| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $3.81 | SI Trade |
16:18:01 - 17-Apr-25 |
| Sell* | 5,400 | $3.775 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Sell* | 1,350 | $3.775 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Sell* | 2,700 | $3.775 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 140 | $3.785 | Automatic Execution |
16:06:54 - 17-Apr-25 |
| Buy* | 160 | $3.785 | Automatic Execution |
16:06:54 - 17-Apr-25 |
| Sell* | 320 | $3.73 | Automatic Execution |
15:58:56 - 17-Apr-25 |
| Sell* | 30 | $3.75 | Automatic Execution |
15:57:23 - 17-Apr-25 |
| Sell* | 4 | $3.75 | Automatic Execution |
15:57:23 - 17-Apr-25 |
| Sell* | 3 | $3.75 | Automatic Execution |
15:57:23 - 17-Apr-25 |
| Sell* | 1,409 | $3.775 | SI Trade |
15:48:37 - 17-Apr-25 |
| Sell* | 1,539 | $3.775 | SI Trade |
15:48:36 - 17-Apr-25 |
| Sell* | 1,206 | $3.775 | SI Trade |
15:47:51 - 17-Apr-25 |
| Sell* | 1,412 | $3.775 | SI Trade |
15:47:51 - 17-Apr-25 |
| Buy* | 320 | $3.775 | Automatic Execution |
15:40:39 - 17-Apr-25 |
| Buy* | 37 | $3.77 | SI Trade |
15:37:31 - 17-Apr-25 |
| Sell* | 8 | $3.77 | Automatic Execution |
15:37:30 - 17-Apr-25 |
| Sell* | 8 | $3.77 | Automatic Execution |
15:37:30 - 17-Apr-25 |
| Buy* | 10 | $3.795 | SI Trade |
15:35:28 - 17-Apr-25 |
| Buy* | 112 | $3.795 | Automatic Execution |
15:35:25 - 17-Apr-25 |
| Sell* | 3 | $3.80 | Automatic Execution |
15:34:54 - 17-Apr-25 |
| Buy* | 262 | $3.865 | SI Trade |
15:15:49 - 17-Apr-25 |
| Buy* | 2,357 | $3.865 | Automatic Execution |
15:15:46 - 17-Apr-25 |
| Unknown* | 0 | $3.88 | SI Trade |
15:13:59 - 17-Apr-25 |
| Sell* | 2 | $3.85 | Automatic Execution |
15:07:32 - 17-Apr-25 |
| Buy* | 296 | $3.935 | SI Trade |
14:43:21 - 17-Apr-25 |
| Buy* | 400 | $3.92 | Automatic Execution |
14:41:18 - 17-Apr-25 |
| Sell* | 220 | $3.93 | Automatic Execution |
14:36:59 - 17-Apr-25 |
| Sell* | 180 | $3.93 | Automatic Execution |
14:36:59 - 17-Apr-25 |
| Buy* | 180 | $3.955 | Automatic Execution |
14:36:03 - 17-Apr-25 |
| Sell* | 20 | $3.94 | SI Trade |
14:35:43 - 17-Apr-25 |
| Sell* | 140 | $3.975 | Automatic Execution |
14:34:46 - 17-Apr-25 |
| Sell* | 360 | $3.975 | Automatic Execution |
14:34:46 - 17-Apr-25 |
| Buy* | 160 | $3.975 | Automatic Execution |
14:34:01 - 17-Apr-25 |
| Buy* | 160 | $3.975 | Automatic Execution |
14:34:01 - 17-Apr-25 |
| Buy* | 200 | $3.975 | Automatic Execution |
14:34:01 - 17-Apr-25 |
| Sell* | 160 | $3.935 | Automatic Execution |
14:33:25 - 17-Apr-25 |
| Sell* | 320 | $3.935 | Automatic Execution |
14:33:25 - 17-Apr-25 |
| Sell* | 80 | $3.95 | Automatic Execution |
14:32:17 - 17-Apr-25 |
