| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 8.53 | 9.22 | 8.44 | 9.195 | 67,523 |
| 13th Oct 2025 (Mon) | 9.34 | 9.99 | 9.29 | 9.89 | 92,396 |
| 10th Oct 2025 (Fri) | 10.74 | 11.06 | 8.92 | 8.92 | 68,670 |
| 9th Oct 2025 (Thu) | 12.34 | 12.54 | 11.18 | 11.24 | 28,669 |
| 8th Oct 2025 (Wed) | 12.86 | 13.40 | 12.32 | 12.42 | 21,511 |
| 7th Oct 2025 (Tue) | 14.68 | 14.68 | 13.22 | 13.22 | 31,000 |
| 6th Oct 2025 (Mon) | 13.96 | 14.80 | 13.80 | 14.78 | 9,821 |
| 3rd Oct 2025 (Fri) | 15.04 | 15.22 | 14.60 | 14.79 | 65,930 |
| 2nd Oct 2025 (Thu) | 14.70 | 15.60 | 14.46 | 14.94 | 68,296 |
| 1st Oct 2025 (Wed) | 12.50 | 13.06 | 12.40 | 13.01 | 20,003 |
| 30th Sep 2025 (Tue) | 13.22 | 13.42 | 12.48 | 12.48 | 40,183 |
| 29th Sep 2025 (Mon) | 12.32 | 13.10 | 12.32 | 12.60 | 26,959 |
| 26th Sep 2025 (Fri) | 11.42 | 11.48 | 10.84 | 11.20 | 36,152 |
| 25th Sep 2025 (Thu) | 12.34 | 12.56 | 11.00 | 11.67 | 91,490 |
| 24th Sep 2025 (Wed) | 12.44 | 12.86 | 12.00 | 12.58 | 106,615 |
| 23rd Sep 2025 (Tue) | 9.80 | 10.66 | 9.80 | 10.43 | 28,592 |
| 22nd Sep 2025 (Mon) | 10.06 | 10.56 | 9.84 | 10.09 | 26,582 |
| 19th Sep 2025 (Fri) | 9.96 | 10.34 | 9.95 | 10.07 | 63,218 |
| 18th Sep 2025 (Thu) | 9.84 | 9.96 | 9.60 | 9.785 | 134,722 |
| 17th Sep 2025 (Wed) | 10.20 | 10.50 | 10.10 | 10.39 | 43,573 |
| 16th Sep 2025 (Tue) | 9.01 | 9.41 | 8.92 | 9.45 | 149,027 |
| 15th Sep 2025 (Mon) | 9.14 | 9.32 | 8.83 | 9.005 | 129,118 |
| 12th Sep 2025 (Fri) | 8.44 | 8.63 | 8.07 | 8.20 | 100,124 |
| 11th Sep 2025 (Thu) | 7.62 | 7.95 | 7.37 | 7.83 | 80,360 |
| 10th Sep 2025 (Wed) | 7.35 | 7.50 | 6.98 | 6.965 | 145,029 |
| 9th Sep 2025 (Tue) | 7.22 | 7.51 | 7.12 | 7.23 | 386,869 |
| 8th Sep 2025 (Mon) | 6.49 | 6.62 | 6.29 | 6.375 | 65,755 |
| 5th Sep 2025 (Fri) | 5.91 | 5.94 | 5.51 | 5.69 | 47,074 |
| 4th Sep 2025 (Thu) | 5.59 | 5.72 | 5.22 | 5.38 | 36,689 |
| 3rd Sep 2025 (Wed) | 6.18 | 6.19 | 6.01 | 6.055 | 33,021 |
| 2nd Sep 2025 (Tue) | 6.43 | 6.49 | 5.65 | 6.12 | 126,819 |
| 1st Sep 2025 (Mon) | 6.52 | 6.70 | 6.29 | 6.395 | 102,345 |
| 29th Aug 2025 (Fri) | 4.25 | 5.80 | 3.97 | 5.62 | 168,507 |
| 28th Aug 2025 (Thu) | 4.265 | 4.405 | 4.095 | 4.3275 | 61,260 |
| 27th Aug 2025 (Wed) | 4.935 | 4.935 | 4.40 | 4.47 | 112,435 |
| 26th Aug 2025 (Tue) | 4.83 | 4.93 | 4.765 | 4.825 | 20,084 |
| 25th Aug 2025 (Mon) | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0 |
| 22nd Aug 2025 (Fri) | 4.385 | 4.65 | 4.38 | 4.6625 | 38,540 |
| 21st Aug 2025 (Thu) | 4.185 | 4.25 | 4.11 | 4.205 | 18,985 |
| 20th Aug 2025 (Wed) | 4.385 | 4.40 | 4.21 | 4.265 | 100,549 |
| 19th Aug 2025 (Tue) | 4.47 | 4.625 | 4.435 | 4.445 | 14,829 |
| 18th Aug 2025 (Mon) | 4.57 | 4.605 | 4.495 | 4.5525 | 11,966 |
| 15th Aug 2025 (Fri) | 4.51 | 4.57 | 4.445 | 4.4725 | 25,401 |