| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.71 | Suspected BUY Trade |
16:35:04 - 15-Oct-25 |
| Sell* | 6 | $9.75 | SI Trade |
16:27:26 - 15-Oct-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
16:14:03 - 15-Oct-25 |
| Sell* | 8 | $9.66 | SI Trade |
16:12:13 - 15-Oct-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
16:08:33 - 15-Oct-25 |
| Buy* | 2 | $9.69 | SI Trade |
16:06:36 - 15-Oct-25 |
| Buy* | 10 | $9.69 | SI Trade |
16:06:00 - 15-Oct-25 |
| Buy* | 50 | $9.70 | SI Trade |
15:50:40 - 15-Oct-25 |
| Buy* | 1 | $9.70 | SI Trade |
15:50:38 - 15-Oct-25 |
| Sell* | 900 | $9.65 | Automatic Execution |
15:50:33 - 15-Oct-25 |
| Sell* | 1,100 | $9.65 | Automatic Execution |
15:50:33 - 15-Oct-25 |
| Buy* | 100 | $9.70 | SI Trade |
15:50:10 - 15-Oct-25 |
| Buy* | 250 | $9.70 | Automatic Execution |
15:46:45 - 15-Oct-25 |
| Sell* | 14 | $9.63 | SI Trade |
15:45:33 - 15-Oct-25 |
| Buy* | 1 | $9.70 | SI Trade |
15:35:40 - 15-Oct-25 |
| Buy* | 10 | $9.71 | SI Trade |
15:34:44 - 15-Oct-25 |
| Sell* | 120 | $9.76 | Automatic Execution |
15:22:59 - 15-Oct-25 |
| Sell* | 265 | $9.57 | SI Trade |
15:06:15 - 15-Oct-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:01:51 - 15-Oct-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
15:01:51 - 15-Oct-25 |
| Buy* | 150 | $9.56 | Automatic Execution |
15:01:51 - 15-Oct-25 |
| Sell* | 71 | $9.54 | Automatic Execution |
15:00:41 - 15-Oct-25 |
| Buy* | 50 | $9.59 | Automatic Execution |
14:59:53 - 15-Oct-25 |
| Buy* | 38 | $9.57 | Automatic Execution |
14:59:30 - 15-Oct-25 |
| Sell* | 2,200 | $9.57 | Automatic Execution |
14:57:28 - 15-Oct-25 |
| Buy* | 82 | $9.36 | Automatic Execution |
14:50:39 - 15-Oct-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:44:22 - 15-Oct-25 |
| Sell* | 450 | $9.43 | Automatic Execution |
14:44:22 - 15-Oct-25 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
14:42:58 - 15-Oct-25 |
| Buy* | 10 | $9.44 | SI Trade |
14:41:52 - 15-Oct-25 |
| Sell* | 38 | $9.45 | Automatic Execution |
14:40:32 - 15-Oct-25 |
| Buy* | 150 | $9.45 | Automatic Execution |
14:34:06 - 15-Oct-25 |
| Buy* | 150 | $9.45 | Automatic Execution |
14:34:06 - 15-Oct-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:34:06 - 15-Oct-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:34:06 - 15-Oct-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:33:49 - 15-Oct-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
14:33:18 - 15-Oct-25 |
| Sell* | 807 | $9.50 | Automatic Execution |
14:32:49 - 15-Oct-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
14:32:48 - 15-Oct-25 |
| Sell* | 43 | $9.50 | Automatic Execution |
14:32:48 - 15-Oct-25 |
| Sell* | 11 | $9.50 | Automatic Execution |
14:32:48 - 15-Oct-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
14:32:48 - 15-Oct-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
14:32:48 - 15-Oct-25 |
| Sell* | 14 | $9.50 | Automatic Execution |
14:32:48 - 15-Oct-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
14:32:45 - 15-Oct-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
14:32:45 - 15-Oct-25 |
| Sell* | 35 | $9.58 | Automatic Execution |
14:32:38 - 15-Oct-25 |
| Buy* | 10 | $9.62 | SI Trade |
14:32:24 - 15-Oct-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
14:31:57 - 15-Oct-25 |
| Sell* | 731 | $9.65 | Automatic Execution |
