| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.14 | Automatic Execution |
15:55:31 - 23-Mar-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
15:46:13 - 23-Mar-26 |
| Sell* | 2,239 | $3.17 | SI Trade |
15:43:59 - 23-Mar-26 |
| Sell* | 30 | $3.20 | Automatic Execution |
15:37:31 - 23-Mar-26 |
| Buy* | 16 | $3.225 | Automatic Execution |
15:07:00 - 23-Mar-26 |
| Sell* | 478 | $3.22 | Automatic Execution |
14:49:57 - 23-Mar-26 |
| Buy* | 318 | $3.22 | Automatic Execution |
14:48:07 - 23-Mar-26 |
| Sell* | 63 | $3.17 | SI Trade |
14:38:31 - 23-Mar-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
14:37:08 - 23-Mar-26 |
| Sell* | 20 | $3.195 | Automatic Execution |
14:34:35 - 23-Mar-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:27:38 - 23-Mar-26 |
| Buy* | 975 | $3.215 | SI Trade |
14:22:12 - 23-Mar-26 |
| Sell* | 1,223 | $3.21 | Automatic Execution |
14:21:40 - 23-Mar-26 |
| Buy* | 5 | $3.20 | SI Trade |
14:19:42 - 23-Mar-26 |
| Buy* | 1,241 | $3.185 | SI Trade |
14:16:56 - 23-Mar-26 |
| Sell* | 31 | $3.16 | Automatic Execution |
14:16:09 - 23-Mar-26 |
| Buy* | 20 | $3.17 | SI Trade |
14:09:53 - 23-Mar-26 |
| Sell* | 300 | $3.14 | Automatic Execution |
14:08:56 - 23-Mar-26 |
| Buy* | 44 | $3.13 | Automatic Execution |
13:58:01 - 23-Mar-26 |
| Sell* | 7,478 | $3.13 | Automatic Execution |
13:58:00 - 23-Mar-26 |
| Buy* | 5,000 | $3.13 | Automatic Execution |
13:58:00 - 23-Mar-26 |
| Unknown* | 7,478 | $3.13 | Automatic Execution |
13:58:00 - 23-Mar-26 |
| Buy* | 5,000 | $3.13 | Automatic Execution |
13:58:00 - 23-Mar-26 |
| Sell* | 59,455 | $3.12 | Ordinary |
13:57:06 - 23-Mar-26 |
| Buy* | 10 | $3.14 | SI Trade |
13:54:45 - 23-Mar-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
13:48:25 - 23-Mar-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:39:41 - 23-Mar-26 |
| Sell* | 12,852 | $3.06 | Automatic Execution |
13:14:59 - 23-Mar-26 |
| Sell* | 15,148 | $3.06 | Automatic Execution |
13:14:59 - 23-Mar-26 |
| Buy* | 15,870 | $3.075 | Ordinary |
13:14:28 - 23-Mar-26 |
| Buy* | 21,808 | $3.06533 | Ordinary |
13:13:49 - 23-Mar-26 |
| Buy* | 21,777 | $3.075 | Ordinary |
13:13:18 - 23-Mar-26 |
| Sell* | 20 | $3.05 | SI Trade |
13:09:33 - 23-Mar-26 |
| Sell* | 30 | $3.05 | SI Trade |
13:08:33 - 23-Mar-26 |
| Buy* | 434 | $3.07907 | Ordinary |
13:03:23 - 23-Mar-26 |
| Buy* | 1 | $3.08 | SI Trade |
13:02:50 - 23-Mar-26 |
| Sell* | 50 | $3.01 | Automatic Execution |
12:31:25 - 23-Mar-26 |
| Sell* | 15 | $3.035 | Automatic Execution |
11:47:32 - 23-Mar-26 |
| Sell* | 20 | $3.11 | Automatic Execution |
11:45:34 - 23-Mar-26 |
| Buy* | 1 | $3.155 | SI Trade |
11:36:27 - 23-Mar-26 |
