| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.70 | Automatic Execution |
16:06:44 - 06-Jan-26 |
| Buy* | 1 | $6.80 | SI Trade |
15:54:36 - 06-Jan-26 |
| Sell* | 6 | $6.77 | SI Trade |
15:50:15 - 06-Jan-26 |
| Buy* | 1,321 | $6.87 | Automatic Execution |
15:34:08 - 06-Jan-26 |
| Buy* | 1,000 | $6.87 | Automatic Execution |
15:29:08 - 06-Jan-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:20:51 - 06-Jan-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:20:16 - 06-Jan-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:20:16 - 06-Jan-26 |
| Buy* | 207 | $6.85 | SI Trade |
15:15:13 - 06-Jan-26 |
| Buy* | 1 | $6.89 | SI Trade |
15:01:59 - 06-Jan-26 |
| Buy* | 30 | $6.92 | Automatic Execution |
14:59:30 - 06-Jan-26 |
| Buy* | 200 | $6.86 | Automatic Execution |
14:51:16 - 06-Jan-26 |
| Buy* | 1,826 | $6.86 | Automatic Execution |
14:50:38 - 06-Jan-26 |
| Buy* | 1,500 | $6.90 | Automatic Execution |
14:48:01 - 06-Jan-26 |
| Buy* | 2,416 | $6.91 | Automatic Execution |
14:44:40 - 06-Jan-26 |
| Buy* | 300 | $6.70 | SI Trade |
14:34:57 - 06-Jan-26 |
| Sell* | 5 | $6.70 | Automatic Execution |
14:34:56 - 06-Jan-26 |
| Buy* | 7 | $6.78 | SI Trade |
14:33:40 - 06-Jan-26 |
| Sell* | 10 | $6.77 | Automatic Execution |
14:33:21 - 06-Jan-26 |
| Sell* | 3,279 | $6.84 | Automatic Execution |
14:10:17 - 06-Jan-26 |
| Sell* | 167 | $6.84 | Automatic Execution |
14:10:17 - 06-Jan-26 |
| Sell* | 3,633 | $6.84 | Automatic Execution |
14:10:17 - 06-Jan-26 |
| Sell* | 3,633 | $6.84 | Automatic Execution |
14:10:17 - 06-Jan-26 |
| Sell* | 252 | $6.84 | Automatic Execution |
14:10:17 - 06-Jan-26 |
| Sell* | 14,619 | $6.84 | Automatic Execution |
14:03:18 - 06-Jan-26 |
| Sell* | 1,362 | $6.86 | Automatic Execution |
14:02:46 - 06-Jan-26 |
| Sell* | 4,508 | $6.86 | Automatic Execution |
14:02:46 - 06-Jan-26 |
| Sell* | 2,034 | $6.86 | Automatic Execution |
14:02:46 - 06-Jan-26 |
| Buy* | 3,750 | $6.86 | Automatic Execution |
14:02:46 - 06-Jan-26 |
| Buy* | 2,923 | $6.86 | Automatic Execution |
14:02:46 - 06-Jan-26 |
| Sell* | 196 | $6.79 | SI Trade |
13:58:31 - 06-Jan-26 |
| Buy* | 169 | $6.83 | Automatic Execution |
13:43:16 - 06-Jan-26 |
| Sell* | 10 | $6.80 | Automatic Execution |
13:09:30 - 06-Jan-26 |
| Sell* | 845 | $6.80 | Automatic Execution |
13:09:30 - 06-Jan-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
12:55:58 - 06-Jan-26 |
| Sell* | 47 | $6.83 | Automatic Execution |
12:52:19 - 06-Jan-26 |
| Sell* | 2 | $6.84 | Automatic Execution |
12:50:52 - 06-Jan-26 |
| Sell* | 1,000 | $6.85 | Automatic Execution |
12:32:09 - 06-Jan-26 |
| Sell* | 55 | $6.88 | Automatic Execution |
12:08:36 - 06-Jan-26 |
| Sell* | 38 | $6.88 | Automatic Execution |
12:07:18 - 06-Jan-26 |
| Buy* | 20 | $6.88 | Automatic Execution |
12:07:18 - 06-Jan-26 |
| Buy* | 50 | $6.88 | Automatic Execution |
10:36:37 - 06-Jan-26 |
| Buy* | 2 | $6.88 | SI Trade |
10:11:17 - 06-Jan-26 |
| Buy* | 290 | $6.86 | SI Trade |
09:29:38 - 06-Jan-26 |
| Buy* | 10 | $6.84 | SI Trade |
09:24:33 - 06-Jan-26 |
| Sell* | 36 | $6.85 | Automatic Execution |
09:16:48 - 06-Jan-26 |
