| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $3.27 | SI Trade |
16:08:49 - 11-Jul-25 |
| Buy* | 2 | $3.27 | SI Trade |
16:06:54 - 11-Jul-25 |
| Buy* | 29 | $3.27 | SI Trade |
16:06:30 - 11-Jul-25 |
| Buy* | 2 | $3.27 | SI Trade |
16:05:10 - 11-Jul-25 |
| Buy* | 7 | $3.27 | SI Trade |
16:04:43 - 11-Jul-25 |
| Buy* | 80 | $3.27 | SI Trade |
16:04:26 - 11-Jul-25 |
| Buy* | 100 | $3.275 | SI Trade |
15:56:26 - 11-Jul-25 |
| Buy* | 61 | $3.285 | SI Trade |
15:27:35 - 11-Jul-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
15:25:56 - 11-Jul-25 |
| Sell* | 450 | $3.265 | SI Trade |
15:14:53 - 11-Jul-25 |
| Sell* | 485 | $3.24 | Automatic Execution |
15:07:45 - 11-Jul-25 |
| Buy* | 100 | $3.27 | SI Trade |
15:01:46 - 11-Jul-25 |
| Buy* | 1,000 | $3.25 | Automatic Execution |
14:49:08 - 11-Jul-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
14:45:00 - 11-Jul-25 |
| Sell* | 1,479 | $3.26 | Automatic Execution |
14:45:00 - 11-Jul-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
14:45:00 - 11-Jul-25 |
| Sell* | 45 | $3.27 | Automatic Execution |
14:34:45 - 11-Jul-25 |
| Sell* | 541 | $3.27 | Automatic Execution |
14:34:45 - 11-Jul-25 |
| Sell* | 200 | $3.275 | Automatic Execution |
14:34:07 - 11-Jul-25 |
| Buy* | 2,000 | $3.29 | SI Trade |
14:18:29 - 11-Jul-25 |
| Sell* | 1,000 | $3.28 | Automatic Execution |
14:14:33 - 11-Jul-25 |
| Buy* | 300 | $3.30 | SI Trade |
14:05:28 - 11-Jul-25 |
| Sell* | 59 | $3.28 | Automatic Execution |
13:10:20 - 11-Jul-25 |
| Buy* | 1 | $3.275 | SI Trade |
12:25:22 - 11-Jul-25 |
| Buy* | 100 | $3.285 | SI Trade |
11:23:15 - 11-Jul-25 |
| Sell* | 1 | $3.26 | SI Trade |
11:11:11 - 11-Jul-25 |
| Buy* | 100 | $3.29 | SI Trade |
10:47:56 - 11-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:26:31 - 11-Jul-25 |
| Buy* | 16 | $3.30 | SI Trade |
09:18:28 - 11-Jul-25 |
| Sell* | 5 | $3.29 | Automatic Execution |
09:17:27 - 11-Jul-25 |
| Buy* | 3 | $3.32 | SI Trade |
09:09:29 - 11-Jul-25 |
| Buy* | 5 | $3.34 | SI Trade |
09:03:10 - 11-Jul-25 |
| Buy* | 8 | $3.34 | Automatic Execution |
09:03:03 - 11-Jul-25 |
| Buy* | 80 | $3.3744 | Ordinary |
08:17:51 - 11-Jul-25 |
| Unknown* | 0 | $3.37 | SI Trade |
08:05:28 - 11-Jul-25 |
| Buy* | 9 | $3.35 | SI Trade |
08:05:28 - 11-Jul-25 |
| Sell* | 19 | $3.325 | Uncrossing Trade |
08:05:28 - 11-Jul-25 |
| Sell* | 121 | $3.14 | SI Trade |
16:25:24 - 10-Jul-25 |
| Sell* | 232 | $3.14 | SI Trade |
16:25:21 - 10-Jul-25 |
| Sell* | 50 | $3.14 | Automatic Execution |
16:19:30 - 10-Jul-25 |
| Buy* | 200 | $3.155 | SI Trade |