| Buy* | 211 | $3.15911 | Ordinary |
11:36:18 - 23-Mar-26 |
| Buy* | 1,500 | $3.155 | Automatic Execution |
11:35:06 - 23-Mar-26 |
| Buy* | 1,686 | $3.11 | SI Trade |
11:21:40 - 23-Mar-26 |
| Sell* | 1 | $3.11 | Automatic Execution |
11:21:12 - 23-Mar-26 |
| Sell* | 1 | $3.11 | Automatic Execution |
11:21:12 - 23-Mar-26 |
| Sell* | 1 | $3.075 | SI Trade |
11:17:30 - 23-Mar-26 |
| Buy* | 100 | $2.86 | SI Trade |
09:59:01 - 23-Mar-26 |
| Buy* | 34 | $2.855 | SI Trade |
09:53:15 - 23-Mar-26 |
| Sell* | 696 | $2.855 | Automatic Execution |
09:36:33 - 23-Mar-26 |
| Sell* | 5 | $2.86 | Automatic Execution |
09:35:32 - 23-Mar-26 |
| Sell* | 50 | $2.86 | Automatic Execution |
09:32:15 - 23-Mar-26 |
| Sell* | 500 | $2.86 | SI Trade |
09:18:39 - 23-Mar-26 |
| Sell* | 692 | $2.865 | Automatic Execution |
09:15:09 - 23-Mar-26 |
| Sell* | 1 | $2.865 | Automatic Execution |
09:15:09 - 23-Mar-26 |
| Sell* | 1 | $2.87 | Automatic Execution |
09:13:45 - 23-Mar-26 |
| Buy* | 25 | $2.89 | SI Trade |
09:03:15 - 23-Mar-26 |
| Buy* | 50 | $2.89 | Automatic Execution |
09:02:45 - 23-Mar-26 |
| Sell* | 400 | $2.87 | Automatic Execution |
08:54:46 - 23-Mar-26 |
| Buy* | 69 | $2.895 | SI Trade |
08:49:33 - 23-Mar-26 |
| Buy* | 17 | $2.88 | SI Trade |
08:29:42 - 23-Mar-26 |
| Sell* | 468 | $2.86 | Ordinary |
08:20:53 - 23-Mar-26 |
| Buy* | 50 | $2.89 | SI Trade |
08:14:59 - 23-Mar-26 |
| Buy* | 1,611 | $2.87 | Automatic Execution |
08:14:24 - 23-Mar-26 |
| Buy* | 1 | $2.87 | SI Trade |
08:13:56 - 23-Mar-26 |
| Buy* | 145 | $2.87 | Ordinary |
08:07:50 - 23-Mar-26 |
| Sell* | 16 | $2.86 | SI Trade |
08:05:20 - 23-Mar-26 |
| Buy* | 830 | $3.05 | Automatic Execution |
16:14:48 - 20-Mar-26 |
| Buy* | 18 | $3.05 | SI Trade |
16:14:30 - 20-Mar-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
15:35:16 - 20-Mar-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:34:23 - 20-Mar-26 |
| Buy* | 49 | $3.065 | SI Trade |
15:32:36 - 20-Mar-26 |
| Buy* | 10 | $3.065 | SI Trade |
15:32:14 - 20-Mar-26 |
| Buy* | 10,000 | $3.06 | Automatic Execution |
15:30:57 - 20-Mar-26 |
| Buy* | 1,236 | $3.06 | Automatic Execution |
15:29:22 - 20-Mar-26 |
| Buy* | 5,364 | $3.05 | Automatic Execution |
15:29:22 - 20-Mar-26 |
| Buy* | 6,400 | $3.05 | Automatic Execution |
15:29:22 - 20-Mar-26 |
| Sell* | 2,776 | $3.05 | Automatic Execution |
15:26:27 - 20-Mar-26 |
| Sell* | 224 | $3.05 | Automatic Execution |
15:26:11 - 20-Mar-26 |
| Sell* | 100 | $3.065 | Automatic Execution |
15:22:20 - 20-Mar-26 |
| Sell* | 17 | $3.07 | Automatic Execution |
15:19:59 - 20-Mar-26 |
| Buy* | 10 | $3.085 | SI Trade |
15:11:58 - 20-Mar-26 |