| Buy* | 1,500 | $3.945 | Automatic Execution |
14:31:51 - 17-Apr-25 |
| Buy* | 700 | $3.99 | Automatic Execution |
14:31:32 - 17-Apr-25 |
| Buy* | 4,138 | $3.97 | Automatic Execution |
14:08:02 - 17-Apr-25 |
| Buy* | 6,230 | $3.97 | Automatic Execution |
14:08:02 - 17-Apr-25 |
| Buy* | 8,100 | $3.97 | Automatic Execution |
14:08:02 - 17-Apr-25 |
| Buy* | 2 | $4.005 | SI Trade |
14:03:55 - 17-Apr-25 |
| Sell* | 100 | $3.995 | Automatic Execution |
14:02:13 - 17-Apr-25 |
| Buy* | 157 | $4.015 | SI Trade |
13:39:26 - 17-Apr-25 |
| Buy* | 280 | $3.985 | Automatic Execution |
13:30:30 - 17-Apr-25 |
| Buy* | 420 | $3.985 | Automatic Execution |
13:15:19 - 17-Apr-25 |
| Sell* | 740 | $3.97 | Automatic Execution |
13:13:11 - 17-Apr-25 |
| Buy* | 740 | $3.995 | Automatic Execution |
13:13:08 - 17-Apr-25 |
| Sell* | 800 | $3.97 | Automatic Execution |
13:13:06 - 17-Apr-25 |
| Buy* | 800 | $3.995 | Automatic Execution |
13:13:05 - 17-Apr-25 |
| Sell* | 800 | $3.97 | Automatic Execution |
13:13:02 - 17-Apr-25 |
| Buy* | 200 | $3.995 | Automatic Execution |
13:12:55 - 17-Apr-25 |
| Buy* | 220 | $3.995 | Automatic Execution |
13:12:17 - 17-Apr-25 |
| Sell* | 408 | $3.95 | Automatic Execution |
13:11:10 - 17-Apr-25 |
| Sell* | 12 | $3.955 | Automatic Execution |
13:11:10 - 17-Apr-25 |
| Buy* | 800 | $3.995 | Automatic Execution |
13:10:18 - 17-Apr-25 |
| Sell* | 382 | $3.98 | Automatic Execution |
13:09:44 - 17-Apr-25 |
| Sell* | 400 | $3.975 | Automatic Execution |
13:09:15 - 17-Apr-25 |
| Buy* | 180 | $3.975 | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Buy* | 140 | $3.975 | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Buy* | 460 | $3.975 | Automatic Execution |
13:03:03 - 17-Apr-25 |
| Buy* | 10 | $3.99 | SI Trade |
12:39:22 - 17-Apr-25 |
| Buy* | 20 | $3.985 | SI Trade |
12:01:40 - 17-Apr-25 |
| Sell* | 9 | $3.965 | SI Trade |
11:48:25 - 17-Apr-25 |
| Buy* | 50 | $3.965 | Automatic Execution |
11:47:19 - 17-Apr-25 |
| Sell* | 99 | $3.955 | SI Trade |
11:46:44 - 17-Apr-25 |
| Buy* | 1 | $3.985 | SI Trade |
11:38:14 - 17-Apr-25 |
| Buy* | 5 | $3.995 | SI Trade |
11:24:59 - 17-Apr-25 |
| Sell* | 700 | $3.98 | Automatic Execution |
11:24:12 - 17-Apr-25 |
| Sell* | 1,490 | $4.005 | Automatic Execution |
11:05:11 - 17-Apr-25 |
| Sell* | 380 | $4.005 | Automatic Execution |
11:04:54 - 17-Apr-25 |
| Sell* | 280 | $4.005 | Automatic Execution |
11:04:54 - 17-Apr-25 |
| Buy* | 4 | $4.04 | SI Trade |
10:55:53 - 17-Apr-25 |
| Buy* | 52 | $4.03 | SI Trade |
10:54:48 - 17-Apr-25 |
| Buy* | 947 | $4.01 | Automatic Execution |
10:11:39 - 17-Apr-25 |
| Buy* | 140 | $4.01 | Automatic Execution |