16:13:41 - 10-Jul-25 |
| Buy* | 500 | $3.15 | Automatic Execution |
16:05:40 - 10-Jul-25 |
| Sell* | 2,159 | $3.105 | Automatic Execution |
15:43:58 - 10-Jul-25 |
| Buy* | 3,025 | $3.105 | SI Trade |
15:38:57 - 10-Jul-25 |
| Buy* | 7 | $3.105 | SI Trade |
15:38:15 - 10-Jul-25 |
| Buy* | 3 | $3.11 | SI Trade |
15:34:22 - 10-Jul-25 |
| Buy* | 3 | $3.09 | SI Trade |
15:32:04 - 10-Jul-25 |
| Buy* | 1,000 | $3.085 | SI Trade |
15:23:02 - 10-Jul-25 |
| Sell* | 210 | $3.06 | Automatic Execution |
14:52:55 - 10-Jul-25 |
| Sell* | 5 | $3.075 | Automatic Execution |
14:52:15 - 10-Jul-25 |
| Buy* | 333 | $3.075 | Automatic Execution |
14:48:38 - 10-Jul-25 |
| Buy* | 350 | $3.085 | Automatic Execution |
14:41:49 - 10-Jul-25 |
| Sell* | 20 | $3.085 | Automatic Execution |
14:36:58 - 10-Jul-25 |
| Sell* | 25 | $3.085 | Automatic Execution |
14:36:58 - 10-Jul-25 |
| Buy* | 2,000 | $3.145 | Automatic Execution |
14:32:22 - 10-Jul-25 |
| Buy* | 3,000 | $3.145 | Automatic Execution |
14:32:05 - 10-Jul-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
14:28:25 - 10-Jul-25 |
| Buy* | 21 | $3.105 | SI Trade |
13:54:25 - 10-Jul-25 |
| Buy* | 900 | $3.095 | SI Trade |
13:28:54 - 10-Jul-25 |
| Buy* | 1,883 | $3.10 | SI Trade |
13:28:03 - 10-Jul-25 |
| Buy* | 200 | $3.10 | SI Trade |
13:21:21 - 10-Jul-25 |
| Buy* | 893 | $3.09 | Automatic Execution |
12:39:38 - 10-Jul-25 |
| Sell* | 3,300 | $3.09 | Automatic Execution |
12:39:38 - 10-Jul-25 |
| Sell* | 71 | $3.09 | Automatic Execution |
12:39:38 - 10-Jul-25 |
| Sell* | 700 | $3.095 | Automatic Execution |
12:38:53 - 10-Jul-25 |
| Buy* | 10 | $3.105 | SI Trade |
12:24:44 - 10-Jul-25 |
| Sell* | 1,250 | $3.105 | Automatic Execution |
12:00:44 - 10-Jul-25 |
| Buy* | 300 | $3.12 | Automatic Execution |
11:43:52 - 10-Jul-25 |
| Buy* | 5 | $3.115 | SI Trade |
11:31:57 - 10-Jul-25 |
| Buy* | 6,106 | $3.12 | SI Trade |
11:26:46 - 10-Jul-25 |
| Buy* | 475 | $3.115 | SI Trade |
11:12:48 - 10-Jul-25 |
| Buy* | 1,000 | $3.12 | Automatic Execution |
10:59:04 - 10-Jul-25 |
| Buy* | 1,000 | $3.12 | Automatic Execution |
10:58:23 - 10-Jul-25 |
| Buy* | 43 | $3.115 | SI Trade |
10:02:20 - 10-Jul-25 |
| Sell* | 1 | $3.105 | Automatic Execution |
09:40:52 - 10-Jul-25 |
| Sell* | 44 | $3.105 | Automatic Execution |
09:40:52 - 10-Jul-25 |
| Sell* | 332 | $3.105 | Automatic Execution |
09:40:52 - 10-Jul-25 |
| Buy* | 23 | $3.12 | SI Trade |
09:34:19 - 10-Jul-25 |
| Buy* | 10 | $3.12 | SI Trade |
09:25:29 - 10-Jul-25 |
| Sell* | 10 | $3.105 | SI Trade |
09:12:24 - 10-Jul-25 |
| Buy* | 4 | $3.12 | SI Trade |
