| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.60 | Automatic Execution |
16:07:52 - 05-Dec-25 |
| Sell* | 20 | $7.68 | Automatic Execution |
15:50:31 - 05-Dec-25 |
| Sell* | 30 | $7.69 | Automatic Execution |
15:45:34 - 05-Dec-25 |
| Buy* | 3 | $7.71 | SI Trade |
15:45:16 - 05-Dec-25 |
| Buy* | 27 | $7.71 | SI Trade |
15:45:12 - 05-Dec-25 |
| Buy* | 1,233 | $7.55 | Automatic Execution |
14:44:05 - 05-Dec-25 |
| Buy* | 1,950 | $7.55 | Automatic Execution |
14:44:05 - 05-Dec-25 |
| Buy* | 800 | $7.54 | Automatic Execution |
14:43:28 - 05-Dec-25 |
| Buy* | 4,550 | $7.54 | Automatic Execution |
14:43:28 - 05-Dec-25 |
| Sell* | 1,730 | $7.67 | Automatic Execution |
14:00:11 - 05-Dec-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
13:43:06 - 05-Dec-25 |
| Buy* | 1 | $7.76 | SI Trade |
13:16:41 - 05-Dec-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
13:12:28 - 05-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
12:44:22 - 05-Dec-25 |
| Buy* | 25 | $7.71 | SI Trade |
11:56:09 - 05-Dec-25 |
| Buy* | 67 | $7.66 | Automatic Execution |
09:06:05 - 05-Dec-25 |
| Buy* | 1,300 | $7.66 | Automatic Execution |
09:06:05 - 05-Dec-25 |
| Sell* | 19 | $7.65 | Automatic Execution |
08:55:00 - 05-Dec-25 |
| Buy* | 24 | $7.65 | SI Trade |
08:30:22 - 05-Dec-25 |
| Buy* | 44 | $7.70 | SI Trade |
08:17:32 - 05-Dec-25 |
| Sell* | 1,300 | $7.59 | Automatic Execution |
08:09:20 - 05-Dec-25 |
| Sell* | 1,300 | $7.59 | Automatic Execution |
08:09:20 - 05-Dec-25 |
| Sell* | 1,300 | $7.59 | Automatic Execution |
08:09:20 - 05-Dec-25 |
| Sell* | 40 | $7.52 | Automatic Execution |
08:05:28 - 05-Dec-25 |
| Sell* | 3 | $7.46 | SI Trade |
15:41:51 - 04-Dec-25 |
| Sell* | 43 | $7.44 | Automatic Execution |
15:24:16 - 04-Dec-25 |
| Buy* | 9 | $7.41 | SI Trade |
15:00:43 - 04-Dec-25 |
| Buy* | 3 | $7.40 | SI Trade |
14:59:40 - 04-Dec-25 |
| Buy* | 33 | $7.35 | Automatic Execution |
14:52:59 - 04-Dec-25 |
| Buy* | 1,300 | $7.35 | Automatic Execution |
14:52:59 - 04-Dec-25 |
| Sell* | 5 | $7.40 | Automatic Execution |
14:50:40 - 04-Dec-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
14:33:29 - 04-Dec-25 |
| Sell* | 44 | $7.55 | Automatic Execution |
14:31:38 - 04-Dec-25 |
| Buy* | 1,100 | $7.61 | Automatic Execution |
14:08:12 - 04-Dec-25 |
| Buy* | 5 | $7.59 | SI Trade |
14:01:43 - 04-Dec-25 |
| Buy* | 5 | $7.61 | SI Trade |
13:20:35 - 04-Dec-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
13:01:58 - 04-Dec-25 |
| Buy* | 45 | $7.63 | SI Trade |
12:51:56 - 04-Dec-25 |
| Buy* | 24 | $7.61 | SI Trade |
11:41:23 - 04-Dec-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
11:02:45 - 04-Dec-25 |
| Sell* | 400 | $7.60 | Automatic Execution |
10:07:52 - 04-Dec-25 |
| Unknown* | 0 | $7.62 | SI Trade |
10:00:16 - 04-Dec-25 |
| Sell* | 396 | $7.62 | Automatic Execution |
09:04:06 - 04-Dec-25 |
| Buy* | 86 | $7.68 | Ordinary |
08:37:46 - 04-Dec-25 |
| Buy* | 362 | $7.62 | Automatic Execution |
08:33:41 - 04-Dec-25 |
| Sell* | 13 | $7.62 | Automatic Execution |
08:29:10 - 04-Dec-25 |
| Sell* | 9 | $7.50 | Uncrossing Trade |
16:35:22 - 03-Dec-25 |
| Sell* | 2 | $7.55 | Automatic Execution |
15:54:57 - 03-Dec-25 |
| Buy* | 785 | $7.59 | Automatic Execution |
15:47:19 - 03-Dec-25 |
