| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 725 | $7.02 | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 3,000 | $7.02 | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 3,750 | $7.02 | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Sell* | 525 | $7.00 | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Sell* | 1,652 | $7.00 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 3,424 | $7.00 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 6,000 | $7.00 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 1,346 | $7.00 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 450 | $7.01 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1,356 | $7.01 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 450 | $7.01 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1,500 | $7.01 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 49 | $7.10 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 75 | $7.14 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 4,820 | $7.14 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1,136 | $7.14 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 7,146 | $7.14 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1,404 | $7.14 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1,404 | $7.14 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1,247 | $7.00 | Automatic Execution |
14:41:50 - 06-Feb-26 |
| Buy* | 1 | $7.05 | SI Trade |
14:36:21 - 06-Feb-26 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:32:14 - 06-Feb-26 |
| Buy* | 100 | $7.10 | SI Trade |
13:58:16 - 06-Feb-26 |
| Buy* | 10 | $7.11 | SI Trade |
13:44:29 - 06-Feb-26 |
| Buy* | 191 | $7.07 | Ordinary |
13:25:10 - 06-Feb-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
13:10:41 - 06-Feb-26 |
| Buy* | 14 | $7.06 | SI Trade |
12:13:08 - 06-Feb-26 |
| Buy* | 7 | $7.04 | SI Trade |
11:29:18 - 06-Feb-26 |
| Buy* | 41 | $6.98 | SI Trade |
10:32:50 - 06-Feb-26 |
| Sell* | 78 | $6.98 | Automatic Execution |
10:21:36 - 06-Feb-26 |
| Sell* | 98 | $6.98 | Automatic Execution |
10:21:08 - 06-Feb-26 |
| Sell* | 77 | $6.98 | Automatic Execution |
10:20:31 - 06-Feb-26 |
| Buy* | 1 | $6.97 | SI Trade |
10:19:35 - 06-Feb-26 |
| Buy* | 401 | $6.97 | SI Trade |
10:19:21 - 06-Feb-26 |
| Buy* | 577 | $6.96 | Automatic Execution |
10:05:37 - 06-Feb-26 |
| Buy* | 17 | $6.85 | Automatic Execution |
09:24:36 - 06-Feb-26 |
| Buy* | 146 | $6.84 | SI Trade |
09:21:57 - 06-Feb-26 |
| Buy* | 108 | $6.84 | SI Trade |
09:19:45 - 06-Feb-26 |
| Sell* | 724 | $6.83 | Automatic Execution |
09:15:32 - 06-Feb-26 |
| Sell* | 6 | $6.78 | SI Trade |
09:14:40 - 06-Feb-26 |
| Sell* | 41 | $6.73 | SI Trade |
09:07:26 - 06-Feb-26 |
| Sell* | 2 | $6.81 | Automatic Execution |
08:04:42 - 06-Feb-26 |
| Buy* | 736 | $6.88 | SI Trade |
08:03:38 - 06-Feb-26 |
| Sell* | 30 | $6.62 | Automatic Execution |
08:01:30 - 06-Feb-26 |
| Sell* | 3,000 | $6.62 | Automatic Execution |
08:01:30 - 06-Feb-26 |
| Buy* | 300 | $6.74 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Buy* | 200 | $6.73 | Ordinary |
15:43:53 - 05-Feb-26 |
| Buy* | 150 | $6.60 | Automatic Execution |
15:38:50 - 05-Feb-26 |
| Buy* | 656 | $6.57 | Automatic Execution |
15:38:07 - 05-Feb-26 |
| Buy* | 1,375 | $6.57 | Automatic Execution |
15:38:07 - 05-Feb-26 |
| Buy* | 1,469 | $6.57 | Automatic Execution |