14:30:30 - 15-Oct-25 |
| Sell* | 50 | $9.67 | Automatic Execution |
14:30:26 - 15-Oct-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:30:14 - 15-Oct-25 |
| Sell* | 28 | $9.73 | Automatic Execution |
14:30:14 - 15-Oct-25 |
| Sell* | 20 | $9.80 | SI Trade |
14:29:45 - 15-Oct-25 |
| Buy* | 4 | $9.80 | Automatic Execution |
14:29:45 - 15-Oct-25 |
| Buy* | 20 | $9.80 | SI Trade |
14:27:24 - 15-Oct-25 |
| Sell* | 729 | $9.74 | SI Trade |
14:16:39 - 15-Oct-25 |
| Sell* | 222 | $9.72 | Automatic Execution |
13:53:04 - 15-Oct-25 |
| Sell* | 33 | $9.76 | SI Trade |
13:40:52 - 15-Oct-25 |
| Sell* | 200 | $9.75 | SI Trade |
13:38:17 - 15-Oct-25 |
| Buy* | 525 | $9.75 | Automatic Execution |
13:31:48 - 15-Oct-25 |
| Buy* | 4 | $9.75 | Automatic Execution |
13:31:48 - 15-Oct-25 |
| Sell* | 265 | $9.65 | SI Trade |
13:03:52 - 15-Oct-25 |
| Sell* | 116 | $9.65 | SI Trade |
13:01:20 - 15-Oct-25 |
| Sell* | 187 | $9.65 | SI Trade |
13:01:12 - 15-Oct-25 |
| Sell* | 16 | $9.62 | SI Trade |
12:46:05 - 15-Oct-25 |
| Buy* | 101 | $9.68 | SI Trade |
12:37:47 - 15-Oct-25 |
| Buy* | 101 | $9.68 | SI Trade |
12:37:42 - 15-Oct-25 |
| Buy* | 35 | $9.67 | SI Trade |
12:26:04 - 15-Oct-25 |
| Buy* | 40 | $9.71 | Automatic Execution |
12:22:21 - 15-Oct-25 |
| Buy* | 65 | $9.68 | Automatic Execution |
12:13:36 - 15-Oct-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:13:27 - 15-Oct-25 |
| Buy* | 150 | $9.68 | Automatic Execution |
12:13:27 - 15-Oct-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:13:27 - 15-Oct-25 |
| Buy* | 3 | $9.68 | Automatic Execution |
12:12:02 - 15-Oct-25 |
| Sell* | 35 | $9.69 | Automatic Execution |
12:09:25 - 15-Oct-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:08:21 - 15-Oct-25 |
| Sell* | 2,200 | $9.70 | Automatic Execution |
12:08:21 - 15-Oct-25 |
| Sell* | 49 | $9.65 | Automatic Execution |
11:45:20 - 15-Oct-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
11:45:20 - 15-Oct-25 |
| Buy* | 696 | $9.71 | Automatic Execution |
11:31:29 - 15-Oct-25 |
| Buy* | 4 | $9.70 | Automatic Execution |
11:31:29 - 15-Oct-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:17:02 - 15-Oct-25 |
| Buy* | 636 | $9.67 | Automatic Execution |
11:12:36 - 15-Oct-25 |
| Buy* | 414 | $9.67 | Automatic Execution |
11:12:36 - 15-Oct-25 |
| Buy* | 900 | $9.67 | Automatic Execution |
11:11:14 - 15-Oct-25 |
| Buy* | 1,100 | $9.67 | Automatic Execution |
11:11:14 - 15-Oct-25 |
| Buy* | 500 | $9.66 | Automatic Execution |
11:09:51 - 15-Oct-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
11:06:46 - 15-Oct-25 |
| Sell* | 450 | $9.64 | Automatic Execution |
10:58:58 - 15-Oct-25 |
| Buy* | 12 | $9.59 | SI Trade |
10:09:52 - 15-Oct-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
10:09:18 - 15-Oct-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:09:18 - 15-Oct-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:09:18 - 15-Oct-25 |
| Buy* | 1,000 | $9.58 | Automatic Execution |
10:09:18 - 15-Oct-25 |
| Buy* | 60 | $9.58 | SI Trade |
10:07:39 - 15-Oct-25 |
| Buy* | 30 | $9.58 | SI Trade |
10:05:42 - 15-Oct-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
09:51:18 - 15-Oct-25 |
| Sell* | 1 | $9.55 | SI Trade |
09:50:58 - 15-Oct-25 |
| Sell* | 1 | $9.57 | SI Trade |
09:42:37 - 15-Oct-25 |
| Sell* | 1,000 | $9.65 | Automatic Execution |
