| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $8.49 | Uncrossing Trade |
16:35:07 - 11-Nov-25 |
| Sell* | 2,000 | $8.34 | SI Trade |
16:29:55 - 11-Nov-25 |
| Sell* | 10 | $8.38 | Automatic Execution |
16:28:19 - 11-Nov-25 |
| Buy* | 1 | $8.40 | SI Trade |
16:27:12 - 11-Nov-25 |
| Buy* | 148 | $8.40 | SI Trade |
16:27:09 - 11-Nov-25 |
| Buy* | 322 | $8.40 | Automatic Execution |
16:27:09 - 11-Nov-25 |
| Buy* | 190 | $8.38 | Automatic Execution |
16:14:27 - 11-Nov-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
16:08:26 - 11-Nov-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
16:08:26 - 11-Nov-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
16:08:26 - 11-Nov-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
16:08:26 - 11-Nov-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
16:07:05 - 11-Nov-25 |
| Sell* | 36 | $8.46 | Automatic Execution |
16:04:48 - 11-Nov-25 |
| Buy* | 6 | $8.53 | SI Trade |
15:51:57 - 11-Nov-25 |
| Buy* | 10 | $8.51 | SI Trade |
15:35:31 - 11-Nov-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
15:33:47 - 11-Nov-25 |
| Sell* | 6 | $8.50 | Automatic Execution |
15:33:47 - 11-Nov-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
15:33:47 - 11-Nov-25 |
| Sell* | 64 | $8.50 | Automatic Execution |
15:33:47 - 11-Nov-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
15:32:59 - 11-Nov-25 |
| Unknown* | 0 | $8.78 | SI Trade |
15:02:57 - 11-Nov-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:54:13 - 11-Nov-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
14:54:12 - 11-Nov-25 |
| Sell* | 820 | $8.80 | Automatic Execution |
14:50:25 - 11-Nov-25 |
| Sell* | 60 | $8.80 | Automatic Execution |
14:50:25 - 11-Nov-25 |
| Sell* | 60 | $8.80 | Automatic Execution |
14:50:24 - 11-Nov-25 |
| Sell* | 60 | $8.80 | Automatic Execution |
14:50:24 - 11-Nov-25 |
| Sell* | 531 | $8.92 | Automatic Execution |
14:44:33 - 11-Nov-25 |
| Sell* | 400 | $8.84 | Automatic Execution |
13:12:16 - 11-Nov-25 |
| Buy* | 16 | $8.89 | SI Trade |
13:01:47 - 11-Nov-25 |
| Buy* | 160 | $8.92 | SI Trade |
12:38:45 - 11-Nov-25 |
| Buy* | 561 | $8.89 | Automatic Execution |
11:01:38 - 11-Nov-25 |
| Buy* | 1,100 | $8.89 | Automatic Execution |
11:01:38 - 11-Nov-25 |
| Buy* | 5 | $8.89 | SI Trade |
10:56:56 - 11-Nov-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
10:00:43 - 11-Nov-25 |
| Buy* | 2 | $8.89 | SI Trade |
09:59:51 - 11-Nov-25 |
| Sell* | 3 | $8.87 | SI Trade |
09:30:45 - 11-Nov-25 |
| Buy* | 27 | $8.90 | Automatic Execution |
09:22:33 - 11-Nov-25 |
| Buy* | 486 | $8.90 | Automatic Execution |
09:22:33 - 11-Nov-25 |
| Buy* | 1,100 | $8.90 | Automatic Execution |
09:22:33 - 11-Nov-25 |
| Buy* | 14 | $8.90 | SI Trade |
09:17:47 - 11-Nov-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
09:07:43 - 11-Nov-25 |
| Sell* | 73 | $8.98 | Automatic Execution |
09:01:15 - 11-Nov-25 |
| Buy* | 400 | $9.03 | Automatic Execution |
08:23:44 - 11-Nov-25 |
| Unknown* | 19,900 | $7.707982 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Buy* | 180 | $8.88 | Automatic Execution |
16:29:56 - 10-Nov-25 |
| Buy* | 2 | $8.86 | Automatic Execution |
16:27:40 - 10-Nov-25 |
| Buy* | 8 | $8.83 | SI Trade |
16:13:28 - 10-Nov-25 |
| Sell* | 8 | $8.90 | Automatic Execution |
15:51:49 - 10-Nov-25 |
