,829.00 2,829.00 2,829.50 21
9th Feb 2026 (Mon) 2,771.50 2,817.50 2,771.50 2,817.50 0
6th Feb 2026 (Fri) 2,732.00 2,786.00 2,732.00 2,771.50 301
5th Feb 2026 (Thu) 2,820.00 2,820.00 2,740.00 2,763.50 107
FTSE 100 Latest
Value10,436.29
Change71.50