| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $4.105 | SI Trade |
16:06:06 - 01-Aug-25 |
| Unknown* | 0 | $4.125 | SI Trade |
16:05:12 - 01-Aug-25 |
| Buy* | 46 | $4.135 | SI Trade |
16:04:45 - 01-Aug-25 |
| Buy* | 5 | $4.125 | SI Trade |
16:04:21 - 01-Aug-25 |
| Buy* | 8,255 | $4.065 | Automatic Execution |
15:10:42 - 01-Aug-25 |
| Sell* | 1,824 | $4.065 | Automatic Execution |
15:10:42 - 01-Aug-25 |
| Sell* | 2,389 | $4.065 | Automatic Execution |
15:10:42 - 01-Aug-25 |
| Buy* | 12 | $4.105 | SI Trade |
15:01:34 - 01-Aug-25 |
| Sell* | 4,590 | $4.075 | Automatic Execution |
15:01:12 - 01-Aug-25 |
| Sell* | 2,200 | $4.075 | Automatic Execution |
15:01:12 - 01-Aug-25 |
| Sell* | 2,200 | $4.075 | Automatic Execution |
15:01:12 - 01-Aug-25 |
| Buy* | 2,902 | $4.08 | Automatic Execution |
15:00:44 - 01-Aug-25 |
| Sell* | 2,200 | $4.08 | Automatic Execution |
15:00:44 - 01-Aug-25 |
| Sell* | 4,898 | $4.08 | Automatic Execution |
15:00:44 - 01-Aug-25 |
| Sell* | 3,690 | $4.08 | SI Trade |
14:58:45 - 01-Aug-25 |
| Buy* | 32 | $4.10 | SI Trade |
14:57:56 - 01-Aug-25 |
| Buy* | 165 | $4.11 | SI Trade |
14:57:34 - 01-Aug-25 |
| Sell* | 660 | $4.12 | Automatic Execution |
14:54:05 - 01-Aug-25 |
| Buy* | 2,200 | $4.115 | Automatic Execution |
14:53:28 - 01-Aug-25 |
| Buy* | 660 | $4.105 | Automatic Execution |
14:53:10 - 01-Aug-25 |
| Sell* | 7,552 | $4.085 | Automatic Execution |
14:53:10 - 01-Aug-25 |
| Sell* | 10,104 | $4.09 | Automatic Execution |
14:53:10 - 01-Aug-25 |
| Sell* | 4,461 | $4.095 | Automatic Execution |
14:53:10 - 01-Aug-25 |
| Sell* | 11,000 | $4.10 | Automatic Execution |
14:53:10 - 01-Aug-25 |
| Sell* | 4,461 | $4.10 | Automatic Execution |
14:53:10 - 01-Aug-25 |
| Sell* | 3,300 | $4.10 | Automatic Execution |
14:53:10 - 01-Aug-25 |
| Sell* | 6,922 | $4.10 | Automatic Execution |
14:53:10 - 01-Aug-25 |
| Sell* | 2,200 | $4.10 | Automatic Execution |
14:53:10 - 01-Aug-25 |
| Sell* | 500 | $4.10 | Automatic Execution |
14:52:47 - 01-Aug-25 |
| Buy* | 3,012 | $4.10 | Automatic Execution |
14:52:47 - 01-Aug-25 |
| Sell* | 2,200 | $4.10 | Automatic Execution |
14:52:47 - 01-Aug-25 |
| Sell* | 3,345 | $4.10 | Automatic Execution |
14:52:47 - 01-Aug-25 |
| Sell* | 300 | $4.105 | SI Trade |
14:51:45 - 01-Aug-25 |
| Sell* | 4 | $4.12 | SI Trade |
14:50:12 - 01-Aug-25 |
| Sell* | 897 | $4.145 | Automatic Execution |
14:47:07 - 01-Aug-25 |
| Sell* | 3,445 | $4.15 | Automatic Execution |
14:46:52 - 01-Aug-25 |
| Sell* | 2,200 | $4.15 | Automatic Execution |
14:46:52 - 01-Aug-25 |
| Sell* | 6,691 | $4.15 | Automatic Execution |
14:46:52 - 01-Aug-25 |
| Sell* | 56 | $4.20 | SI Trade |