| Sell* | 80 | $3.08 | Automatic Execution |
14:57:30 - 20-Mar-26 |
| Sell* | 100 | $3.075 | Automatic Execution |
14:51:13 - 20-Mar-26 |
| Sell* | 60 | $3.08 | Automatic Execution |
14:45:06 - 20-Mar-26 |
| Buy* | 6 | $3.11 | SI Trade |
14:32:44 - 20-Mar-26 |
| Buy* | 26 | $3.11 | SI Trade |
14:32:42 - 20-Mar-26 |
| Buy* | 26 | $3.11 | Automatic Execution |
14:32:42 - 20-Mar-26 |
| Buy* | 7 | $3.11 | SI Trade |
14:32:40 - 20-Mar-26 |
| Buy* | 26 | $3.11 | Automatic Execution |
14:32:40 - 20-Mar-26 |
| Sell* | 1,709 | $3.055 | Automatic Execution |
14:14:38 - 20-Mar-26 |
| Sell* | 3,200 | $3.055 | Automatic Execution |
14:14:34 - 20-Mar-26 |
| Sell* | 50 | $3.08 | Automatic Execution |
14:03:22 - 20-Mar-26 |
| Sell* | 2,000 | $3.085 | SI Trade |
13:54:14 - 20-Mar-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
13:36:12 - 20-Mar-26 |
| Sell* | 2,500 | $3.10 | Automatic Execution |
13:36:12 - 20-Mar-26 |
| Buy* | 95 | $3.12 | SI Trade |
13:35:56 - 20-Mar-26 |
| Buy* | 1 | $3.12 | SI Trade |
13:35:46 - 20-Mar-26 |
| Sell* | 236 | $3.15 | Automatic Execution |
13:08:51 - 20-Mar-26 |
| Sell* | 441 | $3.15 | Automatic Execution |
13:08:48 - 20-Mar-26 |
| Sell* | 1,356 | $3.15 | Automatic Execution |
13:08:48 - 20-Mar-26 |
| Sell* | 1,356 | $3.15 | Automatic Execution |
13:08:48 - 20-Mar-26 |
| Buy* | 500 | $3.15 | Automatic Execution |
12:36:10 - 20-Mar-26 |
| Buy* | 30 | $3.145 | Automatic Execution |
10:56:49 - 20-Mar-26 |
| Buy* | 25 | $3.115 | Automatic Execution |
10:46:24 - 20-Mar-26 |
| Buy* | 819 | $3.09 | Automatic Execution |
10:23:09 - 20-Mar-26 |
| Buy* | 814 | $3.11 | Automatic Execution |
10:23:08 - 20-Mar-26 |
| Buy* | 817 | $3.095 | Automatic Execution |
10:23:08 - 20-Mar-26 |
| Sell* | 4 | $3.10 | Automatic Execution |
10:09:47 - 20-Mar-26 |
| Sell* | 50 | $3.115 | Automatic Execution |
10:08:34 - 20-Mar-26 |
| Buy* | 4 | $3.135 | SI Trade |
09:55:47 - 20-Mar-26 |
| Buy* | 1 | $3.125 | SI Trade |
09:55:26 - 20-Mar-26 |
| Sell* | 10 | $3.14 | Automatic Execution |
09:49:01 - 20-Mar-26 |
| Sell* | 10 | $3.14 | Automatic Execution |
09:49:01 - 20-Mar-26 |
| Buy* | 10 | $3.175 | SI Trade |
09:43:10 - 20-Mar-26 |
| Sell* | 10 | $3.17 | Automatic Execution |
09:35:00 - 20-Mar-26 |
| Buy* | 300 | $3.185 | Automatic Execution |
09:07:28 - 20-Mar-26 |
| Buy* | 25 | $3.145 | Automatic Execution |
09:06:22 - 20-Mar-26 |
| Sell* | 432 | $3.20 | Automatic Execution |
08:34:24 - 20-Mar-26 |
| Buy* | 5 | $3.195 | SI Trade |
08:30:35 - 20-Mar-26 |
| Sell* | 201 | $3.195 | Automatic Execution |
08:26:42 - 20-Mar-26 |
| Buy* | 1 | $3.21 | SI Trade |
08:25:05 - 20-Mar-26 |
| Buy* | 30 | $3.225 | Automatic Execution |