| Sell* | 95 | $8.94 | Automatic Execution |
15:44:40 - 10-Nov-25 |
| Sell* | 223 | $8.94 | Automatic Execution |
15:44:37 - 10-Nov-25 |
| Sell* | 600 | $8.99 | Automatic Execution |
15:16:54 - 10-Nov-25 |
| Sell* | 600 | $9.00 | Automatic Execution |
15:11:15 - 10-Nov-25 |
| Buy* | 400 | $9.01 | SI Trade |
15:10:55 - 10-Nov-25 |
| Sell* | 196 | $9.00 | Automatic Execution |
15:09:49 - 10-Nov-25 |
| Sell* | 1,200 | $9.00 | Automatic Execution |
15:09:49 - 10-Nov-25 |
| Sell* | 1,200 | $9.00 | Automatic Execution |
15:09:49 - 10-Nov-25 |
| Sell* | 1,200 | $9.00 | Automatic Execution |
15:09:49 - 10-Nov-25 |
| Sell* | 1,200 | $9.00 | Automatic Execution |
15:09:49 - 10-Nov-25 |
| Sell* | 4 | $9.00 | Automatic Execution |
15:09:49 - 10-Nov-25 |
| Sell* | 454 | $9.01 | Automatic Execution |
15:09:49 - 10-Nov-25 |
| Sell* | 142 | $9.01 | Automatic Execution |
15:09:49 - 10-Nov-25 |
| Sell* | 4 | $9.01 | Automatic Execution |
15:08:25 - 10-Nov-25 |
| Sell* | 600 | $9.02 | Automatic Execution |
15:08:25 - 10-Nov-25 |
| Buy* | 98 | $8.87 | Automatic Execution |
14:56:33 - 10-Nov-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
14:56:33 - 10-Nov-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
14:52:40 - 10-Nov-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:52:40 - 10-Nov-25 |
| Sell* | 202 | $9.00 | Automatic Execution |
14:52:40 - 10-Nov-25 |
| Sell* | 302 | $9.01 | SI Trade |
14:51:50 - 10-Nov-25 |
| Sell* | 98 | $9.00 | Automatic Execution |
14:50:55 - 10-Nov-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
14:50:55 - 10-Nov-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
14:50:22 - 10-Nov-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:50:20 - 10-Nov-25 |
| Unknown* | 0 | $9.13 | SI Trade |
14:47:57 - 10-Nov-25 |
| Sell* | 150 | $9.10 | Automatic Execution |
14:42:26 - 10-Nov-25 |
| Buy* | 8 | $9.17 | SI Trade |
14:40:42 - 10-Nov-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:37:22 - 10-Nov-25 |
| Sell* | 43 | $9.20 | Automatic Execution |
14:37:22 - 10-Nov-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:37:16 - 10-Nov-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:35:54 - 10-Nov-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
14:35:54 - 10-Nov-25 |
| Buy* | 48 | $9.37 | SI Trade |
14:33:50 - 10-Nov-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
14:31:49 - 10-Nov-25 |
| Buy* | 401 | $9.48 | SI Trade |
14:04:10 - 10-Nov-25 |
| Sell* | 34 | $9.47 | Automatic Execution |
13:54:48 - 10-Nov-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:42:52 - 10-Nov-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
13:42:52 - 10-Nov-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:42:52 - 10-Nov-25 |
| Sell* | 36 | $9.50 | Automatic Execution |
13:42:52 - 10-Nov-25 |
| Buy* | 302 | $9.52 | SI Trade |
13:35:04 - 10-Nov-25 |
| Buy* | 1 | $9.54 | SI Trade |
13:18:06 - 10-Nov-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
12:39:10 - 10-Nov-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
12:39:10 - 10-Nov-25 |
| Sell* | 595 | $9.53 | Automatic Execution |
12:39:10 - 10-Nov-25 |
| Sell* | 225 | $9.53 | SI Trade |
12:34:27 - 10-Nov-25 |
| Sell* | 63 | $9.53 | SI Trade |
12:34:17 - 10-Nov-25 |
| Sell* | 216 | $9.53 | SI Trade |
12:34:17 - 10-Nov-25 |