14:40:23 - 01-Aug-25 |
| Sell* | 15 | $4.20 | Automatic Execution |
14:40:08 - 01-Aug-25 |
| Sell* | 4 | $4.185 | Automatic Execution |
14:35:56 - 01-Aug-25 |
| Buy* | 5 | $4.195 | SI Trade |
14:33:43 - 01-Aug-25 |
| Buy* | 2,000 | $4.255 | Automatic Execution |
13:54:26 - 01-Aug-25 |
| Buy* | 2,000 | $4.255 | Automatic Execution |
13:53:25 - 01-Aug-25 |
| Sell* | 111 | $4.28 | Automatic Execution |
13:38:06 - 01-Aug-25 |
| Buy* | 50 | $4.245 | Automatic Execution |
13:17:04 - 01-Aug-25 |
| Sell* | 50 | $4.215 | SI Trade |
12:58:29 - 01-Aug-25 |
| Sell* | 10 | $4.24 | SI Trade |
12:26:13 - 01-Aug-25 |
| Buy* | 10 | $4.24 | Automatic Execution |
12:15:59 - 01-Aug-25 |
| Buy* | 1,500 | $4.24 | Automatic Execution |
12:15:59 - 01-Aug-25 |
| Buy* | 40 | $4.235 | Automatic Execution |
12:06:41 - 01-Aug-25 |
| Buy* | 10 | $4.235 | Automatic Execution |
12:06:41 - 01-Aug-25 |
| Buy* | 40 | $4.23 | Automatic Execution |
12:05:15 - 01-Aug-25 |
| Buy* | 50 | $4.225 | Automatic Execution |
11:55:32 - 01-Aug-25 |
| Buy* | 50 | $4.225 | Automatic Execution |
11:55:32 - 01-Aug-25 |
| Buy* | 10 | $4.225 | Automatic Execution |
11:55:32 - 01-Aug-25 |
| Buy* | 50 | $4.22 | Automatic Execution |
11:53:34 - 01-Aug-25 |
| Buy* | 50 | $4.215 | Automatic Execution |
11:52:39 - 01-Aug-25 |
| Sell* | 50 | $4.21 | Automatic Execution |
11:50:40 - 01-Aug-25 |
| Sell* | 50 | $4.21 | Automatic Execution |
11:50:26 - 01-Aug-25 |
| Buy* | 50 | $4.22 | Automatic Execution |
11:49:54 - 01-Aug-25 |
| Buy* | 10 | $4.22 | Automatic Execution |
11:49:42 - 01-Aug-25 |
| Sell* | 245 | $4.215 | Automatic Execution |
11:23:29 - 01-Aug-25 |
| Sell* | 5 | $4.215 | Automatic Execution |
11:23:29 - 01-Aug-25 |
| Sell* | 1 | $4.215 | SI Trade |
11:08:04 - 01-Aug-25 |
| Buy* | 345 | $4.215 | Automatic Execution |
10:19:22 - 01-Aug-25 |
| Buy* | 2,200 | $4.215 | Automatic Execution |
09:40:17 - 01-Aug-25 |
| Buy* | 5 | $4.25 | SI Trade |
09:38:21 - 01-Aug-25 |
| Sell* | 22 | $4.22 | Automatic Execution |
09:38:16 - 01-Aug-25 |
| Sell* | 300 | $4.265 | Automatic Execution |
09:29:27 - 01-Aug-25 |
| Sell* | 67 | $4.295 | Automatic Execution |
09:25:52 - 01-Aug-25 |
| Sell* | 260 | $4.32 | Automatic Execution |
09:10:36 - 01-Aug-25 |
| Buy* | 2,668 | $4.32 | Automatic Execution |
09:10:36 - 01-Aug-25 |
| Sell* | 2,918 | $4.32 | Automatic Execution |
09:10:36 - 01-Aug-25 |
| Sell* | 819 | $4.32 | Automatic Execution |
09:10:36 - 01-Aug-25 |
| Sell* | 120 | $4.34 | SI Trade |
09:07:43 - 01-Aug-25 |
| Sell* | 10 | $4.355 | SI Trade |
08:35:00 - 01-Aug-25 |
| Sell* | 11 | $4.38 | SI Trade |
08:17:56 - 01-Aug-25 |
