| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 8.44 | 8.63 | 8.07 | 8.20 | 100,124 |
| 11th Sep 2025 (Thu) | 7.62 | 7.95 | 7.37 | 7.83 | 80,360 |
| 10th Sep 2025 (Wed) | 7.35 | 7.50 | 6.98 | 6.965 | 145,029 |
| 9th Sep 2025 (Tue) | 7.22 | 7.51 | 7.12 | 7.23 | 386,869 |
| 8th Sep 2025 (Mon) | 6.49 | 6.62 | 6.29 | 6.375 | 65,755 |
| 5th Sep 2025 (Fri) | 5.91 | 5.94 | 5.51 | 5.69 | 47,074 |
| 4th Sep 2025 (Thu) | 5.59 | 5.72 | 5.22 | 5.38 | 36,689 |
| 3rd Sep 2025 (Wed) | 6.18 | 6.19 | 6.01 | 6.055 | 33,021 |
| 2nd Sep 2025 (Tue) | 6.43 | 6.49 | 5.65 | 6.12 | 126,819 |
| 1st Sep 2025 (Mon) | 6.52 | 6.70 | 6.29 | 6.395 | 102,345 |
| 29th Aug 2025 (Fri) | 4.25 | 5.80 | 3.97 | 5.62 | 168,507 |
| 28th Aug 2025 (Thu) | 4.265 | 4.405 | 4.095 | 4.3275 | 61,260 |
| 27th Aug 2025 (Wed) | 4.935 | 4.935 | 4.40 | 4.47 | 112,435 |
| 26th Aug 2025 (Tue) | 4.83 | 4.93 | 4.765 | 4.825 | 20,084 |
| 25th Aug 2025 (Mon) | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0 |
| 22nd Aug 2025 (Fri) | 4.385 | 4.65 | 4.38 | 4.6625 | 38,540 |
| 21st Aug 2025 (Thu) | 4.185 | 4.25 | 4.11 | 4.205 | 18,985 |
| 20th Aug 2025 (Wed) | 4.385 | 4.40 | 4.21 | 4.265 | 100,549 |
| 19th Aug 2025 (Tue) | 4.47 | 4.625 | 4.435 | 4.445 | 14,829 |
| 18th Aug 2025 (Mon) | 4.57 | 4.605 | 4.495 | 4.5525 | 11,966 |
| 15th Aug 2025 (Fri) | 4.51 | 4.57 | 4.445 | 4.4725 | 25,401 |
| 14th Aug 2025 (Thu) | 4.885 | 5.00 | 4.58 | 4.61 | 92,826 |
| 13th Aug 2025 (Wed) | 4.96 | 5.23 | 4.96 | 5.105 | 61,757 |
| 12th Aug 2025 (Tue) | 4.235 | 4.45 | 4.23 | 4.415 | 2,789 |
| 11th Aug 2025 (Mon) | 4.455 | 4.46 | 4.36 | 4.35 | 40,139 |
| 8th Aug 2025 (Fri) | 4.31 | 4.345 | 4.30 | 4.335 | 8,077 |
| 7th Aug 2025 (Thu) | 4.555 | 4.625 | 4.48 | 4.4925 | 39,603 |
| 6th Aug 2025 (Wed) | 4.33 | 4.34 | 4.205 | 4.2475 | 37,765 |
| 5th Aug 2025 (Tue) | 4.225 | 4.245 | 4.11 | 4.14 | 25,329 |
| 4th Aug 2025 (Mon) | 4.325 | 4.325 | 4.115 | 4.125 | 9,603 |
| 1st Aug 2025 (Fri) | 4.33 | 4.33 | 4.065 | 4.0675 | 140,688 |
| 31st Jul 2025 (Thu) | 4.24 | 4.485 | 4.24 | 4.465 | 72,203 |
| 30th Jul 2025 (Wed) | 4.44 | 4.44 | 4.30 | 4.29 | 50,519 |
| 29th Jul 2025 (Tue) | 4.805 | 4.865 | 4.58 | 4.5725 | 96,444 |
| 28th Jul 2025 (Mon) | 4.855 | 4.89 | 4.70 | 4.835 | 63,782 |
| 25th Jul 2025 (Fri) | 4.485 | 4.545 | 4.45 | 4.4825 | 32,379 |
| 24th Jul 2025 (Thu) | 4.88 | 4.95 | 4.66 | 4.7125 | 32,448 |
| 23rd Jul 2025 (Wed) | 4.84 | 4.94 | 4.69 | 4.765 | 92,871 |
| 22nd Jul 2025 (Tue) | 4.50 | 4.585 | 4.415 | 4.5625 | 39,168 |
| 21st Jul 2025 (Mon) | 4.565 | 4.79 | 4.36 | 4.71 | 174,243 |
| 18th Jul 2025 (Fri) | 4.32 | 4.75 | 4.32 | 4.5975 | 193,525 |
| 17th Jul 2025 (Thu) | 4.00 | 4.32 | 3.90 | 4.2775 | 28,635 |
| 16th Jul 2025 (Wed) | 4.19 | 4.19 | 3.90 | 4.0275 | 43,451 |
| 15th Jul 2025 (Tue) | 3.955 | 4.095 | 3.90 | 4.045 | 174,757 |