| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 3.7725 | 3.7725 | 3.7725 | 3.7725 | 0 |
| 18th Apr 2025 (Fri) | 3.7725 | 3.7725 | 3.7725 | 3.7725 | 0 |
| 17th Apr 2025 (Thu) | 4.03 | 4.045 | 3.73 | 3.7725 | 63,392 |
| 16th Apr 2025 (Wed) | 3.81 | 4.00 | 3.66 | 3.72 | 50,019 |
| 15th Apr 2025 (Tue) | 4.275 | 4.42 | 4.10 | 4.215 | 249,486 |
| 14th Apr 2025 (Mon) | 4.045 | 4.545 | 4.00 | 4.3625 | 68,092 |
| 11th Apr 2025 (Fri) | 3.66 | 3.70 | 3.20 | 3.21 | 39,283 |
| 10th Apr 2025 (Thu) | 3.859 | 3.944 | 3.50 | 3.4875 | 33,016 |
| 9th Apr 2025 (Wed) | 3.448 | 3.77 | 2.679 | 2.8285 | 193,770 |
| 8th Apr 2025 (Tue) | 3.441 | 4.01 | 3.34 | 3.4055 | 374,118 |
| 7th Apr 2025 (Mon) | 3.80 | 4.715 | 3.156 | 3.6165 | 108,522 |
| 4th Apr 2025 (Fri) | 6.835 | 6.835 | 4.468 | 4.9175 | 145,986 |
| 3rd Apr 2025 (Thu) | 6.67 | 7.35 | 6.50 | 7.01875 | 53,002 |
| 2nd Apr 2025 (Wed) | 7.815 | 7.8775 | 7.2625 | 7.29625 | 101,636 |
| 1st Apr 2025 (Tue) | 7.945 | 8.00 | 7.6875 | 7.92875 | 30,051 |
| 31st Mar 2025 (Mon) | 7.545 | 7.6825 | 7.0525 | 7.475 | 37,943 |
| 28th Mar 2025 (Fri) | 8.1275 | 8.1275 | 7.555 | 7.68375 | 45,238 |
| 27th Mar 2025 (Thu) | 8.02 | 8.6775 | 7.95 | 8.6275 | 53,850 |
| 26th Mar 2025 (Wed) | 7.945 | 8.1175 | 7.55 | 7.8725 | 30,882 |
| 25th Mar 2025 (Tue) | 7.5775 | 8.3675 | 7.4375 | 8.02625 | 35,444 |
| 24th Mar 2025 (Mon) | 8.655 | 8.7275 | 8.0625 | 8.1725 | 16,304 |
| 21st Mar 2025 (Fri) | 8.20 | 8.385 | 7.9825 | 8.39625 | 49,006 |
| 20th Mar 2025 (Thu) | 9.0475 | 9.16 | 8.60 | 8.54625 | 29,517 |
| 19th Mar 2025 (Wed) | 10.305 | 10.595 | 9.83 | 9.94 | 33,596 |
| 18th Mar 2025 (Tue) | 10.88 | 11.15 | 9.885 | 10.1675 | 94,441 |
| 17th Mar 2025 (Mon) | 9.335 | 11.045 | 9.15 | 10.93 | 36,333 |
| 14th Mar 2025 (Fri) | 9.47 | 9.8125 | 9.3525 | 9.36625 | 22,256 |
| 13th Mar 2025 (Thu) | 8.425 | 9.2375 | 8.295 | 9.12125 | 58,517 |
| 12th Mar 2025 (Wed) | 9.20 | 9.2375 | 8.55 | 8.965 | 56,883 |
| 11th Mar 2025 (Tue) | 8.895 | 9.34 | 8.78 | 8.99375 | 188,347 |
| 10th Mar 2025 (Mon) | 9.295 | 9.295 | 8.20 | 8.5525 | 51,543 |
| 7th Mar 2025 (Fri) | 10.375 | 10.655 | 9.9025 | 9.9025 | 176,455 |
| 6th Mar 2025 (Thu) | 10.65 | 11.015 | 9.315 | 9.68625 | 67,744 |
| 5th Mar 2025 (Wed) | 8.5475 | 9.425 | 8.3925 | 9.2825 | 67,025 |
| 4th Mar 2025 (Tue) | 8.15 | 8.15 | 7.20 | 7.385 | 302,766 |
| 3rd Mar 2025 (Mon) | 8.5175 | 8.715 | 8.2575 | 8.58625 | 103,573 |
| 28th Feb 2025 (Fri) | 8.00 | 8.585 | 7.80 | 8.4175 | 241,363 |
| 27th Feb 2025 (Thu) | 9.745 | 10.02 | 9.0275 | 9.59 | 128,756 |
| 26th Feb 2025 (Wed) | 9.9675 | 10.20 | 9.64 | 10.11 | 70,735 |
| 25th Feb 2025 (Tue) | 8.6375 | 8.885 | 8.115 | 8.6475 | 114,730 |
| 24th Feb 2025 (Mon) | 10.46 | 10.46 | 7.785 | 8.1275 | 360,152 |