| Sell* | 62 | $4.38 | SI Trade |
08:09:16 - 01-Aug-25 |
| Sell* | 237 | $4.41 | SI Trade |
08:08:01 - 01-Aug-25 |
| Buy* | 3 | $4.47 | SI Trade |
16:22:02 - 31-Jul-25 |
| Buy* | 56 | $4.515 | SI Trade |
16:09:30 - 31-Jul-25 |
| Sell* | 50 | $4.46 | SI Trade |
15:57:42 - 31-Jul-25 |
| Sell* | 50 | $4.445 | SI Trade |
15:56:39 - 31-Jul-25 |
| Sell* | 750 | $4.425 | SI Trade |
15:43:54 - 31-Jul-25 |
| Sell* | 20 | $4.465 | Automatic Execution |
15:17:56 - 31-Jul-25 |
| Buy* | 66 | $4.475 | Automatic Execution |
15:17:21 - 31-Jul-25 |
| Buy* | 2,300 | $4.475 | Automatic Execution |
15:17:21 - 31-Jul-25 |
| Buy* | 3,220 | $4.475 | Automatic Execution |
15:17:21 - 31-Jul-25 |
| Sell* | 20 | $4.445 | Automatic Execution |
15:11:39 - 31-Jul-25 |
| Sell* | 3,450 | $4.445 | Automatic Execution |
15:10:09 - 31-Jul-25 |
| Sell* | 7,492 | $4.45 | Automatic Execution |
15:10:09 - 31-Jul-25 |
| Sell* | 2,300 | $4.465 | Automatic Execution |
15:08:59 - 31-Jul-25 |
| Buy* | 11 | $4.485 | Automatic Execution |
15:07:45 - 31-Jul-25 |
| Sell* | 1 | $4.47 | SI Trade |
15:07:15 - 31-Jul-25 |
| Buy* | 38 | $4.455 | SI Trade |
15:06:45 - 31-Jul-25 |
| Sell* | 1 | $4.43 | SI Trade |
15:04:34 - 31-Jul-25 |
| Sell* | 19 | $4.27 | SI Trade |
14:44:26 - 31-Jul-25 |
| Sell* | 41 | $4.245 | SI Trade |
14:04:38 - 31-Jul-25 |
| Buy* | 15 | $4.31 | SI Trade |
13:45:41 - 31-Jul-25 |
| Buy* | 3,719 | $4.305 | Automatic Execution |
13:38:17 - 31-Jul-25 |
| Buy* | 160 | $4.295 | Automatic Execution |
13:26:52 - 31-Jul-25 |
| Buy* | 20 | $4.295 | SI Trade |
12:25:29 - 31-Jul-25 |
| Buy* | 183 | $4.295 | SI Trade |
12:07:07 - 31-Jul-25 |
| Sell* | 20 | $4.26 | Automatic Execution |
10:51:10 - 31-Jul-25 |
| Unknown* | 0 | $4.295 | SI Trade |
10:30:49 - 31-Jul-25 |
| Buy* | 5 | $4.29 | SI Trade |
10:29:09 - 31-Jul-25 |
| Buy* | 1 | $4.28 | SI Trade |
10:06:24 - 31-Jul-25 |
| Buy* | 7,332 | $4.26 | Automatic Execution |
09:53:12 - 31-Jul-25 |
| Buy* | 300 | $4.26 | Automatic Execution |
09:21:22 - 31-Jul-25 |
| Buy* | 10 | $4.27 | SI Trade |
09:18:30 - 31-Jul-25 |
| Buy* | 40 | $4.25 | SI Trade |
09:02:35 - 31-Jul-25 |
| Buy* | 11,962 | $4.255 | Automatic Execution |
08:50:42 - 31-Jul-25 |
| Sell* | 1,438 | $4.255 | Automatic Execution |
08:50:42 - 31-Jul-25 |
| Sell* | 2,300 | $4.255 | Automatic Execution |
08:50:42 - 31-Jul-25 |
| Unknown* | 0 | $4.225 | SI Trade |
08:22:49 - 31-Jul-25 |
| Buy* | 340 | $4.25 | Automatic Execution |
08:20:01 - 31-Jul-25 |
| Buy* | 513 | $4.25 | Automatic Execution |
08:20:01 - 31-Jul-25 |
| Buy* | 774 | $4.25 | Automatic Execution |
08:20:01 - 31-Jul-25 |
| Buy* | 70 | $4.25 | Automatic Execution |