| Buy* | 1,500 | $6.89 | Automatic Execution |
08:52:16 - 06-Jan-26 |
| Buy* | 439 | $6.92 | Automatic Execution |
08:52:16 - 06-Jan-26 |
| Buy* | 61 | $6.89 | Automatic Execution |
08:52:16 - 06-Jan-26 |
| Sell* | 60 | $6.81 | Automatic Execution |
08:40:47 - 06-Jan-26 |
| Buy* | 10 | $6.91 | Automatic Execution |
08:31:53 - 06-Jan-26 |
| Buy* | 1,500 | $6.95 | Automatic Execution |
08:10:12 - 06-Jan-26 |
| Buy* | 1,500 | $6.93 | Automatic Execution |
08:10:12 - 06-Jan-26 |
| Buy* | 9 | $6.92 | Automatic Execution |
08:06:07 - 06-Jan-26 |
| Sell* | 70 | $6.70 | Uncrossing Trade |
16:35:21 - 05-Jan-26 |
| Buy* | 3,974 | $6.63 | Automatic Execution |
16:23:12 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:09 - 05-Jan-26 |
| Buy* | 2,134 | $6.63 | Automatic Execution |
16:23:09 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:09 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 1,500 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 3,837 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 3,837 | $6.63 | Automatic Execution |
16:23:08 - 05-Jan-26 |
| Buy* | 1,961 | $6.63 | Automatic Execution |
16:22:46 - 05-Jan-26 |
| Buy* | 1,961 | $6.63 | Automatic Execution |
16:22:46 - 05-Jan-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
16:21:07 - 05-Jan-26 |
| Sell* | 20 | $6.67 | Automatic Execution |
16:09:31 - 05-Jan-26 |
| Sell* | 85 | $6.65 | Automatic Execution |
16:07:04 - 05-Jan-26 |
| Sell* | 29 | $6.68 | Automatic Execution |
16:02:35 - 05-Jan-26 |
| Buy* | 30 | $6.64 | Automatic Execution |
15:44:34 - 05-Jan-26 |
| Buy* | 101 | $6.61 | SI Trade |
15:44:21 - 05-Jan-26 |
| Buy* | 450 | $6.63 | Automatic Execution |
15:40:14 - 05-Jan-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
15:32:01 - 05-Jan-26 |
| Unknown* | 0 | $6.59 | SI Trade |
15:29:03 - 05-Jan-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
15:26:31 - 05-Jan-26 |
| Buy* | 25 | $6.56 | SI Trade |
15:26:22 - 05-Jan-26 |
| Sell* | 800 | $6.56 | Automatic Execution |
15:26:21 - 05-Jan-26 |
| Buy* | 3 | $6.60 | Automatic Execution |
15:22:17 - 05-Jan-26 |
| Sell* | 99 | $6.62 | Automatic Execution |
15:20:56 - 05-Jan-26 |
| Sell* | 80 | $6.48 | Automatic Execution |
15:18:20 - 05-Jan-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:17:19 - 05-Jan-26 |
| Buy* | 25 | $6.54 | Automatic Execution |
15:15:08 - 05-Jan-26 |
| Buy* | 101 | $6.61 | Ordinary |
15:00:51 - 05-Jan-26 |
| Buy* | 24 | $6.59 | SI Trade |
14:58:11 - 05-Jan-26 |
| Buy* | 22 | $6.65 | SI Trade |
14:51:37 - 05-Jan-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
14:48:30 - 05-Jan-26 |
| Sell* | 242 | $6.65 | Automatic Execution |
14:48:30 - 05-Jan-26 |
| Sell* | 5 | $6.70 | Automatic Execution |
14:33:39 - 05-Jan-26 |
| Sell* | 2 | $6.73 | Automatic Execution |
14:33:28 - 05-Jan-26 |
| Sell* | 80 | $6.87 | Automatic Execution |
14:30:47 - 05-Jan-26 |
| Sell* | 67 | $6.90 | Automatic Execution |
14:30:36 - 05-Jan-26 |
| Sell* | 1 | $6.87 | SI Trade |
13:46:34 - 05-Jan-26 |
| Sell* | 5 | $6.90 | Automatic Execution |
13:09:02 - 05-Jan-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:05:27 - 05-Jan-26 |