15:38:07 - 05-Feb-26 |
| Buy* | 150 | $6.60 | Automatic Execution |
15:36:13 - 05-Feb-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:34:31 - 05-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:32:12 - 05-Feb-26 |
| Buy* | 75 | $6.73 | Automatic Execution |
15:25:13 - 05-Feb-26 |
| Buy* | 75 | $6.73 | Automatic Execution |
15:25:13 - 05-Feb-26 |
| Buy* | 835 | $6.73 | Automatic Execution |
15:25:13 - 05-Feb-26 |
| Buy* | 75 | $6.73 | Automatic Execution |
15:25:13 - 05-Feb-26 |
| Buy* | 75 | $6.73 | Automatic Execution |
15:25:13 - 05-Feb-26 |
| Buy* | 71 | $6.70986 | Ordinary |
15:23:40 - 05-Feb-26 |
| Sell* | 200 | $6.70 | Automatic Execution |
15:20:57 - 05-Feb-26 |
| Buy* | 75 | $6.74 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 75 | $6.74 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 75 | $6.74 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 200 | $6.73 | SI Trade |
15:14:48 - 05-Feb-26 |
| Buy* | 200 | $6.74 | SI Trade |
15:13:40 - 05-Feb-26 |
| Sell* | 2,283 | $6.70 | Automatic Execution |
15:13:36 - 05-Feb-26 |
| Sell* | 6,000 | $6.70 | Automatic Execution |
15:13:36 - 05-Feb-26 |
| Sell* | 2,746 | $6.70 | Automatic Execution |
15:13:36 - 05-Feb-26 |
| Sell* | 6,000 | $6.70 | Automatic Execution |
15:13:36 - 05-Feb-26 |
| Sell* | 1,663 | $6.70 | Automatic Execution |
15:13:36 - 05-Feb-26 |
| Sell* | 140 | $6.80 | Automatic Execution |
15:11:46 - 05-Feb-26 |
| Sell* | 330 | $6.87 | Automatic Execution |
15:09:48 - 05-Feb-26 |
| Sell* | 60 | $6.80 | Automatic Execution |
15:06:59 - 05-Feb-26 |
| Sell* | 15 | $6.80 | Automatic Execution |
15:06:59 - 05-Feb-26 |
| Buy* | 75 | $6.84 | Automatic Execution |
15:06:19 - 05-Feb-26 |
| Sell* | 75 | $6.85 | Automatic Execution |
15:03:04 - 05-Feb-26 |
| Buy* | 75 | $6.86 | Automatic Execution |
15:02:41 - 05-Feb-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:00:54 - 05-Feb-26 |
| Sell* | 406 | $6.99 | Automatic Execution |
14:58:05 - 05-Feb-26 |
| Sell* | 175 | $6.99 | Automatic Execution |
14:56:01 - 05-Feb-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:35:39 - 05-Feb-26 |
| Buy* | 200 | $6.98 | SI Trade |
14:34:54 - 05-Feb-26 |
| Buy* | 300 | $6.90 | Automatic Execution |
14:32:34 - 05-Feb-26 |
| Buy* | 75 | $6.90 | Automatic Execution |
14:32:34 - 05-Feb-26 |
| Buy* | 1,500 | $6.90 | Automatic Execution |
14:32:34 - 05-Feb-26 |
| Buy* | 1,853 | $6.98 | Automatic Execution |
14:31:49 - 05-Feb-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
14:31:45 - 05-Feb-26 |
| Sell* | 2,334 | $7.00 | Automatic Execution |
14:31:45 - 05-Feb-26 |
| Sell* | 3,802 | $7.00 | Automatic Execution |
14:31:45 - 05-Feb-26 |
| Sell* | 3,864 | $7.00 | Automatic Execution |
14:31:45 - 05-Feb-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
14:31:45 - 05-Feb-26 |
| Sell* | 47 | $7.00 | Automatic Execution |
14:31:45 - 05-Feb-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
14:22:59 - 05-Feb-26 |
| Sell* | 75 | $7.17 | Automatic Execution |
14:12:03 - 05-Feb-26 |
| Buy* | 1,474 | $7.17 | Automatic Execution |
14:12:03 - 05-Feb-26 |
| Sell* | 1,465 | $7.17 | Automatic Execution |
14:12:03 - 05-Feb-26 |
| Buy* | 1,137 | $7.20 | Automatic Execution |
14:06:17 - 05-Feb-26 |
| Sell* | 1,863 | $7.20 | Automatic Execution |
14:06:17 - 05-Feb-26 |
| Sell* | 1,795 | $7.20 | Automatic Execution |
14:03:59 - 05-Feb-26 |