09:07:01 - 10-Jul-25 |
| Sell* | 1,108 | $3.11 | Automatic Execution |
09:02:14 - 10-Jul-25 |
| Sell* | 1,000 | $3.11 | Automatic Execution |
09:02:08 - 10-Jul-25 |
| Buy* | 200 | $3.145 | Automatic Execution |
08:55:49 - 10-Jul-25 |
| Buy* | 210 | $3.145 | Automatic Execution |
08:55:05 - 10-Jul-25 |
| Buy* | 1,450 | $3.155 | SI Trade |
08:40:25 - 10-Jul-25 |
| Sell* | 465 | $3.13 | Automatic Execution |
08:40:14 - 10-Jul-25 |
| Sell* | 318 | $3.14 | Automatic Execution |
08:31:41 - 10-Jul-25 |
| Sell* | 30 | $3.14 | Automatic Execution |
08:31:41 - 10-Jul-25 |
| Sell* | 248 | $3.14 | Automatic Execution |
08:31:41 - 10-Jul-25 |
| Sell* | 1,111 | $3.13 | Automatic Execution |
08:22:02 - 10-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
08:12:05 - 10-Jul-25 |
| Buy* | 35 | $3.14 | SI Trade |
08:03:54 - 10-Jul-25 |
| Buy* | 6 | $3.14 | Automatic Execution |
08:01:57 - 10-Jul-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
16:29:08 - 09-Jul-25 |
| Sell* | 100 | $3.015 | Automatic Execution |
16:25:13 - 09-Jul-25 |
| Sell* | 4 | $3.02 | Automatic Execution |
16:25:08 - 09-Jul-25 |
| Buy* | 5 | $3.035 | SI Trade |
16:19:48 - 09-Jul-25 |
| Buy* | 359 | $3.035 | SI Trade |
16:19:39 - 09-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
16:18:59 - 09-Jul-25 |
| Sell* | 1,607 | $3.03 | Automatic Execution |
16:18:59 - 09-Jul-25 |
| Buy* | 500 | $3.035 | SI Trade |
16:18:42 - 09-Jul-25 |
| Buy* | 1,000 | $3.045 | SI Trade |
16:17:55 - 09-Jul-25 |
| Buy* | 1,000 | $3.045 | SI Trade |
16:17:33 - 09-Jul-25 |
| Buy* | 1,000 | $3.04 | SI Trade |
16:17:16 - 09-Jul-25 |
| Buy* | 1,000 | $3.04 | SI Trade |
16:16:57 - 09-Jul-25 |
| Buy* | 1 | $3.04 | SI Trade |
16:16:07 - 09-Jul-25 |
| Buy* | 100 | $3.04 | SI Trade |
16:15:12 - 09-Jul-25 |
| Sell* | 1 | $3.035 | Automatic Execution |
16:14:09 - 09-Jul-25 |
| Buy* | 1 | $3.06 | SI Trade |
15:52:44 - 09-Jul-25 |
| Sell* | 2 | $3.035 | SI Trade |
15:52:36 - 09-Jul-25 |
| Sell* | 16 | $3.04 | Automatic Execution |
15:46:38 - 09-Jul-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
15:46:38 - 09-Jul-25 |
| Sell* | 1 | $3.045 | Automatic Execution |
15:44:07 - 09-Jul-25 |
| Sell* | 10 | $3.045 | Automatic Execution |
15:44:07 - 09-Jul-25 |
| Sell* | 390 | $3.045 | SI Trade |
15:37:17 - 09-Jul-25 |
| Sell* | 900 | $3.055 | Automatic Execution |
15:34:39 - 09-Jul-25 |
| Sell* | 1 | $3.065 | Automatic Execution |
15:33:09 - 09-Jul-25 |
| Buy* | 1 | $3.085 | SI Trade |
15:18:00 - 09-Jul-25 |
| Buy* | 44 | $3.08 | SI Trade |
15:13:30 - 09-Jul-25 |