09:36:41 - 15-Oct-25 |
| Buy* | 484 | $9.64 | Automatic Execution |
09:33:14 - 15-Oct-25 |
| Buy* | 1,516 | $9.64 | Automatic Execution |
09:33:14 - 15-Oct-25 |
| Sell* | 143 | $9.65 | Automatic Execution |
09:32:51 - 15-Oct-25 |
| Sell* | 753 | $9.65 | Automatic Execution |
09:32:51 - 15-Oct-25 |
| Buy* | 1,100 | $9.65 | Automatic Execution |
09:32:51 - 15-Oct-25 |
| Buy* | 4 | $9.65 | Automatic Execution |
09:32:51 - 15-Oct-25 |
| Sell* | 25 | $9.56 | SI Trade |
09:27:49 - 15-Oct-25 |
| Sell* | 50 | $9.56 | SI Trade |
09:27:42 - 15-Oct-25 |
| Buy* | 498 | $9.59 | Automatic Execution |
09:19:24 - 15-Oct-25 |
| Buy* | 1,402 | $9.59 | Automatic Execution |
09:19:24 - 15-Oct-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:19:24 - 15-Oct-25 |
| Sell* | 350 | $9.58 | Automatic Execution |
09:19:03 - 15-Oct-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
09:19:03 - 15-Oct-25 |
| Sell* | 550 | $9.58 | Automatic Execution |
09:19:03 - 15-Oct-25 |
| Sell* | 450 | $9.58 | Automatic Execution |
09:18:45 - 15-Oct-25 |
| Sell* | 550 | $9.58 | Automatic Execution |
09:18:45 - 15-Oct-25 |
| Buy* | 1,000 | $9.59 | Automatic Execution |
09:18:27 - 15-Oct-25 |
| Buy* | 1,000 | $9.58 | Automatic Execution |
09:14:55 - 15-Oct-25 |
| Buy* | 800 | $9.60 | SI Trade |
09:10:21 - 15-Oct-25 |
| Buy* | 35 | $9.60 | SI Trade |
09:09:02 - 15-Oct-25 |
| Buy* | 137 | $9.56 | Automatic Execution |
09:03:11 - 15-Oct-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
09:03:11 - 15-Oct-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
09:03:11 - 15-Oct-25 |
| Buy* | 150 | $9.56 | Automatic Execution |
09:03:11 - 15-Oct-25 |
| Buy* | 1 | $9.56 | SI Trade |
09:02:31 - 15-Oct-25 |
| Buy* | 10 | $9.57 | Automatic Execution |
09:00:38 - 15-Oct-25 |
| Unknown* | 0 | $9.62 | SI Trade |
08:52:55 - 15-Oct-25 |
| Buy* | 525 | $9.62 | Automatic Execution |
08:52:55 - 15-Oct-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
08:51:22 - 15-Oct-25 |
| Sell* | 27 | $9.60 | Automatic Execution |
08:51:22 - 15-Oct-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
08:51:22 - 15-Oct-25 |
| Buy* | 310 | $9.69 | SI Trade |
08:40:15 - 15-Oct-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:39:01 - 15-Oct-25 |
| Buy* | 5 | $9.69 | SI Trade |
08:29:21 - 15-Oct-25 |
| Buy* | 200 | $9.70 | SI Trade |
08:27:02 - 15-Oct-25 |
| Sell* | 22 | $9.63 | Automatic Execution |
08:27:01 - 15-Oct-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
08:21:32 - 15-Oct-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
08:21:32 - 15-Oct-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
08:19:59 - 15-Oct-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
08:17:06 - 15-Oct-25 |
| Buy* | 1 | $9.72 | SI Trade |
08:14:28 - 15-Oct-25 |
| Buy* | 1 | $9.74 | SI Trade |
08:14:19 - 15-Oct-25 |
| Buy* | 38 | $9.74 | SI Trade |
08:12:51 - 15-Oct-25 |
| Sell* | 60 | $9.70 | Automatic Execution |
08:07:55 - 15-Oct-25 |
| Buy* | 228 | $9.22 | Automatic Execution |
16:29:56 - 14-Oct-25 |
| Sell* | 30 | $9.13 | SI Trade |
16:20:40 - 14-Oct-25 |
| Sell* | 25 | $9.10 | SI Trade |
16:13:59 - 14-Oct-25 |
| Buy* | 359 | $9.22 | SI Trade |
16:11:07 - 14-Oct-25 |
| Buy* | 41 | $9.19 | SI Trade |
16:09:34 - 14-Oct-25 |
| Buy* | 540 | $9.19 | Automatic Execution |
16:09:33 - 14-Oct-25 |