| Sell* | 6,288 | $7.14 | Automatic Execution |
13:53:38 - 05-Feb-26 |
| Buy* | 1,412 | $7.14 | Automatic Execution |
13:53:38 - 05-Feb-26 |
| Buy* | 75 | $7.14 | Automatic Execution |
13:53:38 - 05-Feb-26 |
| Buy* | 150 | $7.14 | Automatic Execution |
13:53:38 - 05-Feb-26 |
| Buy* | 75 | $7.14 | Automatic Execution |
13:53:27 - 05-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
13:33:53 - 05-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
13:19:27 - 05-Feb-26 |
| Buy* | 86 | $7.56779 | Ordinary |
13:14:40 - 05-Feb-26 |
| Buy* | 8 | $7.19 | Automatic Execution |
13:08:56 - 05-Feb-26 |
| Buy* | 150 | $7.20 | Automatic Execution |
13:08:26 - 05-Feb-26 |
| Buy* | 225 | $7.20 | Automatic Execution |
13:08:26 - 05-Feb-26 |
| Buy* | 1 | $7.20 | SI Trade |
13:08:01 - 05-Feb-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
12:58:25 - 05-Feb-26 |
| Sell* | 150 | $7.19 | Automatic Execution |
12:55:54 - 05-Feb-26 |
| Sell* | 225 | $7.19 | Automatic Execution |
12:55:54 - 05-Feb-26 |
| Buy* | 35 | $7.28 | Automatic Execution |
12:25:58 - 05-Feb-26 |
| Buy* | 75 | $7.28 | Automatic Execution |
12:25:42 - 05-Feb-26 |
| Buy* | 375 | $7.28 | Automatic Execution |
12:25:32 - 05-Feb-26 |
| Sell* | 15 | $7.28 | Automatic Execution |
12:25:32 - 05-Feb-26 |
| Sell* | 125 | $7.30 | Automatic Execution |
12:21:38 - 05-Feb-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
12:21:38 - 05-Feb-26 |
| Sell* | 75 | $7.30 | Automatic Execution |
12:21:22 - 05-Feb-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
12:01:46 - 05-Feb-26 |
| Buy* | 1,817 | $7.38 | Automatic Execution |
09:53:12 - 05-Feb-26 |
| Buy* | 150 | $7.41 | Automatic Execution |
09:26:22 - 05-Feb-26 |
| Buy* | 75 | $7.41 | Automatic Execution |
09:26:22 - 05-Feb-26 |
| Buy* | 75 | $7.41 | Automatic Execution |
09:26:22 - 05-Feb-26 |
| Buy* | 1,575 | $7.41 | Automatic Execution |
09:26:22 - 05-Feb-26 |
| Buy* | 100 | $7.37 | SI Trade |
09:21:23 - 05-Feb-26 |
| Buy* | 50 | $7.37 | SI Trade |
09:20:21 - 05-Feb-26 |
| Sell* | 10 | $7.44 | Automatic Execution |
08:44:00 - 05-Feb-26 |
| Sell* | 10 | $7.45 | Automatic Execution |
08:43:34 - 05-Feb-26 |
| Sell* | 150 | $7.42 | Automatic Execution |
08:26:50 - 05-Feb-26 |
| Sell* | 115 | $7.42 | Automatic Execution |
08:26:50 - 05-Feb-26 |
| Sell* | 150 | $7.42 | Automatic Execution |
08:26:50 - 05-Feb-26 |
| Sell* | 75 | $7.42 | Automatic Execution |
08:26:50 - 05-Feb-26 |
| Sell* | 150 | $7.42 | Automatic Execution |
08:26:50 - 05-Feb-26 |
| Sell* | 150 | $7.42 | Automatic Execution |
08:26:49 - 05-Feb-26 |
| Sell* | 17 | $7.42 | Automatic Execution |
08:25:38 - 05-Feb-26 |
| Sell* | 27 | $7.42 | Automatic Execution |
08:25:24 - 05-Feb-26 |
| Sell* | 160 | $7.42 | Automatic Execution |
08:23:41 - 05-Feb-26 |
| Sell* | 75 | $7.42 | Automatic Execution |
08:23:41 - 05-Feb-26 |
| Sell* | 150 | $7.42 | Automatic Execution |
08:23:41 - 05-Feb-26 |
| Sell* | 75 | $7.42 | Automatic Execution |
08:23:41 - 05-Feb-26 |
| Sell* | 300 | $7.42 | Automatic Execution |
08:23:41 - 05-Feb-26 |
| Sell* | 1 | $7.43 | Automatic Execution |
08:23:41 - 05-Feb-26 |
| Sell* | 75 | $7.42 | Automatic Execution |
08:15:22 - 05-Feb-26 |
| Sell* | 525 | $7.42 | Automatic Execution |
08:15:22 - 05-Feb-26 |
| Sell* | 1,600 | $6.82 | SI Trade |
16:23:54 - 04-Feb-26 |
| Buy* | 2 | $6.85 | SI Trade |
