| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 3,067.00 | 3,067.00 | 3,067.00 | 3,025.50 | 218 |
| 10th Dec 2025 (Wed) | 3,111.00 | 3,111.00 | 3,111.00 | 3,114.50 | 164 |
| 9th Dec 2025 (Tue) | 3,087.50 | 3,087.50 | 3,069.50 | 3,069.50 | 12 |
| 8th Dec 2025 (Mon) | 3,090.00 | 3,090.00 | 3,090.00 | 3,087.50 | 983 |
| 5th Dec 2025 (Fri) | 3,082.00 | 3,098.00 | 3,082.00 | 3,098.00 | 0 |
| 4th Dec 2025 (Thu) | 3,085.00 | 3,085.00 | 3,082.00 | 3,082.00 | 15 |
| 3rd Dec 2025 (Wed) | 3,115.00 | 3,115.00 | 3,092.00 | 3,085.00 | 192 |
| 2nd Dec 2025 (Tue) | 3,178.50 | 3,178.50 | 3,140.50 | 3,140.50 | 10 |
| 1st Dec 2025 (Mon) | 3,137.00 | 3,137.00 | 3,137.00 | 3,178.50 | 133 |
| 28th Nov 2025 (Fri) | 3,175.00 | 3,202.00 | 3,175.00 | 3,212.50 | 441 |
| 27th Nov 2025 (Thu) | 3,202.00 | 3,202.00 | 3,193.00 | 3,193.00 | 241 |
| 26th Nov 2025 (Wed) | 3,199.00 | 3,224.50 | 3,199.00 | 3,224.50 | 56 |
| 25th Nov 2025 (Tue) | 3,272.00 | 3,272.00 | 3,272.00 | 3,199.00 | 190 |
| 24th Nov 2025 (Mon) | 3,073.00 | 3,225.50 | 3,073.00 | 3,225.50 | 17 |
| 21st Nov 2025 (Fri) | 3,183.00 | 3,183.00 | 3,073.00 | 3,073.00 | 82 |
| 20th Nov 2025 (Thu) | 3,214.00 | 3,214.00 | 3,183.00 | 3,183.00 | 87 |
| 19th Nov 2025 (Wed) | 3,204.00 | 3,214.00 | 3,204.00 | 3,214.00 | 15 |
| 18th Nov 2025 (Tue) | 3,191.00 | 3,204.00 | 3,191.00 | 3,204.00 | 75 |
| 17th Nov 2025 (Mon) | 3,175.00 | 3,175.00 | 3,175.00 | 3,191.00 | 266 |
| 14th Nov 2025 (Fri) | 3,221.00 | 3,221.00 | 3,221.00 | 3,237.00 | 278 |
| 13th Nov 2025 (Thu) | 3,322.00 | 3,322.00 | 3,299.00 | 3,188.00 | 385 |
| 12th Nov 2025 (Wed) | 3,259.00 | 3,259.00 | 3,259.00 | 3,175.00 | 279 |
| 11th Nov 2025 (Tue) | 3,272.50 | 3,272.50 | 3,223.50 | 3,223.50 | 28 |
| 10th Nov 2025 (Mon) | 3,237.50 | 3,272.50 | 3,237.50 | 3,272.50 | 117 |
| 7th Nov 2025 (Fri) | 3,304.00 | 3,304.00 | 3,237.50 | 3,237.50 | 778 |
| 6th Nov 2025 (Thu) | 3,282.00 | 3,304.00 | 3,282.00 | 3,304.00 | 113 |
| 5th Nov 2025 (Wed) | 3,298.00 | 3,298.00 | 3,298.00 | 3,282.00 | 169 |
| 4th Nov 2025 (Tue) | 3,256.00 | 3,256.00 | 3,256.00 | 3,316.00 | 256 |
| 3rd Nov 2025 (Mon) | 3,322.00 | 3,322.00 | 3,322.00 | 3,313.50 | 315 |
| 31st Oct 2025 (Fri) | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.50 | 215 |
| 30th Oct 2025 (Thu) | 3,667.50 | 3,667.50 | 3,630.00 | 3,630.00 | 52 |
| 29th Oct 2025 (Wed) | 3,685.00 | 3,685.00 | 3,685.00 | 3,667.50 | 421 |
| 28th Oct 2025 (Tue) | 3,609.00 | 3,609.00 | 3,609.00 | 3,604.50 | 250 |
| 27th Oct 2025 (Mon) | 3,592.50 | 3,645.50 | 3,592.50 | 3,645.50 | 39 |
| 24th Oct 2025 (Fri) | 3,510.50 | 3,592.50 | 3,510.50 | 3,592.50 | 84 |
| 23rd Oct 2025 (Thu) | 3,386.00 | 3,510.50 | 3,386.00 | 3,510.50 | 103 |
| 22nd Oct 2025 (Wed) | 3,427.00 | 3,427.00 | 3,422.00 | 3,386.00 | 613 |
| 21st Oct 2025 (Tue) | 3,475.00 | 3,475.00 | 3,412.00 | 3,412.00 | 57 |
| 20th Oct 2025 (Mon) | 3,393.00 | 3,464.00 | 3,392.00 | 3,475.00 | 390 |
| 17th Oct 2025 (Fri) | 3,357.00 | 3,357.00 | 3,357.00 | 3,344.00 | 103 |
| 16th Oct 2025 (Thu) | 3,353.00 | 3,359.00 | 3,353.00 | 3,360.50 | 250 |
| 15th Oct 2025 (Wed) | 3,318.00 | 3,363.00 | 3,318.00 | 3,363.00 | 117 |
| 14th Oct 2025 (Tue) | 3,281.00 | 3,318.00 | 3,281.00 | 3,318.00 | 374 |
| 13th Oct 2025 (Mon) | 3,290.00 | 3,369.00 | 3,290.00 | 3,369.00 | 182 |