| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $9.85 | SI Trade |
14:58:23 - 29-Jan-26 |
| Buy* | 689 | $9.75 | Automatic Execution |
14:52:21 - 29-Jan-26 |
| Buy* | 300 | $9.75 | Automatic Execution |
14:52:21 - 29-Jan-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:52:21 - 29-Jan-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:52:21 - 29-Jan-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:52:20 - 29-Jan-26 |
| Buy* | 250 | $9.75 | Automatic Execution |
14:52:20 - 29-Jan-26 |
| Sell* | 11 | $9.75 | Automatic Execution |
14:52:20 - 29-Jan-26 |
| Buy* | 2 | $9.77 | Automatic Execution |
14:51:26 - 29-Jan-26 |
| Buy* | 20 | $9.87 | Automatic Execution |
14:48:43 - 29-Jan-26 |
| Sell* | 1,000 | $9.88 | SI Trade |
14:47:11 - 29-Jan-26 |
| Sell* | 469 | $9.87 | Automatic Execution |
14:44:30 - 29-Jan-26 |
| Sell* | 2,238 | $9.87 | Automatic Execution |
14:44:30 - 29-Jan-26 |
| Sell* | 3,850 | $9.87 | Automatic Execution |
14:44:30 - 29-Jan-26 |
| Sell* | 1,819 | $9.87 | Automatic Execution |
14:44:30 - 29-Jan-26 |
| Sell* | 950 | $9.91 | Automatic Execution |
14:43:51 - 29-Jan-26 |
| Sell* | 4 | $9.97 | SI Trade |
14:41:00 - 29-Jan-26 |
| Sell* | 24 | $9.97 | SI Trade |
14:41:00 - 29-Jan-26 |
| Sell* | 2,094 | $9.98 | Automatic Execution |
14:40:50 - 29-Jan-26 |
| Buy* | 1,351 | $9.98 | Automatic Execution |
14:40:50 - 29-Jan-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:40:50 - 29-Jan-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:40:50 - 29-Jan-26 |
| Sell* | 1,100 | $9.98 | Automatic Execution |
14:40:50 - 29-Jan-26 |
| Buy* | 50 | $10.02 | Automatic Execution |
14:40:43 - 29-Jan-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:40:43 - 29-Jan-26 |
| Buy* | 50 | $10.02 | Automatic Execution |
14:40:43 - 29-Jan-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:40:43 - 29-Jan-26 |
| Buy* | 50 | $10.02 | Automatic Execution |
14:40:43 - 29-Jan-26 |
| Buy* | 50 | $10.02 | Automatic Execution |
14:40:43 - 29-Jan-26 |
| Buy* | 1,155 | $10.02 | Automatic Execution |
14:40:43 - 29-Jan-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:40:43 - 29-Jan-26 |
| Sell* | 1,100 | $10.02 | Automatic Execution |
14:40:43 - 29-Jan-26 |
| Buy* | 15 | $10.02 | Automatic Execution |
14:37:44 - 29-Jan-26 |
| Buy* | 30 | $10.00 | Automatic Execution |
14:37:10 - 29-Jan-26 |
| Sell* | 400 | $9.90 | SI Trade |
14:35:42 - 29-Jan-26 |
| Sell* | 200 | $9.87 | SI Trade |
14:34:35 - 29-Jan-26 |
| Buy* | 50 | $10.00 | Automatic Execution |
14:32:44 - 29-Jan-26 |
| Buy* | 50 | $10.00 | Automatic Execution |
14:32:44 - 29-Jan-26 |
| Buy* | 50 | $9.81 | Automatic Execution |
14:32:12 - 29-Jan-26 |
| Buy* | 150 | $9.81 | Automatic Execution |
14:32:11 - 29-Jan-26 |
| Sell* | 960 | $9.76 | Automatic Execution |
14:26:55 - 29-Jan-26 |
| Sell* | 25 | $9.75 | Automatic Execution |
14:09:33 - 29-Jan-26 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
14:09:21 - 29-Jan-26 |
| Buy* | 7 | $9.75 | Automatic Execution |
14:07:50 - 29-Jan-26 |
| Buy* | 42 | $9.84 | Automatic Execution |
13:43:59 - 29-Jan-26 |
| Buy* | 3 | $9.84 | Automatic Execution |
13:42:30 - 29-Jan-26 |
| Buy* | 3 | $9.85 | Automatic Execution |
13:40:45 - 29-Jan-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
13:27:01 - 29-Jan-26 |
| Sell* | 100 | $9.65 | SI Trade |
13:09:54 - 29-Jan-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
