| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $9.02 | Automatic Execution |
12:39:33 - 15-Sep-25 |
| Sell* | 10 | $9.01 | SI Trade |
12:32:32 - 15-Sep-25 |
| Sell* | 86 | $9.01 | SI Trade |
12:29:41 - 15-Sep-25 |
| Sell* | 30 | $9.01 | SI Trade |
12:28:38 - 15-Sep-25 |
| Sell* | 50 | $9.03 | SI Trade |
12:21:32 - 15-Sep-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
12:19:09 - 15-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:19:09 - 15-Sep-25 |
| Sell* | 185 | $9.02 | Automatic Execution |
12:02:52 - 15-Sep-25 |
| Buy* | 18 | $9.09 | SI Trade |
11:57:09 - 15-Sep-25 |
| Sell* | 20 | $9.05 | SI Trade |
11:54:28 - 15-Sep-25 |
| Sell* | 100 | $9.02 | SI Trade |
11:44:50 - 15-Sep-25 |
| Sell* | 7 | $9.02 | SI Trade |
11:41:12 - 15-Sep-25 |
| Sell* | 183 | $9.02 | SI Trade |
11:41:07 - 15-Sep-25 |
| Sell* | 81 | $9.02 | SI Trade |
11:40:14 - 15-Sep-25 |
| Sell* | 71 | $8.99 | SI Trade |
11:24:17 - 15-Sep-25 |
| Buy* | 39 | $9.06 | Automatic Execution |
11:20:49 - 15-Sep-25 |
| Sell* | 600 | $9.06 | SI Trade |
10:57:29 - 15-Sep-25 |
| Buy* | 93 | $9.10 | SI Trade |
10:41:22 - 15-Sep-25 |
| Buy* | 51 | $9.09 | Automatic Execution |
10:41:09 - 15-Sep-25 |
| Buy* | 20 | $9.09 | Automatic Execution |
10:41:09 - 15-Sep-25 |
| Buy* | 211 | $9.09 | Automatic Execution |
10:41:09 - 15-Sep-25 |
| Sell* | 580 | $9.06 | Automatic Execution |
10:40:34 - 15-Sep-25 |
| Unknown* | 0 | $9.05 | SI Trade |
10:36:05 - 15-Sep-25 |
| Buy* | 4 | $9.09 | SI Trade |
10:34:37 - 15-Sep-25 |
| Buy* | 2 | $9.09 | SI Trade |
10:29:11 - 15-Sep-25 |
| Buy* | 20 | $9.09 | SI Trade |
10:28:24 - 15-Sep-25 |
| Sell* | 378 | $9.04 | SI Trade |
10:26:32 - 15-Sep-25 |
| Sell* | 350 | $9.05 | SI Trade |
10:17:34 - 15-Sep-25 |
| Buy* | 15 | $9.09 | Automatic Execution |
10:13:42 - 15-Sep-25 |
| Sell* | 60 | $9.05 | SI Trade |
10:12:16 - 15-Sep-25 |
| Sell* | 64 | $9.05 | SI Trade |
10:09:20 - 15-Sep-25 |
| Sell* | 178 | $9.09 | Automatic Execution |
09:47:06 - 15-Sep-25 |
| Buy* | 200 | $9.09 | Automatic Execution |
09:43:23 - 15-Sep-25 |
| Buy* | 131 | $9.12 | SI Trade |
09:35:15 - 15-Sep-25 |
| Buy* | 59 | $9.12 | Automatic Execution |
09:32:31 - 15-Sep-25 |
| Sell* | 830 | $9.08 | Automatic Execution |
09:28:36 - 15-Sep-25 |
| Sell* | 1,200 | $9.08 | Automatic Execution |
09:28:36 - 15-Sep-25 |
| Sell* | 32 | $9.13 | Automatic Execution |
09:25:54 - 15-Sep-25 |
| Buy* | 2 | $9.13 | Automatic Execution |
09:25:54 - 15-Sep-25 |
| Buy* | 2 | $9.12 | Automatic Execution |
09:25:54 - 15-Sep-25 |
| Buy* | 2 | $9.11 | Automatic Execution |
09:25:54 - 15-Sep-25 |
| Buy* | 2 | $9.10 | Automatic Execution |
09:25:54 - 15-Sep-25 |
| Sell* | 2 | $9.09 | SI Trade |
09:24:03 - 15-Sep-25 |
| Unknown* | 0 | $9.09 | SI Trade |
09:22:50 - 15-Sep-25 |
| Sell* | 2 | $9.09 | SI Trade |
09:21:47 - 15-Sep-25 |
| Sell* | 3 | $9.09 | SI Trade |
09:20:42 - 15-Sep-25 |
| Sell* | 1 | $9.09 | SI Trade |
09:20:34 - 15-Sep-25 |
| Sell* | 50 | $9.08 | SI Trade |
09:17:46 - 15-Sep-25 |
| Buy* | 136 | $9.09 | Automatic Execution |
09:17:30 - 15-Sep-25 |
| Buy* | 249 | $9.09 | Automatic Execution |
09:17:30 - 15-Sep-25 |
| Buy* | 376 | $9.09 | Automatic Execution |
