| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.185 | 4.215 | 3.90 | 3.94 | 23,437 |
| 29th May 2025 (Thu) | 4.71 | 4.71 | 4.345 | 4.3975 | 15,774 |
| 28th May 2025 (Wed) | 4.43 | 4.495 | 4.40 | 4.335 | 5,603 |
| 27th May 2025 (Tue) | 4.675 | 4.785 | 4.55 | 4.5875 | 8,957 |
| 26th May 2025 (Mon) | 4.765 | 4.765 | 4.765 | 4.765 | 0 |
| 23rd May 2025 (Fri) | 4.80 | 4.915 | 4.53 | 4.7425 | 28,780 |
| 22nd May 2025 (Thu) | 4.88 | 4.935 | 4.815 | 4.82 | 12,509 |
| 21st May 2025 (Wed) | 5.34 | 5.38 | 5.20 | 5.165 | 34,070 |
| 20th May 2025 (Tue) | 5.24 | 5.30 | 5.17 | 5.275 | 23,326 |
| 19th May 2025 (Mon) | 4.94 | 5.00 | 4.705 | 4.9825 | 189,491 |
| 16th May 2025 (Fri) | 5.48 | 5.57 | 5.23 | 5.275 | 24,633 |
| 15th May 2025 (Thu) | 6.44 | 6.60 | 5.05 | 5.135 | 79,776 |
| 14th May 2025 (Wed) | 6.65 | 6.76 | 6.57 | 6.735 | 27,589 |
| 13th May 2025 (Tue) | 6.17 | 6.50 | 5.95 | 6.49 | 25,968 |
| 12th May 2025 (Mon) | 6.15 | 6.85 | 6.15 | 6.57 | 51,271 |
| 9th May 2025 (Fri) | 5.69 | 5.84 | 5.63 | 5.585 | 6,473 |
| 8th May 2025 (Thu) | 5.42 | 5.63 | 5.42 | 5.62 | 10,916 |
| 7th May 2025 (Wed) | 5.85 | 5.85 | 5.38 | 5.43 | 14,562 |
| 6th May 2025 (Tue) | 5.96 | 6.11 | 5.83 | 6.11 | 39,756 |
| 5th May 2025 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 2nd May 2025 (Fri) | 5.91 | 5.91 | 5.50 | 5.54 | 152,814 |
| 1st May 2025 (Thu) | 5.00 | 5.10 | 4.95 | 4.995 | 9,701 |
| 30th Apr 2025 (Wed) | 5.09 | 5.12 | 4.76 | 4.7675 | 48,604 |
| 29th Apr 2025 (Tue) | 4.77 | 4.81 | 4.715 | 4.84 | 15,748 |
| 28th Apr 2025 (Mon) | 5.00 | 5.00 | 4.68 | 4.68 | 26,503 |
| 25th Apr 2025 (Fri) | 4.95 | 4.975 | 4.70 | 4.8775 | 25,644 |
| 24th Apr 2025 (Thu) | 4.595 | 4.80 | 4.595 | 4.7475 | 24,440 |
| 23rd Apr 2025 (Wed) | 4.91 | 5.39 | 4.835 | 4.885 | 37,857 |
| 22nd Apr 2025 (Tue) | 4.215 | 4.36 | 4.185 | 4.2775 | 32,812 |
| 21st Apr 2025 (Mon) | 3.7725 | 3.7725 | 3.7725 | 3.7725 | 0 |
| 18th Apr 2025 (Fri) | 3.7725 | 3.7725 | 3.7725 | 3.7725 | 0 |
| 17th Apr 2025 (Thu) | 4.03 | 4.045 | 3.73 | 3.7725 | 63,392 |
| 16th Apr 2025 (Wed) | 3.81 | 4.00 | 3.66 | 3.72 | 50,019 |
| 15th Apr 2025 (Tue) | 4.275 | 4.42 | 4.10 | 4.215 | 249,486 |
| 14th Apr 2025 (Mon) | 4.045 | 4.545 | 4.00 | 4.3625 | 68,092 |
| 11th Apr 2025 (Fri) | 3.66 | 3.70 | 3.20 | 3.21 | 39,283 |
| 10th Apr 2025 (Thu) | 3.859 | 3.944 | 3.50 | 3.4875 | 33,016 |
| 9th Apr 2025 (Wed) | 3.448 | 3.77 | 2.679 | 2.8285 | 193,770 |
| 8th Apr 2025 (Tue) | 3.441 | 4.01 | 3.34 | 3.4055 | 374,118 |
| 7th Apr 2025 (Mon) | 3.80 | 4.715 | 3.156 | 3.6165 | 108,522 |
| 4th Apr 2025 (Fri) | 6.835 | 6.835 | 4.468 | 4.9175 | 145,986 |
| 3rd Apr 2025 (Thu) | 6.67 | 7.35 | 6.50 | 7.01875 | 53,002 |
| 2nd Apr 2025 (Wed) | 7.815 | 7.8775 | 7.2625 | 7.29625 | 101,636 |