08:19:20 - 31-Jul-25 |
| Buy* | 230 | $4.25 | Automatic Execution |
08:18:48 - 31-Jul-25 |
| Buy* | 280 | $4.25 | Automatic Execution |
08:18:48 - 31-Jul-25 |
| Buy* | 425 | $4.25 | Automatic Execution |
08:18:48 - 31-Jul-25 |
| Buy* | 511 | $4.25 | Automatic Execution |
08:18:47 - 31-Jul-25 |
| Buy* | 128 | $4.25 | Automatic Execution |
08:18:47 - 31-Jul-25 |
| Buy* | 473 | $4.25 | Automatic Execution |
08:18:41 - 31-Jul-25 |
| Buy* | 473 | $4.25 | Automatic Execution |
08:18:41 - 31-Jul-25 |
| Buy* | 230 | $4.25 | Automatic Execution |
08:18:41 - 31-Jul-25 |
| Buy* | 314 | $4.25 | Automatic Execution |
08:18:41 - 31-Jul-25 |
| Buy* | 474 | $4.25 | Automatic Execution |
08:18:41 - 31-Jul-25 |
| Buy* | 1,454 | $4.25 | Automatic Execution |
08:18:35 - 31-Jul-25 |
| Buy* | 1,454 | $4.25 | Automatic Execution |
08:18:35 - 31-Jul-25 |
| Buy* | 4,000 | $4.25 | Automatic Execution |
08:18:21 - 31-Jul-25 |
| Buy* | 5,000 | $4.245 | Automatic Execution |
08:18:16 - 31-Jul-25 |
| Buy* | 1,111 | $4.24 | Automatic Execution |
08:17:53 - 31-Jul-25 |
| Buy* | 3,489 | $4.24 | Automatic Execution |
08:17:53 - 31-Jul-25 |
| Buy* | 300 | $4.32 | SI Trade |
08:11:31 - 31-Jul-25 |
| Sell* | 50 | $4.28 | SI Trade |
08:00:20 - 31-Jul-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
16:18:03 - 30-Jul-25 |
| Sell* | 10 | $4.31 | SI Trade |
16:07:45 - 30-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
15:45:57 - 30-Jul-25 |
| Sell* | 450 | $4.305 | Automatic Execution |
15:35:31 - 30-Jul-25 |
| Sell* | 629 | $4.31 | Automatic Execution |
15:34:03 - 30-Jul-25 |
| Sell* | 1,000 | $4.31 | Automatic Execution |
15:25:54 - 30-Jul-25 |
| Buy* | 136 | $4.375 | Automatic Execution |
15:12:31 - 30-Jul-25 |
| Buy* | 5 | $4.385 | SI Trade |
15:07:10 - 30-Jul-25 |
| Buy* | 1,000 | $4.39 | Automatic Execution |
15:03:25 - 30-Jul-25 |
| Buy* | 13 | $4.365 | SI Trade |
14:56:31 - 30-Jul-25 |
| Sell* | 10 | $4.365 | SI Trade |
14:48:55 - 30-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
14:42:04 - 30-Jul-25 |
| Buy* | 10 | $4.425 | Automatic Execution |
14:38:35 - 30-Jul-25 |
| Sell* | 2,185 | $4.42 | Automatic Execution |
14:34:23 - 30-Jul-25 |
| Sell* | 285 | $4.42 | Automatic Execution |
14:34:23 - 30-Jul-25 |
| Buy* | 2,200 | $4.42 | Automatic Execution |
14:34:23 - 30-Jul-25 |
| Buy* | 10 | $4.42 | Automatic Execution |
14:34:23 - 30-Jul-25 |
| Buy* | 10 | $4.415 | Automatic Execution |
14:34:23 - 30-Jul-25 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:34:23 - 30-Jul-25 |
| Buy* | 10 | $4.405 | Automatic Execution |
14:34:14 - 30-Jul-25 |
| Buy* | 10 | $4.40 | Automatic Execution |