09:17:30 - 15-Sep-25 |
| Buy* | 568 | $9.09 | Automatic Execution |
09:17:30 - 15-Sep-25 |
| Buy* | 856 | $9.09 | Automatic Execution |
09:17:30 - 15-Sep-25 |
| Buy* | 29 | $9.09 | Automatic Execution |
09:17:30 - 15-Sep-25 |
| Buy* | 13,400 | $9.09 | Automatic Execution |
09:17:25 - 15-Sep-25 |
| Buy* | 3,878 | $9.09 | Automatic Execution |
09:17:07 - 15-Sep-25 |
| Buy* | 3,878 | $9.09 | Automatic Execution |
09:17:07 - 15-Sep-25 |
| Buy* | 529 | $9.09 | Automatic Execution |
09:17:07 - 15-Sep-25 |
| Buy* | 3,878 | $9.09 | Automatic Execution |
09:17:07 - 15-Sep-25 |
| Buy* | 722 | $9.09 | Automatic Execution |
09:17:06 - 15-Sep-25 |
| Buy* | 3,878 | $9.09 | Automatic Execution |
09:17:06 - 15-Sep-25 |
| Buy* | 740 | $9.09 | Automatic Execution |
09:16:56 - 15-Sep-25 |
| Buy* | 1,022 | $9.09 | Automatic Execution |
09:16:56 - 15-Sep-25 |
| Buy* | 759 | $9.09 | Automatic Execution |
09:16:45 - 15-Sep-25 |
| Buy* | 1,048 | $9.09 | Automatic Execution |
09:16:45 - 15-Sep-25 |
| Sell* | 1,200 | $9.09 | Automatic Execution |
09:16:42 - 15-Sep-25 |
| Buy* | 16 | $9.09 | Automatic Execution |
09:14:51 - 15-Sep-25 |
| Buy* | 18 | $9.09 | Automatic Execution |
09:14:51 - 15-Sep-25 |
| Buy* | 20 | $9.09 | Automatic Execution |
09:14:51 - 15-Sep-25 |
| Buy* | 23 | $9.09 | Automatic Execution |
09:14:51 - 15-Sep-25 |
| Buy* | 65 | $9.09 | Automatic Execution |
09:14:51 - 15-Sep-25 |
| Buy* | 68 | $9.09 | Automatic Execution |
09:14:51 - 15-Sep-25 |
| Buy* | 71 | $9.09 | Automatic Execution |
09:14:51 - 15-Sep-25 |
| Buy* | 75 | $9.09 | Automatic Execution |
09:14:51 - 15-Sep-25 |
| Buy* | 78 | $9.09 | Automatic Execution |
09:14:51 - 15-Sep-25 |
| Buy* | 82 | $9.09 | Automatic Execution |
09:14:51 - 15-Sep-25 |
| Buy* | 780 | $9.09 | Automatic Execution |
09:14:51 - 15-Sep-25 |
| Buy* | 780 | $9.09 | Automatic Execution |
09:14:51 - 15-Sep-25 |
| Buy* | 150 | $9.09 | SI Trade |
09:14:50 - 15-Sep-25 |
| Buy* | 15 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 16 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 17 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 18 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 19 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 20 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 21 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 23 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 24 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 25 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 27 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 28 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 30 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 32 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 34 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 36 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 38 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 40 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 43 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 114 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 150 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 