| Buy* | 10 | $3.065 | SI Trade |
15:10:35 - 09-Jul-25 |
| Unknown* | 200 | $3.035 | SI Trade |
15:01:39 - 09-Jul-25 |
| Sell* | 3 | $3.04 | Automatic Execution |
15:01:34 - 09-Jul-25 |
| Sell* | 100 | $3.045 | Automatic Execution |
15:01:03 - 09-Jul-25 |
| Sell* | 200 | $3.045 | Automatic Execution |
15:01:03 - 09-Jul-25 |
| Sell* | 2,564 | $3.07 | Automatic Execution |
14:56:35 - 09-Jul-25 |
| Sell* | 636 | $3.07 | Automatic Execution |
14:56:35 - 09-Jul-25 |
| Buy* | 380 | $3.09 | Automatic Execution |
14:54:52 - 09-Jul-25 |
| Buy* | 10 | $3.09 | SI Trade |
14:54:51 - 09-Jul-25 |
| Sell* | 3,263 | $3.07 | Automatic Execution |
14:53:38 - 09-Jul-25 |
| Sell* | 3 | $3.05 | Automatic Execution |
14:49:03 - 09-Jul-25 |
| Sell* | 100 | $3.055 | Automatic Execution |
14:48:32 - 09-Jul-25 |
| Sell* | 400 | $3.07 | Automatic Execution |
14:48:17 - 09-Jul-25 |
| Sell* | 1,000 | $3.07 | Automatic Execution |
14:45:29 - 09-Jul-25 |
| Sell* | 3 | $3.06 | Automatic Execution |
14:42:03 - 09-Jul-25 |
| Sell* | 50 | $3.065 | Automatic Execution |
14:41:14 - 09-Jul-25 |
| Sell* | 50 | $3.075 | Automatic Execution |
14:40:59 - 09-Jul-25 |
| Buy* | 360 | $3.075 | SI Trade |
14:38:06 - 09-Jul-25 |
| Sell* | 3 | $3.07 | Automatic Execution |
14:38:06 - 09-Jul-25 |
| Buy* | 1,018 | $3.085 | SI Trade |
14:36:33 - 09-Jul-25 |
| Sell* | 30 | $3.085 | Automatic Execution |
14:35:41 - 09-Jul-25 |
| Sell* | 50 | $3.08 | Automatic Execution |
14:34:05 - 09-Jul-25 |
| Sell* | 3 | $3.08 | Automatic Execution |
14:34:05 - 09-Jul-25 |
| Sell* | 50 | $3.09 | Automatic Execution |
14:32:45 - 09-Jul-25 |
| Sell* | 3 | $3.09 | Automatic Execution |
14:32:45 - 09-Jul-25 |
| Buy* | 6 | $3.105 | SI Trade |
14:31:39 - 09-Jul-25 |
| Sell* | 221 | $3.10 | Automatic Execution |
14:31:34 - 09-Jul-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
14:31:34 - 09-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
14:31:34 - 09-Jul-25 |
| Sell* | 3 | $3.10 | Automatic Execution |
14:31:34 - 09-Jul-25 |
| Buy* | 500 | $3.11 | Automatic Execution |
14:31:34 - 09-Jul-25 |
| Buy* | 31 | $3.135 | SI Trade |
14:31:24 - 09-Jul-25 |
| Buy* | 25 | $3.125 | SI Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 0 | $3.125 | SI Trade |
14:30:29 - 09-Jul-25 |
| Sell* | 3 | $3.11 | Automatic Execution |
14:30:28 - 09-Jul-25 |
| Sell* | 10 | $3.12 | Automatic Execution |
14:30:23 - 09-Jul-25 |
| Sell* | 500 | $3.165 | Automatic Execution |
14:30:01 - 09-Jul-25 |
| Sell* | 50 | $3.165 | Automatic Execution |
14:30:01 - 09-Jul-25 |
