| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 7.52 | 7.74 | 7.52 | 7.535 | 15,778 |
| 4th Dec 2025 (Thu) | 7.62 | 7.62 | 7.35 | 7.46 | 3,897 |
| 3rd Dec 2025 (Wed) | 7.57 | 7.59 | 7.36 | 7.50 | 5,403 |
| 2nd Dec 2025 (Tue) | 8.02 | 8.10 | 7.73 | 7.73 | 4,184 |
| 1st Dec 2025 (Mon) | 7.75 | 8.24 | 7.75 | 8.24 | 906 |
| 28th Nov 2025 (Fri) | 7.30 | 7.52 | 7.20 | 7.545 | 10,842 |
| 27th Nov 2025 (Thu) | 7.37 | 7.37 | 7.18 | 7.185 | 2,355 |
| 26th Nov 2025 (Wed) | 7.74 | 8.05 | 7.50 | 7.78 | 58,079 |
| 25th Nov 2025 (Tue) | 8.29 | 9.21 | 7.50 | 7.50 | 24,147 |
| 24th Nov 2025 (Mon) | 7.83 | 8.10 | 7.68 | 7.95 | 41,435 |
| 21st Nov 2025 (Fri) | 6.75 | 6.91 | 6.49 | 6.66 | 32,845 |
| 20th Nov 2025 (Thu) | 7.99 | 8.16 | 7.60 | 7.57 | 26,024 |
| 19th Nov 2025 (Wed) | 8.12 | 8.18 | 7.80 | 7.815 | 32,397 |
| 18th Nov 2025 (Tue) | 7.69 | 8.06 | 7.69 | 7.915 | 31,993 |
| 17th Nov 2025 (Mon) | 7.90 | 8.14 | 7.60 | 7.92 | 22,122 |
| 14th Nov 2025 (Fri) | 7.92 | 8.41 | 7.50 | 8.42 | 90,430 |
| 13th Nov 2025 (Thu) | 8.76 | 9.02 | 8.12 | 8.085 | 22,803 |
| 12th Nov 2025 (Wed) | 8.39 | 8.50 | 7.59 | 7.83 | 10,526 |
| 11th Nov 2025 (Tue) | 9.03 | 9.03 | 8.38 | 8.49 | 29,734 |
| 10th Nov 2025 (Mon) | 9.61 | 9.61 | 8.86 | 8.845 | 14,777 |
| 7th Nov 2025 (Fri) | 9.01 | 9.01 | 8.40 | 8.57 | 22,309 |
| 6th Nov 2025 (Thu) | 9.61 | 9.88 | 9.20 | 9.21 | 14,139 |
| 5th Nov 2025 (Wed) | 8.43 | 9.16 | 8.43 | 8.88 | 19,661 |
| 4th Nov 2025 (Tue) | 8.88 | 9.20 | 8.49 | 9.17 | 28,258 |
| 3rd Nov 2025 (Mon) | 9.52 | 9.68 | 9.11 | 9.36 | 23,561 |
| 31st Oct 2025 (Fri) | 10.00 | 10.06 | 9.60 | 9.945 | 22,402 |
| 30th Oct 2025 (Thu) | 11.20 | 11.32 | 10.50 | 10.91 | 16,082 |
| 29th Oct 2025 (Wed) | 11.60 | 12.28 | 11.60 | 11.65 | 30,087 |
| 28th Oct 2025 (Tue) | 11.00 | 11.70 | 10.96 | 10.96 | 12,430 |
| 27th Oct 2025 (Mon) | 11.66 | 11.84 | 11.46 | 11.75 | 18,447 |
| 24th Oct 2025 (Fri) | 10.36 | 11.12 | 10.36 | 11.13 | 8,226 |
| 23rd Oct 2025 (Thu) | 10.20 | 10.40 | 9.76 | 10.35 | 7,014 |
| 22nd Oct 2025 (Wed) | 9.55 | 10.02 | 9.35 | 9.35 | 12,523 |
| 21st Oct 2025 (Tue) | 10.60 | 10.70 | 9.60 | 9.74 | 29,834 |
| 20th Oct 2025 (Mon) | 9.58 | 10.76 | 9.45 | 10.70 | 22,806 |
| 17th Oct 2025 (Fri) | 8.24 | 9.55 | 8.02 | 9.325 | 61,773 |
| 16th Oct 2025 (Thu) | 9.38 | 9.82 | 9.33 | 9.695 | 20,677 |
| 15th Oct 2025 (Wed) | 9.57 | 9.80 | 9.36 | 9.71 | 35,924 |
| 14th Oct 2025 (Tue) | 8.53 | 9.22 | 8.44 | 9.195 | 67,523 |
| 13th Oct 2025 (Mon) | 9.34 | 9.99 | 9.29 | 9.89 | 92,396 |
| 10th Oct 2025 (Fri) | 10.74 | 11.06 | 8.92 | 8.92 | 68,670 |
| 9th Oct 2025 (Thu) | 12.34 | 12.54 | 11.18 | 11.24 | 28,669 |
| 8th Oct 2025 (Wed) | 12.86 | 13.40 | 12.32 | 12.42 | 21,511 |
| 7th Oct 2025 (Tue) | 14.68 | 14.68 | 13.22 | 13.22 | 31,000 |
| 6th Oct 2025 (Mon) | 13.96 | 14.80 | 13.80 | 14.78 | 9,821 |