| Buy* | 500 | $7.50 | Automatic Execution |
15:36:21 - 03-Dec-25 |
| Buy* | 100 | $7.47 | SI Trade |
15:13:08 - 03-Dec-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
14:51:07 - 03-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:51:07 - 03-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:51:07 - 03-Dec-25 |
| Sell* | 50 | $7.40 | SI Trade |
14:39:55 - 03-Dec-25 |
| Buy* | 3 | $7.41 | Automatic Execution |
14:37:35 - 03-Dec-25 |
| Sell* | 1,146 | $7.36 | Automatic Execution |
14:33:27 - 03-Dec-25 |
| Sell* | 1,300 | $7.37 | Automatic Execution |
14:33:27 - 03-Dec-25 |
| Sell* | 1,000 | $7.43 | Automatic Execution |
14:30:16 - 03-Dec-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
14:07:09 - 03-Dec-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
14:05:31 - 03-Dec-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
12:47:03 - 03-Dec-25 |
| Sell* | 90 | $7.57 | Automatic Execution |
11:36:11 - 03-Dec-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
11:36:11 - 03-Dec-25 |
| Buy* | 87 | $7.57 | Ordinary |
08:48:45 - 03-Dec-25 |
| Buy* | 46 | $7.58 | Ordinary |
08:26:55 - 03-Dec-25 |
| Buy* | 18 | $7.58 | SI Trade |
08:20:15 - 03-Dec-25 |
| Buy* | 50 | $7.58 | SI Trade |
08:19:38 - 03-Dec-25 |
| Buy* | 2 | $7.91 | Automatic Execution |
15:59:49 - 02-Dec-25 |
| Buy* | 5 | $7.91 | Automatic Execution |
15:49:37 - 02-Dec-25 |
| Buy* | 516 | $7.84 | Automatic Execution |
15:28:07 - 02-Dec-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
15:24:41 - 02-Dec-25 |
| Sell* | 120 | $7.87 | SI Trade |
15:16:12 - 02-Dec-25 |
| Buy* | 1 | $7.87 | SI Trade |
15:14:47 - 02-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:02:08 - 02-Dec-25 |
| Buy* | 1,042 | $7.91 | Result of RFQ |
14:47:21 - 02-Dec-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
14:36:37 - 02-Dec-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
14:35:59 - 02-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
14:35:59 - 02-Dec-25 |
| Buy* | 30 | $8.10 | SI Trade |
14:14:07 - 02-Dec-25 |
| Sell* | 30 | $8.09 | Automatic Execution |
14:05:00 - 02-Dec-25 |
| Buy* | 135 | $8.09 | Automatic Execution |
13:27:31 - 02-Dec-25 |
| Buy* | 135 | $8.09 | Automatic Execution |
13:27:18 - 02-Dec-25 |
| Buy* | 135 | $8.09 | Automatic Execution |
13:27:10 - 02-Dec-25 |
| Buy* | 135 | $8.09 | Automatic Execution |
13:27:04 - 02-Dec-25 |
| Buy* | 135 | $8.09 | Automatic Execution |
13:27:04 - 02-Dec-25 |
| Buy* | 135 | $8.10 | Automatic Execution |
13:26:55 - 02-Dec-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
12:18:20 - 02-Dec-25 |
| Buy* | 260 | $8.11 | SI Trade |
12:13:14 - 02-Dec-25 |
| Buy* | 11 | $8.21 | SI Trade |
11:41:19 - 02-Dec-25 |
| Buy* | 6 | $8.21 | SI Trade |
11:41:16 - 02-Dec-25 |
| Buy* | 20 | $8.08 | Automatic Execution |
09:53:47 - 02-Dec-25 |
| Sell* | 82 | $8.11017 | Ordinary |
09:10:43 - 02-Dec-25 |
| Buy* | 730 | $8.10 | Automatic Execution |
09:01:04 - 02-Dec-25 |
| Buy* | 120 | $8.10 | Automatic Execution |
09:01:04 - 02-Dec-25 |
| Buy* | 40 | $8.10 | Automatic Execution |
09:01:04 - 02-Dec-25 |
| Buy* | 80 | $8.10 | Automatic Execution |
09:01:04 - 02-Dec-25 |
| Buy* | 30 | $8.10 | Automatic Execution |
09:01:04 - 02-Dec-25 |