10:11:28 - 17-Apr-25 |
| Sell* | 4,050 | $4.01 | Automatic Execution |
10:11:28 - 17-Apr-25 |
| Sell* | 1 | $4.005 | SI Trade |
10:10:39 - 17-Apr-25 |
| Sell* | 738 | $4.005 | Automatic Execution |
10:02:27 - 17-Apr-25 |
| Sell* | 1 | $4.00 | SI Trade |
09:59:03 - 17-Apr-25 |
| Sell* | 528 | $4.025 | Automatic Execution |
09:39:41 - 17-Apr-25 |
| Buy* | 52 | $4.04 | SI Trade |
09:28:46 - 17-Apr-25 |
| Buy* | 1,658 | $4.04 | Automatic Execution |
09:27:02 - 17-Apr-25 |
| Buy* | 14 | $4.045 | SI Trade |
09:13:23 - 17-Apr-25 |
| Buy* | 10 | $4.045 | SI Trade |
09:10:41 - 17-Apr-25 |
| Buy* | 10 | $4.045 | SI Trade |
08:42:49 - 17-Apr-25 |
| Buy* | 10 | $4.045 | SI Trade |
08:42:28 - 17-Apr-25 |
| Buy* | 4 | $4.045 | Automatic Execution |
08:38:46 - 17-Apr-25 |
| Buy* | 990 | $4.06 | SI Trade |
08:25:06 - 17-Apr-25 |
| Sell* | 278 | $4.005 | Automatic Execution |
08:21:43 - 17-Apr-25 |
| Buy* | 130 | $4.03 | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 180 | $4.03 | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 140 | $4.03 | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 3 | $4.085 | SI Trade |
08:05:34 - 17-Apr-25 |
| Buy* | 5 | $3.70 | SI Trade |
16:09:16 - 16-Apr-25 |
| Buy* | 45 | $3.70 | SI Trade |
16:08:55 - 16-Apr-25 |
| Sell* | 250 | $3.70 | Automatic Execution |
16:08:29 - 16-Apr-25 |
| Buy* | 200 | $3.69 | SI Trade |
16:07:34 - 16-Apr-25 |
| Sell* | 505 | $3.675 | SI Trade |
16:07:06 - 16-Apr-25 |
| Sell* | 3 | $3.70 | Automatic Execution |
15:52:15 - 16-Apr-25 |
| Buy* | 66 | $3.70 | SI Trade |
15:43:03 - 16-Apr-25 |
| Sell* | 406 | $3.675 | Automatic Execution |
15:36:15 - 16-Apr-25 |
| Sell* | 150 | $3.675 | Automatic Execution |
15:36:12 - 16-Apr-25 |
| Sell* | 20 | $3.685 | Automatic Execution |
15:36:03 - 16-Apr-25 |
| Sell* | 7 | $3.74 | SI Trade |
15:26:58 - 16-Apr-25 |
| Sell* | 9 | $3.735 | SI Trade |
15:26:52 - 16-Apr-25 |
| Sell* | 12 | $3.735 | SI Trade |
15:26:38 - 16-Apr-25 |
| Sell* | 2,400 | $3.73 | Automatic Execution |
15:25:18 - 16-Apr-25 |
| Buy* | 3,000 | $3.71 | Automatic Execution |
15:19:28 - 16-Apr-25 |
| Buy* | 500 | $3.675 | Automatic Execution |
15:17:33 - 16-Apr-25 |
| Buy* | 1,154 | $3.68 | Automatic Execution |
15:12:58 - 16-Apr-25 |
| Buy* | 150 | $3.68 | Automatic Execution |
15:12:55 - 16-Apr-25 |
| Sell* | 1,720 | $3.65 | SI Trade |
15:10:49 - 16-Apr-25 |
| Sell* | 2,450 | $3.66 | Automatic Execution |
15:10:10 - 16-Apr-25 |
| Buy* | 20 | $3.69 | SI Trade |
15:05:01 - 16-Apr-25 |
| Buy* | 50 | $3.69 | SI Trade |
15:04:59 - 16-Apr-25 |
| Buy* | 4 | $3.70 | SI Trade |
15:03:00 - 16-Apr-25 |
| Sell* | 3 | $3.72 | SI Trade |