| Sell* | 60 | $9.53 | Automatic Execution |
12:33:16 - 10-Nov-25 |
| Sell* | 60 | $9.53 | Automatic Execution |
12:33:16 - 10-Nov-25 |
| Sell* | 434 | $9.53 | SI Trade |
12:33:16 - 10-Nov-25 |
| Sell* | 152 | $9.53 | SI Trade |
12:33:08 - 10-Nov-25 |
| Sell* | 347 | $9.53 | SI Trade |
12:33:06 - 10-Nov-25 |
| Sell* | 86 | $9.53 | SI Trade |
12:33:02 - 10-Nov-25 |
| Sell* | 213 | $9.53 | SI Trade |
12:32:57 - 10-Nov-25 |
| Sell* | 70 | $9.53 | Automatic Execution |
12:30:47 - 10-Nov-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
10:55:22 - 10-Nov-25 |
| Sell* | 20 | $9.61 | Automatic Execution |
10:55:22 - 10-Nov-25 |
| Buy* | 47 | $9.61 | SI Trade |
10:28:01 - 10-Nov-25 |
| Buy* | 100 | $9.61 | SI Trade |
10:27:37 - 10-Nov-25 |
| Buy* | 1 | $9.60 | SI Trade |
09:42:28 - 10-Nov-25 |
| Buy* | 570 | $9.60 | SI Trade |
09:42:03 - 10-Nov-25 |
| Buy* | 1 | $9.60 | SI Trade |
09:39:23 - 10-Nov-25 |
| Buy* | 246 | $9.63 | SI Trade |
09:00:57 - 10-Nov-25 |
| Sell* | 5 | $9.52 | SI Trade |
08:55:28 - 10-Nov-25 |
| Unknown* | 0 | $9.52 | SI Trade |
08:44:20 - 10-Nov-25 |
| Sell* | 55 | $9.51 | SI Trade |
08:33:43 - 10-Nov-25 |
| Buy* | 300 | $9.60 | Automatic Execution |
08:31:02 - 10-Nov-25 |
| Sell* | 4 | $9.48 | SI Trade |
08:30:14 - 10-Nov-25 |
| Sell* | 75 | $8.57 | Uncrossing Trade |
16:35:22 - 07-Nov-25 |
| Buy* | 4 | $8.55 | SI Trade |
16:23:07 - 07-Nov-25 |
| Buy* | 276 | $8.55 | SI Trade |
16:23:02 - 07-Nov-25 |
| Buy* | 276 | $8.55 | Automatic Execution |
16:23:02 - 07-Nov-25 |
| Buy* | 276 | $8.55 | SI Trade |
16:23:00 - 07-Nov-25 |
| Buy* | 276 | $8.55 | Automatic Execution |
16:23:00 - 07-Nov-25 |
| Buy* | 143 | $8.55 | SI Trade |
16:22:58 - 07-Nov-25 |
| Buy* | 276 | $8.55 | Automatic Execution |
16:22:58 - 07-Nov-25 |
| Buy* | 150 | $8.53 | Automatic Execution |
16:21:12 - 07-Nov-25 |
| Sell* | 885 | $8.36 | SI Trade |
16:12:42 - 07-Nov-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
16:12:17 - 07-Nov-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
16:12:17 - 07-Nov-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
16:11:50 - 07-Nov-25 |
| Sell* | 50 | $8.40 | Automatic Execution |
15:52:58 - 07-Nov-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
15:52:33 - 07-Nov-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
15:48:16 - 07-Nov-25 |
| Buy* | 131 | $8.48 | SI Trade |
15:43:21 - 07-Nov-25 |
| Buy* | 275 | $8.49 | SI Trade |
15:43:19 - 07-Nov-25 |
| Buy* | 275 | $8.48 | Automatic Execution |
15:43:19 - 07-Nov-25 |
| Buy* | 275 | $8.49 | SI Trade |
15:43:16 - 07-Nov-25 |
| Buy* | 275 | $8.49 | Automatic Execution |
15:43:16 - 07-Nov-25 |
| Buy* | 118 | $8.49 | SI Trade |
15:43:14 - 07-Nov-25 |
| Buy* | 275 | $8.49 | Automatic Execution |
15:43:14 - 07-Nov-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:39:46 - 07-Nov-25 |
| Sell* | 50 | $8.57 | Automatic Execution |
15:32:52 - 07-Nov-25 |
| Buy* | 2 | $8.59 | SI Trade |
15:31:28 - 07-Nov-25 |
| Buy* | 5 | $8.59 | SI Trade |
15:26:06 - 07-Nov-25 |
| Buy* | 240 | $8.49 | SI Trade |
15:21:01 - 07-Nov-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
15:15:13 - 07-Nov-25 |
| Sell* | 60 | $8.41 | Automatic Execution |
15:06:52 - 07-Nov-25 |
| Sell* | 20 | $8.42 | Automatic Execution |
15:06:52 - 07-Nov-25 |