08:19:23 - 20-Mar-26 |
| Buy* | 50 | $3.23 | Automatic Execution |
08:13:09 - 20-Mar-26 |
| Buy* | 65 | $3.22 | Automatic Execution |
08:10:38 - 20-Mar-26 |
| Buy* | 162 | $3.23 | Automatic Execution |
08:09:13 - 20-Mar-26 |
| Buy* | 2,017 | $3.24 | Automatic Execution |
08:08:21 - 20-Mar-26 |
| Sell* | 211 | $3.20522 | Ordinary |
08:06:57 - 20-Mar-26 |
| Sell* | 422 | $3.195 | Ordinary |
08:05:02 - 20-Mar-26 |
| Sell* | 421 | $3.20618 | Ordinary |
08:02:47 - 20-Mar-26 |
| Sell* | 40 | $3.12 | Automatic Execution |
16:35:54 - 19-Mar-26 |
| Sell* | 110 | $3.12 | Uncrossing Trade |
16:35:21 - 19-Mar-26 |
| Sell* | 800 | $3.10 | Automatic Execution |
16:20:46 - 19-Mar-26 |
| Sell* | 1 | $3.115 | Automatic Execution |
16:09:37 - 19-Mar-26 |
| Sell* | 1 | $3.115 | Automatic Execution |
16:09:37 - 19-Mar-26 |
| Sell* | 1,836 | $3.10 | Automatic Execution |
15:55:46 - 19-Mar-26 |
| Sell* | 3,582 | $3.10 | Automatic Execution |
15:55:41 - 19-Mar-26 |
| Sell* | 3,582 | $3.10 | Automatic Execution |
15:55:41 - 19-Mar-26 |
| Buy* | 213 | $3.11486 | Ordinary |
15:47:26 - 19-Mar-26 |
| Sell* | 590 | $3.08 | Automatic Execution |
15:46:05 - 19-Mar-26 |
| Sell* | 10 | $3.09 | Automatic Execution |
15:46:05 - 19-Mar-26 |
| Buy* | 1,000 | $3.08 | SI Trade |
15:41:55 - 19-Mar-26 |
| Sell* | 1,000 | $3.07 | Automatic Execution |
15:39:24 - 19-Mar-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
15:29:03 - 19-Mar-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:24:03 - 19-Mar-26 |
| Sell* | 2,976 | $3.10 | Automatic Execution |
15:22:53 - 19-Mar-26 |
| Sell* | 9,024 | $3.10 | Automatic Execution |
15:22:53 - 19-Mar-26 |
| Sell* | 24 | $3.10 | Automatic Execution |
15:22:53 - 19-Mar-26 |
| Sell* | 1,000 | $3.14 | Automatic Execution |
15:14:12 - 19-Mar-26 |
| Sell* | 19 | $3.18 | Automatic Execution |
15:06:22 - 19-Mar-26 |
| Buy* | 10 | $3.20 | Automatic Execution |
15:03:01 - 19-Mar-26 |
| Sell* | 300 | $3.16 | Automatic Execution |
14:52:38 - 19-Mar-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
14:51:36 - 19-Mar-26 |
| Sell* | 50 | $3.155 | Automatic Execution |
14:36:38 - 19-Mar-26 |
| Sell* | 1 | $3.16 | Automatic Execution |
14:36:33 - 19-Mar-26 |
| Sell* | 50 | $3.175 | Automatic Execution |
14:36:00 - 19-Mar-26 |
| Sell* | 952 | $3.18 | Automatic Execution |
14:25:38 - 19-Mar-26 |
| Buy* | 104 | $3.165 | Automatic Execution |
14:16:42 - 19-Mar-26 |
| Sell* | 1 | $3.245 | Automatic Execution |
14:12:26 - 19-Mar-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
14:11:59 - 19-Mar-26 |
| Buy* | 9 | $3.13 | Automatic Execution |
14:04:51 - 19-Mar-26 |
| Sell* | 2,205 | $3.095 | Automatic Execution |