14:58:43 - 16-Apr-25 |
| Buy* | 1 | $3.72 | SI Trade |
14:57:24 - 16-Apr-25 |
| Sell* | 200 | $3.735 | Automatic Execution |
14:53:24 - 16-Apr-25 |
| Sell* | 50 | $3.74 | Automatic Execution |
14:53:00 - 16-Apr-25 |
| Buy* | 200 | $3.715 | Automatic Execution |
14:49:03 - 16-Apr-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
14:41:30 - 16-Apr-25 |
| Sell* | 750 | $3.705 | Automatic Execution |
14:41:15 - 16-Apr-25 |
| Sell* | 6 | $3.715 | Automatic Execution |
14:41:15 - 16-Apr-25 |
| Buy* | 150 | $3.695 | Automatic Execution |
14:36:54 - 16-Apr-25 |
| Buy* | 150 | $3.695 | Automatic Execution |
14:36:54 - 16-Apr-25 |
| Buy* | 150 | $3.695 | Automatic Execution |
14:36:53 - 16-Apr-25 |
| Buy* | 150 | $3.695 | Automatic Execution |
14:36:50 - 16-Apr-25 |
| Buy* | 150 | $3.695 | Automatic Execution |
14:36:50 - 16-Apr-25 |
| Sell* | 2,800 | $3.68 | Automatic Execution |
14:36:06 - 16-Apr-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
14:36:05 - 16-Apr-25 |
| Buy* | 200 | $3.705 | Automatic Execution |
14:35:58 - 16-Apr-25 |
| Sell* | 105 | $3.70 | Automatic Execution |
14:35:50 - 16-Apr-25 |
| Sell* | 3 | $3.70 | Automatic Execution |
14:35:50 - 16-Apr-25 |
| Sell* | 250 | $3.765 | Automatic Execution |
14:35:03 - 16-Apr-25 |
| Buy* | 150 | $3.765 | Automatic Execution |
14:32:30 - 16-Apr-25 |
| Buy* | 850 | $3.765 | Automatic Execution |
14:32:30 - 16-Apr-25 |
| Sell* | 150 | $3.745 | Automatic Execution |
14:32:14 - 16-Apr-25 |
| Sell* | 300 | $3.745 | Automatic Execution |
14:32:13 - 16-Apr-25 |
| Sell* | 150 | $3.745 | Automatic Execution |
14:32:13 - 16-Apr-25 |
| Sell* | 150 | $3.745 | Automatic Execution |
14:32:13 - 16-Apr-25 |
| Sell* | 600 | $3.745 | Automatic Execution |
14:31:59 - 16-Apr-25 |
| Buy* | 50 | $3.74 | SI Trade |
14:31:12 - 16-Apr-25 |
| Sell* | 80 | $3.735 | SI Trade |
14:25:43 - 16-Apr-25 |
| Buy* | 300 | $3.80 | Automatic Execution |
14:17:17 - 16-Apr-25 |
| Sell* | 50 | $3.80 | Automatic Execution |
14:02:52 - 16-Apr-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
14:01:58 - 16-Apr-25 |
| Sell* | 200 | $3.82 | SI Trade |
13:42:51 - 16-Apr-25 |
| Buy* | 1,007 | $3.865 | Automatic Execution |
13:36:52 - 16-Apr-25 |
| Buy* | 750 | $3.865 | Automatic Execution |
13:36:47 - 16-Apr-25 |
| Sell* | 8 | $3.865 | SI Trade |
13:34:25 - 16-Apr-25 |
| Sell* | 61 | $3.89 | Automatic Execution |
13:29:00 - 16-Apr-25 |
| Sell* | 150 | $3.89 | Automatic Execution |
13:28:56 - 16-Apr-25 |
| Sell* | 2,553 | $3.895 | Automatic Execution |
13:27:47 - 16-Apr-25 |
| Sell* | 1 | $3.895 | SI Trade |
13:27:01 - 16-Apr-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