| Buy* | 391 | $9.19 | SI Trade |
16:09:32 - 14-Oct-25 |
| Sell* | 82 | $9.18 | Automatic Execution |
16:03:49 - 14-Oct-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:52:10 - 14-Oct-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
15:45:31 - 14-Oct-25 |
| Unknown* | 0 | $8.93 | SI Trade |
15:35:00 - 14-Oct-25 |
| Sell* | 78 | $8.97 | Automatic Execution |
15:33:56 - 14-Oct-25 |
| Buy* | 1 | $8.97 | SI Trade |
15:30:52 - 14-Oct-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:30:35 - 14-Oct-25 |
| Sell* | 44 | $9.00 | Automatic Execution |
15:28:42 - 14-Oct-25 |
| Sell* | 10 | $8.85 | SI Trade |
15:21:07 - 14-Oct-25 |
| Buy* | 10 | $8.79 | Automatic Execution |
15:17:19 - 14-Oct-25 |
| Buy* | 1 | $8.74 | SI Trade |
15:12:19 - 14-Oct-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
15:08:41 - 14-Oct-25 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:08:09 - 14-Oct-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:01:44 - 14-Oct-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
15:01:03 - 14-Oct-25 |
| Sell* | 20 | $8.86 | Automatic Execution |
15:00:01 - 14-Oct-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
14:57:10 - 14-Oct-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:53:47 - 14-Oct-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:53:47 - 14-Oct-25 |
| Buy* | 1,800 | $8.85 | SI Trade |
14:48:37 - 14-Oct-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
14:47:17 - 14-Oct-25 |
| Sell* | 849 | $8.59 | Automatic Execution |
14:45:08 - 14-Oct-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:45:08 - 14-Oct-25 |
| Buy* | 915 | $8.63 | Automatic Execution |
14:44:51 - 14-Oct-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:44:36 - 14-Oct-25 |
| Buy* | 300 | $8.63 | Automatic Execution |
14:44:36 - 14-Oct-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:44:36 - 14-Oct-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:44:34 - 14-Oct-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:44:34 - 14-Oct-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:44:34 - 14-Oct-25 |
| Sell* | 1,000 | $8.61 | Automatic Execution |
14:44:31 - 14-Oct-25 |
| Sell* | 9 | $8.61 | SI Trade |
14:44:07 - 14-Oct-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
14:38:04 - 14-Oct-25 |
| Buy* | 304 | $8.73 | SI Trade |
14:36:53 - 14-Oct-25 |
| Buy* | 831 | $8.69 | Automatic Execution |
14:36:27 - 14-Oct-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:36:26 - 14-Oct-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
14:36:19 - 14-Oct-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:36:19 - 14-Oct-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
14:36:16 - 14-Oct-25 |
| Buy* | 150 | $8.69 | Automatic Execution |
14:36:16 - 14-Oct-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:36:16 - 14-Oct-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:36:16 - 14-Oct-25 |
| Buy* | 1,050 | $8.69 | Automatic Execution |
14:36:16 - 14-Oct-25 |
| Sell* | 142 | $8.93 | Automatic Execution |
14:33:14 - 14-Oct-25 |
| Sell* | 400 | $8.93 | Automatic Execution |
14:33:14 - 14-Oct-25 |
| Sell* | 150 | $8.93 | Automatic Execution |
14:33:14 - 14-Oct-25 |
| Sell* | 250 | $8.87 | Automatic Execution |
14:32:56 - 14-Oct-25 |
| Sell* | 1,000 | $8.87 | Automatic Execution |
14:32:56 - 14-Oct-25 |