| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 9.61 | 10.02 | 9.47 | 9.30 | 26,652 |
| 28th Jan 2026 (Wed) | 9.62 | 9.62 | 9.18 | 9.30 | 28,979 |
| 27th Jan 2026 (Tue) | 9.11 | 9.31 | 9.05 | 9.06 | 12,494 |
| 26th Jan 2026 (Mon) | 8.48 | 8.78 | 8.28 | 8.685 | 109,953 |
| 23rd Jan 2026 (Fri) | 9.04 | 9.61 | 8.80 | 8.935 | 22,079 |
| 22nd Jan 2026 (Thu) | 8.10 | 10.18 | 8.10 | 10.02 | 60,611 |
| 21st Jan 2026 (Wed) | 8.17 | 8.38 | 8.00 | 8.335 | 14,088 |
| 20th Jan 2026 (Tue) | 7.60 | 7.95 | 7.33 | 7.855 | 43,659 |
| 19th Jan 2026 (Mon) | 7.77 | 7.82 | 7.44 | 7.57 | 55,484 |
| 16th Jan 2026 (Fri) | 8.62 | 8.69 | 7.70 | 7.77 | 110,709 |
| 15th Jan 2026 (Thu) | 8.68 | 9.02 | 8.29 | 9.005 | 103,032 |
| 14th Jan 2026 (Wed) | 9.07 | 9.16 | 8.66 | 8.935 | 59,181 |
| 13th Jan 2026 (Tue) | 7.77 | 8.65 | 7.76 | 8.64 | 93,518 |
| 12th Jan 2026 (Mon) | 7.10 | 8.18 | 6.98 | 8.04 | 168,324 |
| 9th Jan 2026 (Fri) | 6.18 | 6.24 | 5.95 | 6.135 | 3,490 |
| 8th Jan 2026 (Thu) | 5.76 | 6.70 | 5.69 | 6.585 | 72,755 |
| 7th Jan 2026 (Wed) | 6.19 | 6.21 | 5.79 | 5.85 | 22,373 |
| 6th Jan 2026 (Tue) | 6.87 | 6.95 | 6.70 | 6.63 | 58,678 |
| 5th Jan 2026 (Mon) | 6.99 | 7.01 | 6.48 | 6.70 | 47,790 |
| 2nd Jan 2026 (Fri) | 5.87 | 6.88 | 5.87 | 6.84 | 11,460 |
| 1st Jan 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 31st Dec 2025 (Wed) | 5.94 | 5.94 | 5.87 | 5.87 | 3,409 |
| 30th Dec 2025 (Tue) | 6.17 | 6.20 | 6.00 | 6.05 | 18,268 |
| 29th Dec 2025 (Mon) | 6.09 | 6.21 | 5.97 | 6.005 | 24,402 |
| 26th Dec 2025 (Fri) | 6.465 | 6.465 | 6.465 | 6.465 | 0 |
| 25th Dec 2025 (Thu) | 6.465 | 6.465 | 6.465 | 6.465 | 0 |
| 24th Dec 2025 (Wed) | 6.33 | 6.45 | 6.33 | 6.465 | 396 |
| 23rd Dec 2025 (Tue) | 6.55 | 6.55 | 6.30 | 6.33 | 14,397 |
| 22nd Dec 2025 (Mon) | 6.37 | 6.42 | 6.30 | 6.375 | 13,263 |
| 19th Dec 2025 (Fri) | 6.33 | 6.40 | 6.23 | 6.395 | 21,986 |
| 18th Dec 2025 (Thu) | 6.15 | 6.23 | 6.07 | 6.19 | 8,669 |
| 17th Dec 2025 (Wed) | 6.47 | 6.47 | 6.11 | 6.11 | 62,313 |
| 16th Dec 2025 (Tue) | 6.01 | 6.28 | 6.01 | 6.125 | 21,403 |
| 15th Dec 2025 (Mon) | 6.87 | 6.91 | 6.40 | 6.55 | 43,593 |
| 12th Dec 2025 (Fri) | 7.49 | 7.50 | 7.00 | 7.045 | 9,225 |
| 11th Dec 2025 (Thu) | 7.18 | 7.26 | 6.90 | 7.075 | 27,374 |
| 10th Dec 2025 (Wed) | 7.41 | 7.88 | 7.39 | 7.56 | 12,116 |
| 9th Dec 2025 (Tue) | 7.13 | 7.20 | 7.00 | 7.22 | 23,973 |
| 8th Dec 2025 (Mon) | 7.47 | 7.53 | 7.35 | 7.415 | 4,404 |
| 5th Dec 2025 (Fri) | 7.52 | 7.74 | 7.52 | 7.535 | 15,778 |
| 4th Dec 2025 (Thu) | 7.62 | 7.62 | 7.35 | 7.46 | 3,897 |
| 3rd Dec 2025 (Wed) | 7.57 | 7.59 | 7.36 | 7.50 | 5,403 |
| 2nd Dec 2025 (Tue) | 8.02 | 8.10 | 7.73 | 7.73 | 4,184 |
| 1st Dec 2025 (Mon) | 7.75 | 8.24 | 7.75 | 8.24 | 906 |