| Sell* | 310 | $8.50 | Automatic Execution |
14:54:27 - 07-Nov-25 |
| Sell* | 70 | $8.50 | Automatic Execution |
14:54:27 - 07-Nov-25 |
| Sell* | 540 | $8.50 | Automatic Execution |
14:54:27 - 07-Nov-25 |
| Sell* | 917 | $8.38 | SI Trade |
14:51:37 - 07-Nov-25 |
| Buy* | 540 | $8.40 | Automatic Execution |
14:51:36 - 07-Nov-25 |
| Buy* | 160 | $8.40 | Automatic Execution |
14:51:36 - 07-Nov-25 |
| Sell* | 1,000 | $8.32 | SI Trade |
14:50:53 - 07-Nov-25 |
| Sell* | 40 | $8.40 | Automatic Execution |
14:49:40 - 07-Nov-25 |
| Sell* | 50 | $8.40 | Automatic Execution |
14:49:40 - 07-Nov-25 |
| Sell* | 8 | $8.40 | Automatic Execution |
14:49:40 - 07-Nov-25 |
| Sell* | 10 | $8.43 | Automatic Execution |
14:49:37 - 07-Nov-25 |
| Sell* | 1,269 | $8.44 | SI Trade |
14:48:36 - 07-Nov-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
14:45:59 - 07-Nov-25 |
| Unknown* | 0 | $8.49 | SI Trade |
14:45:56 - 07-Nov-25 |
| Buy* | 39 | $8.44 | Automatic Execution |
14:40:33 - 07-Nov-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
14:40:01 - 07-Nov-25 |
| Buy* | 2 | $8.52 | SI Trade |
14:32:30 - 07-Nov-25 |
| Buy* | 15 | $8.50 | SI Trade |
14:32:14 - 07-Nov-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
14:32:12 - 07-Nov-25 |
| Sell* | 25 | $8.50 | Automatic Execution |
14:32:12 - 07-Nov-25 |
| Sell* | 76 | $8.50 | Automatic Execution |
14:32:12 - 07-Nov-25 |
| Sell* | 24 | $8.50 | Automatic Execution |
14:32:08 - 07-Nov-25 |
| Sell* | 46 | $8.50 | Automatic Execution |
14:32:08 - 07-Nov-25 |
| Sell* | 12 | $8.50 | Automatic Execution |
14:32:08 - 07-Nov-25 |
| Sell* | 58 | $8.50 | Automatic Execution |
14:32:08 - 07-Nov-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:30:38 - 07-Nov-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
13:34:24 - 07-Nov-25 |
| Sell* | 20 | $8.60 | Automatic Execution |
13:33:57 - 07-Nov-25 |
| Sell* | 40 | $8.63 | Automatic Execution |
13:31:45 - 07-Nov-25 |
| Buy* | 24 | $8.66 | Automatic Execution |
13:24:01 - 07-Nov-25 |
| Sell* | 20 | $8.63 | SI Trade |
12:54:05 - 07-Nov-25 |
| Buy* | 100 | $8.77 | SI Trade |
12:43:15 - 07-Nov-25 |
| Buy* | 1,100 | $8.79 | Automatic Execution |
12:08:34 - 07-Nov-25 |
| Buy* | 3 | $8.81 | SI Trade |
12:04:01 - 07-Nov-25 |
| Sell* | 210 | $8.77 | Automatic Execution |
12:02:55 - 07-Nov-25 |
| Buy* | 1,100 | $8.80 | Automatic Execution |
12:00:10 - 07-Nov-25 |
| Sell* | 569 | $8.73 | SI Trade |
11:58:52 - 07-Nov-25 |
| Sell* | 600 | $8.73 | SI Trade |
11:58:27 - 07-Nov-25 |
| Sell* | 218 | $8.58 | Automatic Execution |
11:32:52 - 07-Nov-25 |
| Sell* | 1,157 | $8.64 | Automatic Execution |
11:23:13 - 07-Nov-25 |
| Buy* | 1,248 | $8.68 | Automatic Execution |
11:21:34 - 07-Nov-25 |
| Buy* | 309 | $8.68 | Automatic Execution |
11:21:34 - 07-Nov-25 |
| Buy* | 120 | $8.63 | Automatic Execution |
11:21:34 - 07-Nov-25 |
| Buy* | 1,157 | $8.63 | Automatic Execution |
11:21:34 - 07-Nov-25 |
| Buy* | 70 | $8.63 | Automatic Execution |
11:21:34 - 07-Nov-25 |
| Buy* | 210 | $8.63 | Automatic Execution |
11:21:34 - 07-Nov-25 |
| Sell* | 11 | $8.74 | Automatic Execution |
11:17:36 - 07-Nov-25 |
| Unknown* | 0 | $8.80 | SI Trade |
11:14:19 - 07-Nov-25 |
| Unknown* | 0 | $8.92 | SI Trade |
11:04:42 - 07-Nov-25 |
| Unknown* | 0 | $8.84 | SI Trade |
11:04:42 - 07-Nov-25 |