| Sell* | 300 | $6.93 | Automatic Execution |
13:02:55 - 05-Jan-26 |
| Unknown* | 0 | $6.96 | SI Trade |
13:01:44 - 05-Jan-26 |
| Sell* | 109 | $6.94 | SI Trade |
12:35:40 - 05-Jan-26 |
| Sell* | 300 | $6.96 | Automatic Execution |
12:11:44 - 05-Jan-26 |
| Sell* | 10 | $6.96 | Automatic Execution |
12:11:44 - 05-Jan-26 |
| Sell* | 20 | $6.96 | SI Trade |
11:03:17 - 05-Jan-26 |
| Sell* | 2 | $6.94 | SI Trade |
10:32:19 - 05-Jan-26 |
| Sell* | 50 | $6.96 | SI Trade |
10:23:00 - 05-Jan-26 |
| Buy* | 2 | $7.02 | SI Trade |
10:19:00 - 05-Jan-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
10:05:37 - 05-Jan-26 |
| Buy* | 5 | $7.04 | SI Trade |
09:54:04 - 05-Jan-26 |
| Sell* | 901 | $7.00 | Automatic Execution |
09:49:21 - 05-Jan-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
09:27:01 - 05-Jan-26 |
| Sell* | 80 | $7.01 | Automatic Execution |
09:26:59 - 05-Jan-26 |
| Sell* | 481 | $7.01 | Ordinary |
08:53:24 - 05-Jan-26 |
| Unknown* | 0 | $7.00 | SI Trade |
08:38:25 - 05-Jan-26 |
| Buy* | 26 | $7.12 | SI Trade |
08:30:34 - 05-Jan-26 |
| Sell* | 500 | $7.01 | Automatic Execution |
08:12:06 - 05-Jan-26 |
| Buy* | 65 | $7.10 | Ordinary |
08:09:52 - 05-Jan-26 |
| Sell* | 422 | $7.00 | Automatic Execution |
08:09:49 - 05-Jan-26 |
| Sell* | 98 | $6.99 | Automatic Execution |
08:04:45 - 05-Jan-26 |
| Sell* | 2 | $6.99 | SI Trade |
08:00:19 - 05-Jan-26 |
| Sell* | 79 | $6.84 | Uncrossing Trade |
16:35:26 - 02-Jan-26 |
| Buy* | 600 | $6.88 | Automatic Execution |
16:29:06 - 02-Jan-26 |
| Buy* | 3 | $6.84 | SI Trade |
16:23:02 - 02-Jan-26 |
| Sell* | 80 | $6.75 | Automatic Execution |
16:09:01 - 02-Jan-26 |
| Buy* | 3 | $6.77 | Automatic Execution |
16:08:15 - 02-Jan-26 |
| Sell* | 30 | $6.82 | Automatic Execution |
15:56:41 - 02-Jan-26 |
| Buy* | 157 | $6.87 | Automatic Execution |
15:43:17 - 02-Jan-26 |
| Unknown* | 0 | $6.83 | SI Trade |
15:42:56 - 02-Jan-26 |
| Buy* | 20 | $6.74 | Automatic Execution |
15:15:09 - 02-Jan-26 |
| Sell* | 300 | $6.70 | Automatic Execution |
15:12:56 - 02-Jan-26 |
| Buy* | 10 | $6.74 | Automatic Execution |
15:11:00 - 02-Jan-26 |
| Buy* | 80 | $6.77 | Automatic Execution |
15:02:29 - 02-Jan-26 |
| Buy* | 400 | $6.72 | Automatic Execution |
14:59:42 - 02-Jan-26 |
| Buy* | 500 | $6.72 | Automatic Execution |
14:58:09 - 02-Jan-26 |
| Buy* | 1,000 | $6.66 | Automatic Execution |
14:56:58 - 02-Jan-26 |
| Buy* | 1,000 | $6.66 | Automatic Execution |
14:54:50 - 02-Jan-26 |
| Buy* | 2,000 | $6.67 | Automatic Execution |
14:54:43 - 02-Jan-26 |
| Sell* | 25 | $6.51 | Automatic Execution |
14:29:29 - 02-Jan-26 |
| Buy* | 10 | $6.57 | Automatic Execution |
14:28:00 - 02-Jan-26 |
| Buy* | 8 | $6.57 | Automatic Execution |
14:28:00 - 02-Jan-26 |
| Buy* | 2 | $6.57 | Automatic Execution |
14:26:54 - 02-Jan-26 |
| Buy* | 129 | $6.58 | Automatic Execution |
14:15:16 - 02-Jan-26 |
| Buy* | 30 | $6.57 | Automatic Execution |
14:12:17 - 02-Jan-26 |
| Buy* | 225 | $6.57 | Automatic Execution |
13:48:25 - 02-Jan-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:35:42 - 02-Jan-26 |