| Sell* | 100 | $3.165 | Automatic Execution |
14:30:01 - 09-Jul-25 |
| Sell* | 400 | $3.18 | Automatic Execution |
14:29:59 - 09-Jul-25 |
| Buy* | 20 | $3.19 | SI Trade |
13:59:10 - 09-Jul-25 |
| Buy* | 31 | $3.185 | SI Trade |
13:58:27 - 09-Jul-25 |
| Buy* | 68 | $3.18 | SI Trade |
13:58:26 - 09-Jul-25 |
| Buy* | 43 | $3.185 | Automatic Execution |
13:58:26 - 09-Jul-25 |
| Buy* | 481 | $3.18 | Automatic Execution |
13:58:26 - 09-Jul-25 |
| Buy* | 208 | $3.18 | Automatic Execution |
13:58:26 - 09-Jul-25 |
| Buy* | 100 | $3.18 | SI Trade |
13:58:16 - 09-Jul-25 |
| Buy* | 100 | $3.18 | SI Trade |
13:58:03 - 09-Jul-25 |
| Buy* | 10 | $3.18 | SI Trade |
13:57:44 - 09-Jul-25 |
| Buy* | 10 | $3.18 | SI Trade |
13:57:44 - 09-Jul-25 |
| Sell* | 625 | $3.165 | SI Trade |
13:43:14 - 09-Jul-25 |
| Buy* | 5 | $3.18 | SI Trade |
13:11:49 - 09-Jul-25 |
| Buy* | 1 | $3.18 | SI Trade |
13:10:30 - 09-Jul-25 |
| Buy* | 1 | $3.20 | SI Trade |
13:10:00 - 09-Jul-25 |
| Buy* | 13 | $3.175 | SI Trade |
13:02:59 - 09-Jul-25 |
| Buy* | 5 | $3.17 | SI Trade |
13:02:04 - 09-Jul-25 |
| Buy* | 155 | $3.175 | SI Trade |
13:01:42 - 09-Jul-25 |
| Sell* | 134 | $3.16 | SI Trade |
12:59:56 - 09-Jul-25 |
| Sell* | 70 | $3.155 | SI Trade |
12:38:08 - 09-Jul-25 |
| Sell* | 3,524 | $3.15 | SI Trade |
12:16:31 - 09-Jul-25 |
| Buy* | 200 | $3.15 | SI Trade |
10:21:13 - 09-Jul-25 |
| Buy* | 1,100 | $3.14 | Automatic Execution |
10:16:29 - 09-Jul-25 |
| Buy* | 2 | $3.14 | SI Trade |
10:15:15 - 09-Jul-25 |
| Buy* | 73 | $3.14 | SI Trade |
10:13:38 - 09-Jul-25 |
| Buy* | 2,117 | $3.14 | Automatic Execution |
10:13:01 - 09-Jul-25 |
| Buy* | 80 | $3.135 | SI Trade |
10:10:21 - 09-Jul-25 |
| Sell* | 10 | $3.13 | Automatic Execution |
10:09:03 - 09-Jul-25 |
| Unknown* | 132 | $3.12 | Ordinary |
09:54:52 - 09-Jul-25 |
| Sell* | 10 | $3.13 | Automatic Execution |
09:41:24 - 09-Jul-25 |
| Sell* | 10 | $3.135 | Automatic Execution |
09:40:35 - 09-Jul-25 |
| Sell* | 111 | $3.12 | Automatic Execution |
09:33:55 - 09-Jul-25 |
| Sell* | 3 | $3.12 | Automatic Execution |
09:29:31 - 09-Jul-25 |
| Sell* | 15 | $3.135 | Automatic Execution |
09:28:37 - 09-Jul-25 |
| Sell* | 5 | $3.135 | Automatic Execution |
09:28:37 - 09-Jul-25 |
| Buy* | 5 | $3.155 | SI Trade |
09:13:51 - 09-Jul-25 |
| Buy* | 92 | $3.155 | SI Trade |
09:13:26 - 09-Jul-25 |
| Buy* | 146 | $3.155 | SI Trade |
09:13:19 - 09-Jul-25 |
| Buy* | 3,512 | $3.15 | SI Trade |
09:12:50 - 09-Jul-25 |
| Buy* | 1 | $3.14 | SI Trade |
09:08:06 - 09-Jul-25 |
| Sell* | 2 | $3.13 | Automatic Execution |
09:08:00 - 09-Jul-25 |