13:09:29 - 29-Jan-26 |
| Sell* | 200 | $9.65 | SI Trade |
13:09:04 - 29-Jan-26 |
| Buy* | 20 | $9.66 | Automatic Execution |
13:02:10 - 29-Jan-26 |
| Sell* | 390 | $9.47 | SI Trade |
12:00:36 - 29-Jan-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
11:23:33 - 29-Jan-26 |
| Sell* | 56 | $9.49 | Automatic Execution |
10:56:05 - 29-Jan-26 |
| Buy* | 5 | $9.55 | SI Trade |
10:24:59 - 29-Jan-26 |
| Buy* | 1 | $9.57 | SI Trade |
09:22:46 - 29-Jan-26 |
| Buy* | 1 | $9.58 | SI Trade |
09:22:30 - 29-Jan-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
09:15:07 - 29-Jan-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
09:02:27 - 29-Jan-26 |
| Buy* | 5 | $9.74 | Automatic Execution |
08:48:14 - 29-Jan-26 |
| Buy* | 10 | $9.74 | Automatic Execution |
08:48:14 - 29-Jan-26 |
| Sell* | 242 | $9.72 | Automatic Execution |
08:44:44 - 29-Jan-26 |
| Buy* | 150 | $9.65 | Automatic Execution |
08:42:33 - 29-Jan-26 |
| Buy* | 8 | $9.69 | Automatic Execution |
08:39:57 - 29-Jan-26 |
| Sell* | 3 | $9.57 | SI Trade |
08:35:08 - 29-Jan-26 |
| Sell* | 250 | $9.66 | Automatic Execution |
08:34:07 - 29-Jan-26 |
| Buy* | 903 | $9.74 | Automatic Execution |
08:22:33 - 29-Jan-26 |
| Buy* | 492 | $9.72 | Automatic Execution |
08:22:33 - 29-Jan-26 |
| Buy* | 1,100 | $9.71 | Automatic Execution |
08:22:33 - 29-Jan-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
08:22:33 - 29-Jan-26 |
| Buy* | 145 | $9.30 | Automatic Execution |
16:22:32 - 28-Jan-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
16:22:32 - 28-Jan-26 |
| Buy* | 750 | $9.30 | Automatic Execution |
16:22:32 - 28-Jan-26 |
| Sell* | 1,100 | $9.30 | Automatic Execution |
16:22:32 - 28-Jan-26 |
| Buy* | 250 | $9.31 | Automatic Execution |
16:09:57 - 28-Jan-26 |
| Buy* | 250 | $9.31 | Automatic Execution |
16:09:57 - 28-Jan-26 |
| Sell* | 44 | $9.30 | Automatic Execution |
15:53:35 - 28-Jan-26 |
| Buy* | 686 | $9.32 | Automatic Execution |
15:46:02 - 28-Jan-26 |
| Sell* | 451 | $9.26 | Automatic Execution |
15:42:32 - 28-Jan-26 |
| Buy* | 1,861 | $9.26 | Automatic Execution |
15:42:32 - 28-Jan-26 |
| Buy* | 1,000 | $9.36 | Automatic Execution |
15:15:02 - 28-Jan-26 |
| Sell* | 1,000 | $9.41 | Automatic Execution |
15:13:24 - 28-Jan-26 |
| Sell* | 2,670 | $9.61 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 1,061 | $9.60 | Automatic Execution |
14:52:22 - 28-Jan-26 |
| Buy* | 28 | $9.60 | Automatic Execution |
14:52:17 - 28-Jan-26 |
| Sell* | 52 | $9.44 | Automatic Execution |
14:45:44 - 28-Jan-26 |
| Buy* | 439 | $9.50 | Automatic Execution |
14:44:41 - 28-Jan-26 |
| Sell* | 634 | $9.44 | Automatic Execution |
14:40:01 - 28-Jan-26 |
| Sell* | 273 | $9.44 | Automatic Execution |
14:39:57 - 28-Jan-26 |
| Buy* | 10 | $9.44 | Automatic Execution |
14:39:42 - 28-Jan-26 |
| Buy* | 8 | $9.41 | Automatic Execution |
14:33:43 - 28-Jan-26 |
| Buy* | 318 | $9.39 | Automatic Execution |
14:33:30 - 28-Jan-26 |
| Buy* | 314 | $9.52 | Automatic Execution |
14:32:39 - 28-Jan-26 |
| Buy* | 214 | $9.50 | Automatic Execution |
14:32:20 - 28-Jan-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:32:20 - 28-Jan-26 |
| Buy* | 66 | $9.45 | Automatic Execution |
14:31:32 - 28-Jan-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:31:32 - 28-Jan-26 |
| Buy* | 150 | $9.45 | Automatic Execution |
14:31:17 - 28-Jan-26 |