| Sell* | 2 | $6.57 | Automatic Execution |
13:28:57 - 02-Jan-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
13:25:37 - 02-Jan-26 |
| Sell* | 60 | $6.59 | Automatic Execution |
13:25:37 - 02-Jan-26 |
| Sell* | 40 | $6.59 | Automatic Execution |
13:24:04 - 02-Jan-26 |
| Sell* | 278 | $6.59 | Automatic Execution |
13:24:04 - 02-Jan-26 |
| Sell* | 480 | $6.59 | Automatic Execution |
13:24:03 - 02-Jan-26 |
| Buy* | 10 | $6.59 | Automatic Execution |
12:06:53 - 02-Jan-26 |
| Buy* | 1,700 | $6.59 | Automatic Execution |
11:58:07 - 02-Jan-26 |
| Buy* | 30 | $6.59 | Automatic Execution |
11:58:07 - 02-Jan-26 |
| Buy* | 29 | $6.58 | Result of RFQ |
11:15:16 - 02-Jan-26 |
| Buy* | 2 | $6.59 | Automatic Execution |
10:59:58 - 02-Jan-26 |
| Buy* | 500 | $6.63 | Automatic Execution |
10:31:53 - 02-Jan-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
10:20:02 - 02-Jan-26 |
| Buy* | 1 | $6.59 | SI Trade |
09:56:21 - 02-Jan-26 |
| Buy* | 60 | $6.64 | Automatic Execution |
09:33:37 - 02-Jan-26 |
| Buy* | 35 | $6.60 | Automatic Execution |
09:30:45 - 02-Jan-26 |
| Buy* | 376 | $6.60 | Automatic Execution |
09:06:23 - 02-Jan-26 |
| Buy* | 50 | $6.60 | Automatic Execution |
09:06:14 - 02-Jan-26 |
| Buy* | 65 | $6.60 | Automatic Execution |
09:04:55 - 02-Jan-26 |
| Buy* | 350 | $6.61 | Automatic Execution |
09:00:46 - 02-Jan-26 |
| Buy* | 63 | $6.67 | Automatic Execution |
08:51:17 - 02-Jan-26 |
| Buy* | 37 | $6.67 | Automatic Execution |
08:51:17 - 02-Jan-26 |
| Buy* | 388 | $6.68 | Automatic Execution |
08:20:50 - 02-Jan-26 |
| Buy* | 12 | $5.87 | Suspected BUY Trade |
08:02:36 - 02-Jan-26 |
| Sell* | 8 | $5.87 | Uncrossing Trade |
12:35:05 - 31-Dec-25 |
| Sell* | 10 | $5.88 | Automatic Execution |
12:17:30 - 31-Dec-25 |
| Buy* | 118 | $5.86974 | Ordinary |
11:44:10 - 31-Dec-25 |
| Buy* | 148 | $5.84988 | Ordinary |
10:22:59 - 31-Dec-25 |
| Buy* | 114 | $5.84988 | Ordinary |
10:21:37 - 31-Dec-25 |
| Buy* | 5 | $5.85 | SI Trade |
10:15:09 - 31-Dec-25 |
| Buy* | 70 | $5.90 | Automatic Execution |
09:25:32 - 31-Dec-25 |
| Buy* | 224 | $5.99 | Ordinary |
08:18:44 - 31-Dec-25 |
| Buy* | 112 | $5.99 | Ordinary |
08:17:19 - 31-Dec-25 |
| Buy* | 2,600 | $5.94 | Suspected BUY Trade |
08:00:20 - 31-Dec-25 |
| Sell* | 69 | $6.05 | Uncrossing Trade |
16:35:27 - 30-Dec-25 |
| Sell* | 500 | $6.02 | Automatic Execution |
16:17:20 - 30-Dec-25 |
| Sell* | 1,000 | $6.01 | Automatic Execution |
16:03:37 - 30-Dec-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:32:56 - 30-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:29:22 - 30-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
15:29:22 - 30-Dec-25 |
| Sell* | 10 | $6.05 | Automatic Execution |
15:01:22 - 30-Dec-25 |
| Sell* | 20 | $6.07 | Automatic Execution |
14:45:31 - 30-Dec-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
14:32:46 - 30-Dec-25 |
| Sell* | 5 | $6.13 | Automatic Execution |
14:32:38 - 30-Dec-25 |
| Sell* | 50 | $6.13 | Automatic Execution |
14:32:38 - 30-Dec-25 |
| Sell* | 55 | $6.15 | Automatic Execution |
14:32:36 - 30-Dec-25 |
| Buy* | 55 | $6.15 | Automatic Execution |
13:50:57 - 30-Dec-25 |