223 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 847 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 863 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 863 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 863 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 863 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 863 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 863 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Sell* | 1,016 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Sell* | 1,200 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Sell* | 2,439 | $9.09 | Automatic Execution |
09:14:50 - 15-Sep-25 |
| Buy* | 1,036 | $9.20 | Automatic Execution |
08:53:55 - 15-Sep-25 |
| Buy* | 767 | $9.20 | Automatic Execution |
08:53:55 - 15-Sep-25 |
| Buy* | 1,974 | $9.20 | Automatic Execution |
08:53:55 - 15-Sep-25 |
| Buy* | 269 | $9.20 | Automatic Execution |
08:53:55 - 15-Sep-25 |
| Buy* | 54 | $9.20 | Automatic Execution |
08:53:55 - 15-Sep-25 |
| Buy* | 376 | $9.20 | SI Trade |
08:51:48 - 15-Sep-25 |
| Buy* | 1,200 | $9.19 | Automatic Execution |
08:51:36 - 15-Sep-25 |
| Unknown* | 0 | $9.16 | SI Trade |
08:50:52 - 15-Sep-25 |
| Sell* | 1,000 | $9.16 | SI Trade |
08:39:11 - 15-Sep-25 |
| Sell* | 1,000 | $9.16 | SI Trade |
08:37:59 - 15-Sep-25 |
| Sell* | 5,340 | $9.16 | SI Trade |
08:35:01 - 15-Sep-25 |
| Buy* | 207 | $9.20 | Automatic Execution |
08:33:37 - 15-Sep-25 |
| Unknown* | 0 | $9.11 | SI Trade |
08:33:33 - 15-Sep-25 |
| Buy* | 2,407 | $9.20 | Automatic Execution |
08:32:29 - 15-Sep-25 |
| Buy* | 4,100 | $9.20 | Automatic Execution |
08:32:29 - 15-Sep-25 |
| Buy* | 1,133 | $9.20 | Automatic Execution |
08:32:08 - 15-Sep-25 |
| Sell* | 6,760 | $9.20 | Automatic Execution |
08:31:33 - 15-Sep-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
08:31:33 - 15-Sep-25 |
| Unknown* | 50 | $9.20 | SI Trade |
08:31:03 - 15-Sep-25 |
| Buy* | 130 | $9.23 | SI Trade |
08:25:14 - 15-Sep-25 |
| Sell* | 4,280 | $9.21 | Automatic Execution |
08:25:14 - 15-Sep-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
08:24:46 - 15-Sep-25 |
| Sell* | 1 | $9.20 | SI Trade |
08:23:50 - 15-Sep-25 |
| Sell* | 12 | $9.20 | SI Trade |
08:22:05 - 15-Sep-25 |
| Sell* | 1,955 | $9.20 | SI Trade |
08:20:45 - 15-Sep-25 |
| Buy* | 738 | $9.24 | Automatic Execution |
08:17:34 - 15-Sep-25 |
| Sell* | 50 | $9.17 | Automatic Execution |
08:14:18 - 15-Sep-25 |
| Sell* | 127 | $9.16 | SI Trade |
08:13:25 - 15-Sep-25 |
| Sell* | 10 | $9.16 | SI Trade |
08:13:15 - 15-Sep-25 |
| Sell* | 589 | $9.16 | SI Trade |
08:12:40 - 15-Sep-25 |
| Buy* | 5 | $9.23 | SI Trade |
08:11:01 - 15-Sep-25 |
| Sell* | 1 | $9.14 | SI Trade |
08:11:00 - 15-Sep-25 |
| Sell* | 11 | $9.14 | SI Trade |
08:11:00 - 15-Sep-25 |
| Sell* | 94 | $9.17 | SI Trade |
08:11:00 - 15-Sep-25 |
| Sell* | 1 | $9.17 | SI Trade |
08:11:00 - 15-Sep-25 |
| Unknown* | 0 | $9.17 | SI Trade |
08:11:00 - 15-Sep-25 |
| Sell* | 1,714 | $9.14 | Uncrossing Trade |
08:11:00 - 15-Sep-25 |
| Sell* | 13 | $8.20 | Automatic Execution |
16:29:12 - 12-Sep-25 |
| Sell* | 522 | $8.20 | Automatic Execution |
16:27:37 - 12-Sep-25 |
