| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 6.87 | 6.95 | 6.70 | 6.63 | 58,678 |
| 5th Jan 2026 (Mon) | 6.99 | 7.01 | 6.48 | 6.70 | 47,790 |
| 2nd Jan 2026 (Fri) | 5.87 | 6.88 | 5.87 | 6.84 | 11,460 |
| 1st Jan 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 31st Dec 2025 (Wed) | 5.94 | 5.94 | 5.87 | 5.87 | 3,409 |
| 30th Dec 2025 (Tue) | 6.17 | 6.20 | 6.00 | 6.05 | 18,268 |
| 29th Dec 2025 (Mon) | 6.09 | 6.21 | 5.97 | 6.005 | 24,402 |
| 26th Dec 2025 (Fri) | 6.465 | 6.465 | 6.465 | 6.465 | 0 |
| 25th Dec 2025 (Thu) | 6.465 | 6.465 | 6.465 | 6.465 | 0 |
| 24th Dec 2025 (Wed) | 6.33 | 6.45 | 6.33 | 6.465 | 396 |
| 23rd Dec 2025 (Tue) | 6.55 | 6.55 | 6.30 | 6.33 | 14,397 |
| 22nd Dec 2025 (Mon) | 6.37 | 6.42 | 6.30 | 6.375 | 13,263 |
| 19th Dec 2025 (Fri) | 6.33 | 6.40 | 6.23 | 6.395 | 21,986 |
| 18th Dec 2025 (Thu) | 6.15 | 6.23 | 6.07 | 6.19 | 8,669 |
| 17th Dec 2025 (Wed) | 6.47 | 6.47 | 6.11 | 6.11 | 62,313 |
| 16th Dec 2025 (Tue) | 6.01 | 6.28 | 6.01 | 6.125 | 21,403 |
| 15th Dec 2025 (Mon) | 6.87 | 6.91 | 6.40 | 6.55 | 43,593 |
| 12th Dec 2025 (Fri) | 7.49 | 7.50 | 7.00 | 7.045 | 9,225 |
| 11th Dec 2025 (Thu) | 7.18 | 7.26 | 6.90 | 7.075 | 27,374 |
| 10th Dec 2025 (Wed) | 7.41 | 7.88 | 7.39 | 7.56 | 12,116 |
| 9th Dec 2025 (Tue) | 7.13 | 7.20 | 7.00 | 7.22 | 23,973 |
| 8th Dec 2025 (Mon) | 7.47 | 7.53 | 7.35 | 7.415 | 4,404 |
| 5th Dec 2025 (Fri) | 7.52 | 7.74 | 7.52 | 7.535 | 15,778 |
| 4th Dec 2025 (Thu) | 7.62 | 7.62 | 7.35 | 7.46 | 3,897 |
| 3rd Dec 2025 (Wed) | 7.57 | 7.59 | 7.36 | 7.50 | 5,403 |
| 2nd Dec 2025 (Tue) | 8.02 | 8.10 | 7.73 | 7.73 | 4,184 |
| 1st Dec 2025 (Mon) | 7.75 | 8.24 | 7.75 | 8.24 | 906 |
| 28th Nov 2025 (Fri) | 7.30 | 7.52 | 7.20 | 7.545 | 10,842 |
| 27th Nov 2025 (Thu) | 7.37 | 7.37 | 7.18 | 7.185 | 2,355 |
| 26th Nov 2025 (Wed) | 7.74 | 8.05 | 7.50 | 7.78 | 58,079 |
| 25th Nov 2025 (Tue) | 8.29 | 9.21 | 7.50 | 7.50 | 24,147 |
| 24th Nov 2025 (Mon) | 7.83 | 8.10 | 7.68 | 7.95 | 41,435 |
| 21st Nov 2025 (Fri) | 6.75 | 6.91 | 6.49 | 6.66 | 32,845 |
| 20th Nov 2025 (Thu) | 7.99 | 8.16 | 7.60 | 7.57 | 26,024 |
| 19th Nov 2025 (Wed) | 8.12 | 8.18 | 7.80 | 7.815 | 32,397 |
| 18th Nov 2025 (Tue) | 7.69 | 8.06 | 7.69 | 7.915 | 31,993 |
| 17th Nov 2025 (Mon) | 7.90 | 8.14 | 7.60 | 7.92 | 22,122 |
| 14th Nov 2025 (Fri) | 7.92 | 8.41 | 7.50 | 8.42 | 90,430 |
| 13th Nov 2025 (Thu) | 8.76 | 9.02 | 8.12 | 8.085 | 22,803 |
| 12th Nov 2025 (Wed) | 8.39 | 8.50 | 7.59 | 7.83 | 10,526 |
| 11th Nov 2025 (Tue) | 9.03 | 9.03 | 8.38 | 8.49 | 29,734 |
| 10th Nov 2025 (Mon) | 9.61 | 9.61 | 8.86 | 8.845 | 14,777 |
| 7th Nov 2025 (Fri) | 9.01 | 9.01 | 8.40 | 8.57 | 22,309 |