| Sell* | 290 | $9.42 | Automatic Execution |
14:31:16 - 28-Jan-26 |
| Sell* | 94 | $9.42 | Automatic Execution |
14:31:16 - 28-Jan-26 |
| Buy* | 94 | $9.44 | Automatic Execution |
14:31:16 - 28-Jan-26 |
| Sell* | 1,673 | $9.42 | Automatic Execution |
14:31:16 - 28-Jan-26 |
| Sell* | 1,270 | $9.42 | Automatic Execution |
14:31:16 - 28-Jan-26 |
| Sell* | 1,673 | $9.44 | Automatic Execution |
14:31:16 - 28-Jan-26 |
| Sell* | 3 | $9.47 | Automatic Execution |
14:25:35 - 28-Jan-26 |
| Sell* | 97 | $9.47 | Automatic Execution |
13:57:51 - 28-Jan-26 |
| Sell* | 3 | $9.48 | Automatic Execution |
13:57:51 - 28-Jan-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:48:17 - 28-Jan-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:40:17 - 28-Jan-26 |
| Sell* | 73 | $9.50 | Ordinary |
13:38:26 - 28-Jan-26 |
| Buy* | 17 | $9.51 | Automatic Execution |
13:07:12 - 28-Jan-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
12:57:35 - 28-Jan-26 |
| Buy* | 2 | $9.51 | Automatic Execution |
12:45:17 - 28-Jan-26 |
| Buy* | 50 | $9.51 | Automatic Execution |
12:38:14 - 28-Jan-26 |
| Buy* | 1,100 | $9.51 | Automatic Execution |
12:38:12 - 28-Jan-26 |
| Buy* | 20 | $9.50 | Automatic Execution |
12:06:56 - 28-Jan-26 |
| Sell* | 73 | $9.50006 | Ordinary |
11:40:53 - 28-Jan-26 |
| Sell* | 244 | $9.50 | Automatic Execution |
11:07:07 - 28-Jan-26 |
| Buy* | 21 | $9.57 | Automatic Execution |
10:51:07 - 28-Jan-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:07:35 - 28-Jan-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:07:35 - 28-Jan-26 |
| Sell* | 73 | $9.55 | Ordinary |
09:56:47 - 28-Jan-26 |
| Sell* | 300 | $9.55 | Automatic Execution |
09:49:44 - 28-Jan-26 |
| Sell* | 377 | $9.54 | Automatic Execution |
09:25:10 - 28-Jan-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
09:19:29 - 28-Jan-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
09:11:47 - 28-Jan-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
09:11:47 - 28-Jan-26 |
| Buy* | 40 | $9.59 | Automatic Execution |
09:09:50 - 28-Jan-26 |
| Buy* | 2 | $9.55 | Automatic Execution |
09:08:16 - 28-Jan-26 |
| Sell* | 40 | $9.55 | Automatic Execution |
09:05:23 - 28-Jan-26 |
| Sell* | 30 | $9.62 | SI Trade |
08:36:39 - 28-Jan-26 |
| Buy* | 53 | $9.62 | Automatic Execution |
08:34:43 - 28-Jan-26 |
| Sell* | 72 | $9.62 | Ordinary |
08:17:21 - 28-Jan-26 |
| Sell* | 300 | $9.05 | Automatic Execution |
16:05:09 - 27-Jan-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
16:03:35 - 27-Jan-26 |
| Buy* | 20 | $9.16 | Automatic Execution |
15:50:10 - 27-Jan-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
15:27:45 - 27-Jan-26 |
| Sell* | 31 | $9.31 | Automatic Execution |
14:48:17 - 27-Jan-26 |
| Sell* | 15 | $9.17 | Automatic Execution |
14:32:47 - 27-Jan-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
14:32:31 - 27-Jan-26 |
| Sell* | 76 | $9.10 | Ordinary |
14:11:42 - 27-Jan-26 |
| Buy* | 49 | $9.17 | Automatic Execution |
12:58:44 - 27-Jan-26 |
| Buy* | 10 | $9.17 | Automatic Execution |
12:54:02 - 27-Jan-26 |
| Sell* | 9 | $9.18 | Automatic Execution |
11:49:40 - 27-Jan-26 |
| Sell* | 9 | $9.18 | Automatic Execution |
11:42:54 - 27-Jan-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:42:54 - 27-Jan-26 |
| Sell* | 75 | $9.18 | Ordinary |
11:37:30 - 27-Jan-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
11:36:38 - 27-Jan-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