14:34:12 - 30-Jul-25 |
| Buy* | 10 | $4.395 | Automatic Execution |
14:34:04 - 30-Jul-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
14:34:04 - 30-Jul-25 |
| Buy* | 10 | $4.385 | Automatic Execution |
14:34:03 - 30-Jul-25 |
| Buy* | 10 | $4.38 | Automatic Execution |
14:34:03 - 30-Jul-25 |
| Buy* | 3 | $4.335 | SI Trade |
14:30:45 - 30-Jul-25 |
| Buy* | 1 | $4.345 | SI Trade |
14:30:22 - 30-Jul-25 |
| Sell* | 15 | $4.34 | Automatic Execution |
14:30:22 - 30-Jul-25 |
| Sell* | 8,105 | $4.375 | Automatic Execution |
14:18:12 - 30-Jul-25 |
| Buy* | 3,300 | $4.375 | Automatic Execution |
14:18:12 - 30-Jul-25 |
| Buy* | 10 | $4.375 | Automatic Execution |
14:18:12 - 30-Jul-25 |
| Buy* | 406 | $4.375 | Automatic Execution |
14:18:12 - 30-Jul-25 |
| Buy* | 3,849 | $4.375 | Automatic Execution |
14:18:12 - 30-Jul-25 |
| Buy* | 10 | $4.37 | Automatic Execution |
14:18:12 - 30-Jul-25 |
| Buy* | 10 | $4.365 | Automatic Execution |
14:18:12 - 30-Jul-25 |
| Buy* | 10 | $4.36 | Automatic Execution |
14:18:12 - 30-Jul-25 |
| Sell* | 10 | $4.355 | SI Trade |
14:14:14 - 30-Jul-25 |
| Sell* | 20 | $4.38 | Automatic Execution |
13:31:22 - 30-Jul-25 |
| Buy* | 285 | $4.395 | Automatic Execution |
13:02:25 - 30-Jul-25 |
| Buy* | 30 | $4.395 | SI Trade |
12:46:35 - 30-Jul-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
12:31:11 - 30-Jul-25 |
| Buy* | 10 | $4.385 | Automatic Execution |
12:28:55 - 30-Jul-25 |
| Sell* | 30 | $4.38 | SI Trade |
12:27:53 - 30-Jul-25 |
| Sell* | 20 | $4.385 | SI Trade |
12:24:19 - 30-Jul-25 |
| Sell* | 10 | $4.385 | SI Trade |
12:24:13 - 30-Jul-25 |
| Sell* | 129 | $4.385 | SI Trade |
12:20:28 - 30-Jul-25 |
| Sell* | 700 | $4.375 | SI Trade |
11:27:37 - 30-Jul-25 |
| Buy* | 2,993 | $4.375 | SI Trade |
11:00:21 - 30-Jul-25 |
| Unknown* | 0 | $4.375 | SI Trade |
10:57:32 - 30-Jul-25 |
| Sell* | 16 | $4.35 | SI Trade |
10:55:20 - 30-Jul-25 |
| Sell* | 3,300 | $4.37 | Automatic Execution |
10:54:38 - 30-Jul-25 |
| Buy* | 3,092 | $4.375 | SI Trade |
10:53:08 - 30-Jul-25 |
| Buy* | 3,000 | $4.375 | SI Trade |
10:51:44 - 30-Jul-25 |
| Sell* | 1,071 | $4.37 | Automatic Execution |
10:48:39 - 30-Jul-25 |
| Sell* | 1,929 | $4.37 | Automatic Execution |
10:48:30 - 30-Jul-25 |
| Buy* | 75 | $4.375 | SI Trade |
10:46:44 - 30-Jul-25 |
| Buy* | 3,000 | $4.375 | SI Trade |
10:46:39 - 30-Jul-25 |
| Buy* | 3,000 | $4.375 | SI Trade |
10:46:34 - 30-Jul-25 |
| Buy* | 3,000 | $4.375 | SI Trade |
10:46:29 - 30-Jul-25 |
| Buy* | 129 | $4.395 | SI Trade |
10:22:24 - 30-Jul-25 |
| Sell* | 357 | $4.37 | SI Trade |
09:56:51 - 30-Jul-25 |
| Buy* | 1 | $4.395 | SI Trade |
09:40:10 - 30-Jul-25 |