| Sell* | 1,433 | $8.20 | Automatic Execution |
16:27:37 - 12-Sep-25 |
| Buy* | 12 | $8.19 | SI Trade |
16:14:44 - 12-Sep-25 |
| Buy* | 127 | $8.20 | SI Trade |
16:12:00 - 12-Sep-25 |
| Sell* | 110 | $8.26 | SI Trade |
16:02:02 - 12-Sep-25 |
| Buy* | 1,292 | $8.29 | Automatic Execution |
16:01:08 - 12-Sep-25 |
| Sell* | 85 | $8.24 | SI Trade |
15:59:11 - 12-Sep-25 |
| Buy* | 3,172 | $8.26 | SI Trade |
15:58:22 - 12-Sep-25 |
| Sell* | 100 | $8.18 | SI Trade |
15:54:54 - 12-Sep-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:53:18 - 12-Sep-25 |
| Sell* | 1,180 | $8.20 | Automatic Execution |
15:51:49 - 12-Sep-25 |
| Buy* | 50 | $8.13 | SI Trade |
15:44:18 - 12-Sep-25 |
| Buy* | 122 | $8.15 | SI Trade |
15:36:10 - 12-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
15:31:55 - 12-Sep-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
15:31:47 - 12-Sep-25 |
| Buy* | 71 | $8.17 | SI Trade |
15:25:01 - 12-Sep-25 |
| Buy* | 22 | $8.18 | SI Trade |
15:24:35 - 12-Sep-25 |
| Buy* | 1 | $8.14 | SI Trade |
15:23:29 - 12-Sep-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
15:20:10 - 12-Sep-25 |
| Sell* | 331 | $8.03 | SI Trade |
15:19:02 - 12-Sep-25 |
| Sell* | 930 | $8.09 | Automatic Execution |
15:17:52 - 12-Sep-25 |
| Sell* | 13 | $8.09 | Automatic Execution |
15:12:59 - 12-Sep-25 |
| Buy* | 300 | $8.19 | Automatic Execution |
15:02:50 - 12-Sep-25 |
| Sell* | 150 | $8.20 | Automatic Execution |
14:56:40 - 12-Sep-25 |
| Buy* | 37 | $8.23 | SI Trade |
14:56:01 - 12-Sep-25 |
| Buy* | 20 | $8.20 | SI Trade |
14:50:14 - 12-Sep-25 |
| Unknown* | 333 | $8.22 | OTC Trade |
14:49:26 - 12-Sep-25 |
| Buy* | 600 | $8.23 | Automatic Execution |
14:48:58 - 12-Sep-25 |
| Sell* | 3,200 | $8.22 | SI Trade |
14:46:49 - 12-Sep-25 |
| Buy* | 500 | $8.40 | Automatic Execution |
14:39:26 - 12-Sep-25 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
14:32:41 - 12-Sep-25 |
| Buy* | 62 | $8.41 | Automatic Execution |
14:27:26 - 12-Sep-25 |
| Sell* | 20 | $8.39 | SI Trade |
14:14:45 - 12-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:14:41 - 12-Sep-25 |
| Buy* | 500 | $8.40 | Automatic Execution |
14:04:51 - 12-Sep-25 |
| Sell* | 58 | $8.37 | SI Trade |
13:58:29 - 12-Sep-25 |
| Sell* | 120 | $8.40 | SI Trade |
13:47:58 - 12-Sep-25 |
| Sell* | 100 | $8.39 | SI Trade |
13:46:43 - 12-Sep-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
13:31:46 - 12-Sep-25 |
| Sell* | 9 | $8.42 | Automatic Execution |
13:31:02 - 12-Sep-25 |
| Buy* | 20 | $8.46 | SI Trade |
13:29:15 - 12-Sep-25 |
| Buy* | 20 | $8.48 | Automatic Execution |
13:12:43 - 12-Sep-25 |
| Buy* | 15 | $8.49 | Automatic Execution |
13:07:01 - 12-Sep-25 |
| Sell* | 902 | $8.50 | Automatic Execution |
13:04:24 - 12-Sep-25 |
| Sell* | 10 | $8.49 | SI Trade |
12:48:16 - 12-Sep-25 |
| Sell* | 50 | $8.45 | SI Trade |
12:35:18 - 12-Sep-25 |
| Sell* | 11 | $8.42 | SI Trade |
12:20:48 - 12-Sep-25 |
| Buy* | 1,925 | $8.45 | Automatic Execution |
12:12:45 - 12-Sep-25 |
| Buy* | 1,300 | $8.45 | Automatic Execution |
12:12:45 - 12-Sep-25 |
| Buy* | 917 | $8.45 | Automatic Execution |
12:12:45 - 12-Sep-25 |
| Buy* | 80 | $8.50 | SI Trade |
12:00:00 - 12-Sep-25 |