| Buy* | 40 | $8.12 | SI Trade |
08:41:08 - 02-Dec-25 |
| Buy* | 3 | $8.02 | Automatic Execution |
08:38:58 - 02-Dec-25 |
| Sell* | 2 | $8.02 | Automatic Execution |
08:38:53 - 02-Dec-25 |
| Sell* | 83 | $8.02 | Ordinary |
08:18:28 - 02-Dec-25 |
| Buy* | 40 | $8.29 | SI Trade |
08:03:58 - 02-Dec-25 |
| Sell* | 108 | $8.24 | Uncrossing Trade |
16:35:22 - 01-Dec-25 |
| Sell* | 100 | $8.23 | SI Trade |
16:02:50 - 01-Dec-25 |
| Buy* | 48 | $8.17 | Automatic Execution |
15:45:01 - 01-Dec-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
14:55:00 - 01-Dec-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
14:49:48 - 01-Dec-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
14:49:43 - 01-Dec-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
14:47:46 - 01-Dec-25 |
| Buy* | 500 | $7.95 | Automatic Execution |
14:02:30 - 01-Dec-25 |
| Sell* | 19 | $7.90 | SI Trade |
14:02:02 - 01-Dec-25 |
| Sell* | 31 | $7.90 | SI Trade |
14:01:57 - 01-Dec-25 |
| Buy* | 2 | $7.81 | Automatic Execution |
09:18:14 - 01-Dec-25 |
| Buy* | 9 | $7.81 | Automatic Execution |
09:15:41 - 01-Dec-25 |
| Buy* | 20 | $7.75 | Suspected BUY Trade |
08:05:46 - 01-Dec-25 |
| Buy* | 636 | $7.61 | SI Trade |
16:24:09 - 28-Nov-25 |
| Buy* | 25 | $7.64 | SI Trade |
16:06:04 - 28-Nov-25 |
| Buy* | 90 | $7.57 | SI Trade |
15:50:36 - 28-Nov-25 |
| Buy* | 425 | $7.55 | SI Trade |
15:45:48 - 28-Nov-25 |
| Buy* | 70 | $7.55 | SI Trade |
15:43:46 - 28-Nov-25 |
| Buy* | 450 | $7.53 | SI Trade |
15:28:12 - 28-Nov-25 |
| Buy* | 5 | $7.52 | SI Trade |
15:17:38 - 28-Nov-25 |
| Buy* | 600 | $7.52 | Automatic Execution |
15:14:51 - 28-Nov-25 |
| Buy* | 1,400 | $7.52 | Automatic Execution |
15:14:51 - 28-Nov-25 |
| Buy* | 2 | $7.52 | SI Trade |
15:13:51 - 28-Nov-25 |
| Sell* | 22 | $7.50 | SI Trade |
15:00:50 - 28-Nov-25 |
| Sell* | 76 | $7.47 | SI Trade |
14:59:04 - 28-Nov-25 |
| Buy* | 5 | $7.22 | SI Trade |
13:39:32 - 28-Nov-25 |
| Buy* | 1 | $7.22 | SI Trade |
13:38:53 - 28-Nov-25 |
| Buy* | 1 | $7.22 | SI Trade |
13:38:23 - 28-Nov-25 |
| Buy* | 1 | $7.22 | SI Trade |
13:37:41 - 28-Nov-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
13:34:45 - 28-Nov-25 |
| Sell* | 10 | $7.29 | Automatic Execution |
13:23:50 - 28-Nov-25 |
| Buy* | 100 | $7.31 | SI Trade |
13:23:27 - 28-Nov-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
13:22:58 - 28-Nov-25 |
| Buy* | 1 | $7.29 | SI Trade |
13:03:17 - 28-Nov-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
12:48:25 - 28-Nov-25 |
| Buy* | 1 | $7.33 | SI Trade |
12:47:04 - 28-Nov-25 |
| Sell* | 10 | $7.32 | Automatic Execution |
12:45:07 - 28-Nov-25 |
| Buy* | 1 | $7.34 | SI Trade |
12:42:13 - 28-Nov-25 |
| Buy* | 358 | $7.36 | SI Trade |
12:33:18 - 28-Nov-25 |
| Buy* | 30 | $7.32 | Automatic Execution |
12:22:13 - 28-Nov-25 |
| Buy* | 3 | $7.36 | Automatic Execution |
10:43:51 - 28-Nov-25 |
| Sell* | 3 | $7.36 | Automatic Execution |
10:24:48 - 28-Nov-25 |
| Unknown* | 0 | $7.39 | SI Trade |
10:18:09 - 28-Nov-25 |
| Sell* | 10 | $7.36 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 2,295 | $7.27 | Automatic Execution |
09:41:59 - 28-Nov-25 |
| Sell* | 2,035 | $7.27 | Automatic Execution |
09:41:59 - 28-Nov-25 |
| Buy* | 110 | $7.34 | SI Trade |