11:36:38 - 27-Jan-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
11:35:12 - 27-Jan-26 |
| Sell* | 41 | $9.23 | Automatic Execution |
11:32:55 - 27-Jan-26 |
| Sell* | 239 | $9.23 | Automatic Execution |
11:32:26 - 27-Jan-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
11:32:26 - 27-Jan-26 |
| Buy* | 1,000 | $9.25 | SI Trade |
11:16:37 - 27-Jan-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:14:22 - 27-Jan-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
11:08:49 - 27-Jan-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:04:48 - 27-Jan-26 |
| Buy* | 2 | $9.18 | Automatic Execution |
10:10:53 - 27-Jan-26 |
| Sell* | 362 | $9.19 | Automatic Execution |
09:55:15 - 27-Jan-26 |
| Sell* | 593 | $9.19 | Automatic Execution |
09:55:15 - 27-Jan-26 |
| Buy* | 516 | $9.19 | Automatic Execution |
09:55:10 - 27-Jan-26 |
| Buy* | 524 | $9.19 | Automatic Execution |
09:55:05 - 27-Jan-26 |
| Buy* | 532 | $9.19 | Automatic Execution |
09:55:00 - 27-Jan-26 |
| Buy* | 541 | $9.19 | Automatic Execution |
09:54:59 - 27-Jan-26 |
| Buy* | 549 | $9.19 | Automatic Execution |
09:54:54 - 27-Jan-26 |
| Sell* | 1,241 | $9.19 | Automatic Execution |
09:54:49 - 27-Jan-26 |
| Buy* | 558 | $9.19 | Automatic Execution |
09:54:49 - 27-Jan-26 |
| Buy* | 300 | $9.15 | SI Trade |
09:44:45 - 27-Jan-26 |
| Buy* | 191 | $9.15 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 1 | $9.15 | SI Trade |
09:28:48 - 27-Jan-26 |
| Buy* | 6 | $9.15 | Automatic Execution |
09:28:07 - 27-Jan-26 |
| Buy* | 2,001 | $9.15 | Automatic Execution |
09:25:18 - 27-Jan-26 |
| Buy* | 1,200 | $9.15 | Automatic Execution |
09:25:18 - 27-Jan-26 |
| Sell* | 76 | $9.08 | Ordinary |
09:24:56 - 27-Jan-26 |
| Sell* | 27 | $9.08 | SI Trade |
09:24:38 - 27-Jan-26 |
| Buy* | 500 | $9.10 | Automatic Execution |
09:14:37 - 27-Jan-26 |
| Buy* | 3 | $9.07 | SI Trade |
08:39:15 - 27-Jan-26 |
| Buy* | 377 | $9.11 | Automatic Execution |
08:28:05 - 27-Jan-26 |
| Buy* | 15 | $9.12 | SI Trade |
08:08:38 - 27-Jan-26 |
| Sell* | 77 | $8.94 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 5 | $8.69 | SI Trade |
16:29:22 - 26-Jan-26 |
| Buy* | 2 | $8.70 | SI Trade |
16:24:36 - 26-Jan-26 |
| Buy* | 2,000 | $8.69 | Automatic Execution |
16:23:44 - 26-Jan-26 |
| Sell* | 300 | $8.65 | Automatic Execution |
16:21:48 - 26-Jan-26 |
| Buy* | 27 | $8.73 | SI Trade |
16:15:41 - 26-Jan-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
16:11:56 - 26-Jan-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
16:11:56 - 26-Jan-26 |
| Sell* | 500 | $8.72 | Automatic Execution |
16:11:42 - 26-Jan-26 |
| Buy* | 300 | $8.74 | Automatic Execution |
16:04:51 - 26-Jan-26 |
| Sell* | 1,100 | $8.74 | Automatic Execution |
16:04:47 - 26-Jan-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
16:01:25 - 26-Jan-26 |
| Sell* | 800 | $8.77 | Automatic Execution |
16:00:47 - 26-Jan-26 |
| Sell* | 1,100 | $8.78 | Automatic Execution |
16:00:47 - 26-Jan-26 |
| Sell* | 1,100 | $8.78 | Automatic Execution |
16:00:47 - 26-Jan-26 |
| Sell* | 3 | $8.77 | Automatic Execution |
16:00:34 - 26-Jan-26 |
| Buy* | 770 | $8.91 | SI Trade |
15:48:24 - 26-Jan-26 |
| Buy* | 144 | $8.78 | Automatic Execution |
15:40:09 - 26-Jan-26 |
| Buy* | 780 | $8.78 | SI Trade |
15:32:58 - 26-Jan-26 |
| Buy* | 4,145 | $8.72 | Automatic Execution |
15:26:18 - 26-Jan-26 |