13:27:01 - 16-Apr-25 |
| Sell* | 184 | $3.895 | Automatic Execution |
13:26:15 - 16-Apr-25 |
| Buy* | 2,400 | $3.895 | Automatic Execution |
13:26:15 - 16-Apr-25 |
| Buy* | 1 | $3.895 | SI Trade |
13:25:58 - 16-Apr-25 |
| Sell* | 50 | $3.90 | Automatic Execution |
13:21:37 - 16-Apr-25 |
| Sell* | 50 | $3.91 | Automatic Execution |
13:21:13 - 16-Apr-25 |
| Sell* | 100 | $3.90 | SI Trade |
13:08:21 - 16-Apr-25 |
| Sell* | 200 | $3.895 | SI Trade |
13:06:14 - 16-Apr-25 |
| Sell* | 200 | $3.895 | SI Trade |
13:04:52 - 16-Apr-25 |
| Buy* | 300 | $3.915 | Automatic Execution |
11:33:49 - 16-Apr-25 |
| Sell* | 950 | $3.895 | Automatic Execution |
10:59:20 - 16-Apr-25 |
| Buy* | 10 | $3.94 | SI Trade |
10:32:57 - 16-Apr-25 |
| Buy* | 6 | $3.94 | Automatic Execution |
10:32:26 - 16-Apr-25 |
| Buy* | 10 | $3.925 | SI Trade |
10:18:06 - 16-Apr-25 |
| Buy* | 1 | $3.925 | SI Trade |
10:03:05 - 16-Apr-25 |
| Buy* | 9 | $3.925 | SI Trade |
10:02:43 - 16-Apr-25 |
| Sell* | 1,000 | $3.875 | SI Trade |
09:56:02 - 16-Apr-25 |
| Sell* | 1,000 | $3.91 | SI Trade |
09:52:57 - 16-Apr-25 |
| Sell* | 1,000 | $3.935 | SI Trade |
09:50:51 - 16-Apr-25 |
| Buy* | 150 | $3.925 | Automatic Execution |
09:50:21 - 16-Apr-25 |
| Buy* | 150 | $3.925 | Automatic Execution |
09:50:00 - 16-Apr-25 |
| Buy* | 150 | $3.925 | Automatic Execution |
09:50:00 - 16-Apr-25 |
| Buy* | 200 | $3.925 | Automatic Execution |
09:50:00 - 16-Apr-25 |
| Buy* | 150 | $3.925 | Automatic Execution |
09:49:55 - 16-Apr-25 |
| Buy* | 200 | $3.925 | Automatic Execution |
09:49:55 - 16-Apr-25 |
| Buy* | 600 | $3.94 | Automatic Execution |
09:47:44 - 16-Apr-25 |
| Buy* | 400 | $3.94 | Automatic Execution |
09:47:44 - 16-Apr-25 |
| Buy* | 1,996 | $4.00 | Automatic Execution |
09:46:32 - 16-Apr-25 |
| Buy* | 45 | $3.975 | Automatic Execution |
09:45:57 - 16-Apr-25 |
| Buy* | 1,000 | $3.94 | Automatic Execution |
09:45:50 - 16-Apr-25 |
| Buy* | 450 | $3.99 | SI Trade |
09:45:25 - 16-Apr-25 |
| Sell* | 250 | $3.955 | Automatic Execution |
09:45:21 - 16-Apr-25 |
| Sell* | 150 | $3.955 | Automatic Execution |
09:45:21 - 16-Apr-25 |
| Buy* | 4 | $4.00 | Automatic Execution |
09:44:40 - 16-Apr-25 |
| Sell* | 1,000 | $3.955 | SI Trade |
09:44:00 - 16-Apr-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
09:41:49 - 16-Apr-25 |
| Buy* | 5 | $3.95 | SI Trade |
09:41:23 - 16-Apr-25 |
| Buy* | 8 | $3.895 | Automatic Execution |
09:34:15 - 16-Apr-25 |
| Buy* | 462 | $3.87 | SI Trade |
09:33:35 - 16-Apr-25 |
| Buy* | 38 | $3.85 | SI Trade |
09:32:11 - 16-Apr-25 |
| Buy* | 182 | $3.745 | Automatic Execution |
09:27:30 - 16-Apr-25 |