09:38:09 - 28-Nov-25 |
| Buy* | 89 | $7.34 | SI Trade |
09:38:08 - 28-Nov-25 |
| Buy* | 871 | $7.33 | Automatic Execution |
09:38:08 - 28-Nov-25 |
| Sell* | 456 | $7.32 | Automatic Execution |
09:37:13 - 28-Nov-25 |
| Sell* | 479 | $7.32 | Automatic Execution |
09:37:13 - 28-Nov-25 |
| Sell* | 50 | $7.32 | Automatic Execution |
09:37:13 - 28-Nov-25 |
| Buy* | 88 | $7.30 | Automatic Execution |
09:12:30 - 28-Nov-25 |
| Buy* | 1 | $7.30 | SI Trade |
09:11:24 - 28-Nov-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
08:24:44 - 28-Nov-25 |
| Buy* | 1 | $7.38 | SI Trade |
08:09:46 - 28-Nov-25 |
| Buy* | 19 | $7.18 | Automatic Execution |
14:48:01 - 27-Nov-25 |
| Buy* | 7 | $7.18 | Automatic Execution |
14:38:59 - 27-Nov-25 |
| Buy* | 4 | $7.18 | Automatic Execution |
14:38:59 - 27-Nov-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
14:35:15 - 27-Nov-25 |
| Buy* | 50 | $7.18 | Automatic Execution |
14:21:54 - 27-Nov-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
14:19:23 - 27-Nov-25 |
| Sell* | 5 | $7.20 | Automatic Execution |
13:30:15 - 27-Nov-25 |
| Unknown* | 93 | $7.20 | Ordinary |
13:04:55 - 27-Nov-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:34:21 - 27-Nov-25 |
| Buy* | 95 | $7.36 | SI Trade |
12:30:35 - 27-Nov-25 |
| Buy* | 140 | $7.34 | Automatic Execution |
12:16:55 - 27-Nov-25 |
| Buy* | 20 | $7.33 | SI Trade |
12:09:36 - 27-Nov-25 |
| Sell* | 13 | $7.32 | Automatic Execution |
12:08:45 - 27-Nov-25 |
| Buy* | 20 | $7.33 | SI Trade |
12:07:43 - 27-Nov-25 |
| Buy* | 17 | $7.33 | Automatic Execution |
12:06:59 - 27-Nov-25 |
| Buy* | 4 | $7.35 | Automatic Execution |
11:32:34 - 27-Nov-25 |
| Buy* | 8 | $7.36 | SI Trade |
11:25:06 - 27-Nov-25 |
| Buy* | 40 | $7.34812 | Ordinary |
11:18:08 - 27-Nov-25 |
| Buy* | 442 | $7.36 | SI Trade |
10:52:10 - 27-Nov-25 |
| Buy* | 166 | $7.36 | SI Trade |
10:52:03 - 27-Nov-25 |
| Buy* | 630 | $7.35 | Automatic Execution |
10:52:03 - 27-Nov-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
10:52:03 - 27-Nov-25 |
| Sell* | 4 | $7.20 | Automatic Execution |
10:34:12 - 27-Nov-25 |
| Buy* | 140 | $7.36 | SI Trade |
10:33:04 - 27-Nov-25 |
| Buy* | 240 | $7.36 | SI Trade |
10:33:04 - 27-Nov-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
10:12:52 - 27-Nov-25 |
| Buy* | 6 | $7.29 | SI Trade |
09:40:15 - 27-Nov-25 |
| Buy* | 5 | $7.25 | SI Trade |
09:29:58 - 27-Nov-25 |
| Unknown* | 0 | $7.33 | SI Trade |
09:04:45 - 27-Nov-25 |
| Buy* | 200 | $7.32 | Automatic Execution |
08:45:26 - 27-Nov-25 |
| Buy* | 36 | $7.33812 | Ordinary |
08:33:13 - 27-Nov-25 |
| Buy* | 10 | $7.37 | Automatic Execution |
08:24:36 - 27-Nov-25 |
| Buy* | 3 | $7.37 | Automatic Execution |
08:10:31 - 27-Nov-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
08:09:44 - 27-Nov-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
08:09:08 - 27-Nov-25 |
| Buy* | 2 | $7.37 | SI Trade |
08:05:19 - 27-Nov-25 |
| Buy* | 361 | $7.68 | SI Trade |
15:29:56 - 26-Nov-25 |
| Buy* | 138 | $7.68 | SI Trade |
15:29:54 - 26-Nov-25 |
| Buy* | 920 | $7.68 | Automatic Execution |
15:29:54 - 26-Nov-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
15:06:31 - 26-Nov-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:06:31 - 26-Nov-25 |