16:17:57 - 04-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
16:03:30 - 04-Feb-26 |
| Buy* | 75 | $7.19 | Automatic Execution |
15:40:32 - 04-Feb-26 |
| Buy* | 75 | $7.19 | Automatic Execution |
15:40:32 - 04-Feb-26 |
| Buy* | 75 | $7.19 | Automatic Execution |
15:40:32 - 04-Feb-26 |
| Buy* | 75 | $7.19 | Automatic Execution |
15:40:32 - 04-Feb-26 |
| Sell* | 1,124 | $6.94 | Automatic Execution |
15:37:03 - 04-Feb-26 |
| Sell* | 1,300 | $6.94 | Automatic Execution |
15:37:03 - 04-Feb-26 |
| Buy* | 140 | $6.95 | Automatic Execution |
15:37:02 - 04-Feb-26 |
| Sell* | 1,630 | $6.95 | Automatic Execution |
15:37:02 - 04-Feb-26 |
| Buy* | 1,218 | $6.95 | Automatic Execution |
15:37:02 - 04-Feb-26 |
| Sell* | 1,556 | $6.95 | Automatic Execution |
15:37:02 - 04-Feb-26 |
| Buy* | 1,218 | $6.95 | Automatic Execution |
15:37:02 - 04-Feb-26 |
| Sell* | 2,230 | $6.95 | Automatic Execution |
15:37:02 - 04-Feb-26 |
| Buy* | 618 | $6.95 | Automatic Execution |
15:37:02 - 04-Feb-26 |
| Buy* | 75 | $6.95 | Automatic Execution |
15:36:51 - 04-Feb-26 |
| Buy* | 450 | $6.95 | Automatic Execution |
15:36:51 - 04-Feb-26 |
| Buy* | 75 | $6.95 | Automatic Execution |
15:36:51 - 04-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:36:12 - 04-Feb-26 |
| Buy* | 13 | $6.98 | Automatic Execution |
15:36:08 - 04-Feb-26 |
| Sell* | 2,483 | $6.98 | Automatic Execution |
15:33:47 - 04-Feb-26 |
| Buy* | 855 | $6.98 | Automatic Execution |
15:33:47 - 04-Feb-26 |
| Buy* | 662 | $6.98 | Automatic Execution |
15:33:46 - 04-Feb-26 |
| Sell* | 1,088 | $7.00 | Automatic Execution |
15:33:15 - 04-Feb-26 |
| Buy* | 1,227 | $7.00 | Automatic Execution |
15:33:15 - 04-Feb-26 |
| Buy* | 450 | $7.00 | Automatic Execution |
15:33:02 - 04-Feb-26 |
| Buy* | 75 | $7.00 | Automatic Execution |
15:33:02 - 04-Feb-26 |
| Buy* | 75 | $7.00 | Automatic Execution |
15:33:02 - 04-Feb-26 |
| Buy* | 75 | $7.00 | Automatic Execution |
15:33:02 - 04-Feb-26 |
| Buy* | 75 | $7.00 | Automatic Execution |
15:33:02 - 04-Feb-26 |
| Buy* | 150 | $7.00 | Automatic Execution |
15:33:00 - 04-Feb-26 |
| Buy* | 75 | $7.00 | Automatic Execution |
15:33:00 - 04-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:33:00 - 04-Feb-26 |
| Sell* | 600 | $7.00 | Automatic Execution |
15:33:00 - 04-Feb-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
15:33:00 - 04-Feb-26 |
| Buy* | 200 | $7.15 | SI Trade |
15:25:28 - 04-Feb-26 |
| Sell* | 300 | $7.06 | SI Trade |
15:15:53 - 04-Feb-26 |
| Buy* | 50 | $7.09 | Automatic Execution |
15:11:04 - 04-Feb-26 |
| Sell* | 900 | $7.06 | Automatic Execution |
15:10:07 - 04-Feb-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:01:56 - 04-Feb-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
15:01:56 - 04-Feb-26 |
| Sell* | 5 | $7.10 | Automatic Execution |
14:59:02 - 04-Feb-26 |
| Sell* | 440 | $7.20 | Automatic Execution |
14:52:44 - 04-Feb-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
14:52:44 - 04-Feb-26 |
| Buy* | 19 | $7.29 | Automatic Execution |
14:39:16 - 04-Feb-26 |
| Buy* | 956 | $7.29 | Automatic Execution |
14:39:13 - 04-Feb-26 |
| Buy* | 75 | $7.29 | Automatic Execution |
14:38:38 - 04-Feb-26 |
| Buy* | 75 | $7.29 | Automatic Execution |
14:38:38 - 04-Feb-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
14:32:27 - 04-Feb-26 |
| Sell* | 98 | $7.25 | Automatic Execution |
14:32:20 - 04-Feb-26 |