| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,531.00 | 3,589.00 | 3,531.00 | 3,589.00 | 84 |
| 18th Sep 2025 (Thu) | 3,532.00 | 3,532.00 | 3,531.00 | 3,531.00 | 41 |
| 17th Sep 2025 (Wed) | 3,471.00 | 3,532.00 | 3,471.00 | 3,532.00 | 102 |
| 16th Sep 2025 (Tue) | 3,432.50 | 3,471.00 | 3,432.50 | 3,471.00 | 7 |
| 15th Sep 2025 (Mon) | 3,350.50 | 3,432.50 | 3,350.50 | 3,432.50 | 53 |
| 12th Sep 2025 (Fri) | 3,392.00 | 3,392.00 | 3,392.00 | 3,350.50 | 200 |
| 11th Sep 2025 (Thu) | 3,222.50 | 3,331.00 | 3,222.50 | 3,331.00 | 31 |
| 10th Sep 2025 (Wed) | 3,266.00 | 3,266.00 | 3,222.50 | 3,222.50 | 6 |
| 9th Sep 2025 (Tue) | 3,188.50 | 3,266.00 | 3,188.50 | 3,266.00 | 12 |
| 8th Sep 2025 (Mon) | 3,096.50 | 3,188.50 | 3,096.50 | 3,188.50 | 2 |
| 5th Sep 2025 (Fri) | 3,052.00 | 3,096.50 | 3,052.00 | 3,096.50 | 24 |
| 4th Sep 2025 (Thu) | 3,151.50 | 3,151.50 | 3,052.00 | 3,052.00 | 5 |
| 3rd Sep 2025 (Wed) | 3,161.50 | 3,161.50 | 3,151.50 | 3,151.50 | 5 |
| 2nd Sep 2025 (Tue) | 3,185.50 | 3,185.50 | 3,161.50 | 3,161.50 | 120 |
| 1st Sep 2025 (Mon) | 3,185.50 | 3,185.50 | 3,185.50 | 3,185.50 | 84 |
| 29th Aug 2025 (Fri) | 2,955.00 | 3,185.50 | 2,955.00 | 3,185.50 | 76 |
| 28th Aug 2025 (Thu) | 2,933.00 | 2,933.00 | 2,933.00 | 2,955.00 | 10 |
| 27th Aug 2025 (Wed) | 3,011.50 | 3,011.50 | 2,992.50 | 2,992.50 | 18 |
| 26th Aug 2025 (Tue) | 2,999.00 | 3,011.50 | 2,999.00 | 3,011.50 | 92 |
| 25th Aug 2025 (Mon) | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,916.50 | 2,999.00 | 2,916.50 | 2,999.00 | 50 |
| 21st Aug 2025 (Thu) | 2,920.00 | 2,920.00 | 2,916.50 | 2,916.50 | 1 |
| 20th Aug 2025 (Wed) | 2,945.50 | 2,945.50 | 2,920.00 | 2,920.00 | 1 |
| 19th Aug 2025 (Tue) | 2,886.00 | 2,886.00 | 2,886.00 | 2,945.50 | 202 |
| 18th Aug 2025 (Mon) | 2,931.00 | 2,958.50 | 2,931.00 | 2,958.50 | 124 |
| 15th Aug 2025 (Fri) | 2,959.50 | 2,959.50 | 2,931.00 | 2,931.00 | 20 |
| 14th Aug 2025 (Thu) | 3,014.50 | 3,014.50 | 2,959.50 | 2,959.50 | 75 |
| 13th Aug 2025 (Wed) | 3,013.00 | 3,013.00 | 3,013.00 | 3,014.50 | 520 |
| 12th Aug 2025 (Tue) | 2,915.50 | 2,915.50 | 2,907.50 | 2,907.50 | 27 |
| 11th Aug 2025 (Mon) | 2,895.50 | 2,915.50 | 2,895.50 | 2,915.50 | 27 |
| 8th Aug 2025 (Fri) | 2,933.00 | 2,933.00 | 2,895.50 | 2,895.50 | 15 |
| 7th Aug 2025 (Thu) | 2,894.00 | 2,933.00 | 2,894.00 | 2,933.00 | 3 |
| 6th Aug 2025 (Wed) | 2,877.00 | 2,894.00 | 2,877.00 | 2,894.00 | 16 |
| 5th Aug 2025 (Tue) | 2,893.00 | 2,893.00 | 2,893.00 | 2,877.00 | 159 |
| 4th Aug 2025 (Mon) | 2,916.00 | 2,916.00 | 2,916.00 | 2,872.50 | 70 |
| 1st Aug 2025 (Fri) | 2,942.00 | 2,942.00 | 2,893.00 | 2,867.00 | 549 |
| 31st Jul 2025 (Thu) | 2,994.00 | 3,027.00 | 2,994.00 | 3,019.50 | 724 |
| 30th Jul 2025 (Wed) | 3,005.00 | 3,005.00 | 2,973.00 | 2,973.00 | 8 |
| 29th Jul 2025 (Tue) | 3,022.00 | 3,022.00 | 3,005.00 | 3,005.00 | 28 |
| 28th Jul 2025 (Mon) | 2,957.50 | 3,022.00 | 2,957.50 | 3,022.00 | 25 |
| 25th Jul 2025 (Fri) | 2,980.50 | 2,980.50 | 2,957.50 | 2,957.50 | 26 |
| 24th Jul 2025 (Thu) | 2,976.50 | 2,980.50 | 2,976.50 | 2,980.50 | 0 |
| 23rd Jul 2025 (Wed) | 2,944.50 | 2,976.50 | 2,944.50 | 2,976.50 | 0 |
| 22nd Jul 2025 (Tue) | 2,947.50 | 2,947.50 | 2,944.50 | 2,944.50 | 12 |
| 21st Jul 2025 (Mon) | 2,947.50 | 2,947.50 | 2,947.50 | 2,947.50 | 2 |