14:04:22 - 19-Mar-26 |
| Sell* | 3,750 | $3.10 | Automatic Execution |
14:04:22 - 19-Mar-26 |
| Sell* | 5,955 | $3.10 | Automatic Execution |
14:04:20 - 19-Mar-26 |
| Buy* | 100 | $3.10 | SI Trade |
14:02:18 - 19-Mar-26 |
| Sell* | 1 | $3.085 | SI Trade |
14:00:24 - 19-Mar-26 |
| Buy* | 20 | $3.055 | Automatic Execution |
13:58:37 - 19-Mar-26 |
| Sell* | 200 | $3.015 | Automatic Execution |
13:58:11 - 19-Mar-26 |
| Buy* | 24 | $2.965 | Automatic Execution |
13:52:42 - 19-Mar-26 |
| Buy* | 533 | $2.975 | Automatic Execution |
13:50:54 - 19-Mar-26 |
| Buy* | 2,500 | $2.975 | Automatic Execution |
13:50:54 - 19-Mar-26 |
| Buy* | 300 | $2.93 | Automatic Execution |
13:46:19 - 19-Mar-26 |
| Buy* | 13 | $2.945 | SI Trade |
13:44:58 - 19-Mar-26 |
| Buy* | 224 | $2.93 | SI Trade |
13:44:56 - 19-Mar-26 |
| Buy* | 182 | $2.89 | SI Trade |
13:43:27 - 19-Mar-26 |
| Buy* | 2,237 | $2.885 | Automatic Execution |
13:43:15 - 19-Mar-26 |
| Buy* | 1,974 | $2.885 | Automatic Execution |
13:43:13 - 19-Mar-26 |
| Buy* | 263 | $2.885 | Automatic Execution |
13:43:13 - 19-Mar-26 |
| Buy* | 1,974 | $2.885 | Automatic Execution |
13:43:12 - 19-Mar-26 |
| Buy* | 263 | $2.885 | Automatic Execution |
13:43:12 - 19-Mar-26 |
| Buy* | 2,237 | $2.885 | Automatic Execution |
13:43:10 - 19-Mar-26 |
| Buy* | 476 | $2.885 | Automatic Execution |
13:43:09 - 19-Mar-26 |
| Buy* | 476 | $2.885 | Automatic Execution |
13:43:08 - 19-Mar-26 |
| Buy* | 477 | $2.885 | Automatic Execution |
13:43:07 - 19-Mar-26 |
| Buy* | 477 | $2.88 | Automatic Execution |
13:43:04 - 19-Mar-26 |
| Buy* | 477 | $2.88 | Automatic Execution |
13:43:03 - 19-Mar-26 |
| Buy* | 16 | $2.91 | Automatic Execution |
13:42:35 - 19-Mar-26 |
| Buy* | 4,850 | $2.90 | Automatic Execution |
13:41:29 - 19-Mar-26 |
| Sell* | 200 | $2.855 | Automatic Execution |
13:40:45 - 19-Mar-26 |
| Buy* | 927 | $2.8593 | Ordinary |
13:39:39 - 19-Mar-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
13:36:57 - 19-Mar-26 |
| Sell* | 36 | $2.80 | Automatic Execution |
13:36:52 - 19-Mar-26 |
| Buy* | 17 | $2.80 | Automatic Execution |
13:35:49 - 19-Mar-26 |
| Buy* | 1 | $2.805 | SI Trade |
13:35:27 - 19-Mar-26 |
| Sell* | 1 | $2.80 | SI Trade |
13:35:20 - 19-Mar-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
13:34:39 - 19-Mar-26 |
| Sell* | 952 | $2.82 | Automatic Execution |
13:34:18 - 19-Mar-26 |
| Buy* | 3,322 | $2.82 | Automatic Execution |
13:34:18 - 19-Mar-26 |
| Sell* | 398 | $2.805 | Automatic Execution |
13:33:23 - 19-Mar-26 |
| Sell* | 2,500 | $2.805 | Automatic Execution |
13:33:23 - 19-Mar-26 |
| Buy* | 250 | $2.83 | SI Trade |
13:32:58 - 19-Mar-26 |