| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 9.03 | 9.03 | 8.38 | 8.49 | 29,734 |
| 10th Nov 2025 (Mon) | 9.61 | 9.61 | 8.86 | 8.845 | 14,777 |
| 7th Nov 2025 (Fri) | 9.01 | 9.01 | 8.40 | 8.57 | 22,309 |
| 6th Nov 2025 (Thu) | 9.61 | 9.88 | 9.20 | 9.21 | 14,139 |
| 5th Nov 2025 (Wed) | 8.43 | 9.16 | 8.43 | 8.88 | 19,661 |
| 4th Nov 2025 (Tue) | 8.88 | 9.20 | 8.49 | 9.17 | 28,258 |
| 3rd Nov 2025 (Mon) | 9.52 | 9.68 | 9.11 | 9.36 | 23,561 |
| 31st Oct 2025 (Fri) | 10.00 | 10.06 | 9.60 | 9.945 | 22,402 |
| 30th Oct 2025 (Thu) | 11.20 | 11.32 | 10.50 | 10.91 | 16,082 |
| 29th Oct 2025 (Wed) | 11.60 | 12.28 | 11.60 | 11.65 | 30,087 |
| 28th Oct 2025 (Tue) | 11.00 | 11.70 | 10.96 | 10.96 | 12,430 |
| 27th Oct 2025 (Mon) | 11.66 | 11.84 | 11.46 | 11.75 | 18,447 |
| 24th Oct 2025 (Fri) | 10.36 | 11.12 | 10.36 | 11.13 | 8,226 |
| 23rd Oct 2025 (Thu) | 10.20 | 10.40 | 9.76 | 10.35 | 7,014 |
| 22nd Oct 2025 (Wed) | 9.55 | 10.02 | 9.35 | 9.35 | 12,523 |
| 21st Oct 2025 (Tue) | 10.60 | 10.70 | 9.60 | 9.74 | 29,834 |
| 20th Oct 2025 (Mon) | 9.58 | 10.76 | 9.45 | 10.70 | 22,806 |
| 17th Oct 2025 (Fri) | 8.24 | 9.55 | 8.02 | 9.325 | 61,773 |
| 16th Oct 2025 (Thu) | 9.38 | 9.82 | 9.33 | 9.695 | 20,677 |
| 15th Oct 2025 (Wed) | 9.57 | 9.80 | 9.36 | 9.71 | 35,924 |
| 14th Oct 2025 (Tue) | 8.53 | 9.22 | 8.44 | 9.195 | 67,523 |
| 13th Oct 2025 (Mon) | 9.34 | 9.99 | 9.29 | 9.89 | 92,396 |
| 10th Oct 2025 (Fri) | 10.74 | 11.06 | 8.92 | 8.92 | 68,670 |
| 9th Oct 2025 (Thu) | 12.34 | 12.54 | 11.18 | 11.24 | 28,669 |
| 8th Oct 2025 (Wed) | 12.86 | 13.40 | 12.32 | 12.42 | 21,511 |
| 7th Oct 2025 (Tue) | 14.68 | 14.68 | 13.22 | 13.22 | 31,000 |
| 6th Oct 2025 (Mon) | 13.96 | 14.80 | 13.80 | 14.78 | 9,821 |
| 3rd Oct 2025 (Fri) | 15.04 | 15.22 | 14.60 | 14.79 | 65,930 |
| 2nd Oct 2025 (Thu) | 14.70 | 15.60 | 14.46 | 14.94 | 68,296 |
| 1st Oct 2025 (Wed) | 12.50 | 13.06 | 12.40 | 13.01 | 20,003 |
| 30th Sep 2025 (Tue) | 13.22 | 13.42 | 12.48 | 12.48 | 40,183 |
| 29th Sep 2025 (Mon) | 12.32 | 13.10 | 12.32 | 12.60 | 26,959 |
| 26th Sep 2025 (Fri) | 11.42 | 11.48 | 10.84 | 11.20 | 36,152 |
| 25th Sep 2025 (Thu) | 12.34 | 12.56 | 11.00 | 11.67 | 91,490 |
| 24th Sep 2025 (Wed) | 12.44 | 12.86 | 12.00 | 12.58 | 106,615 |
| 23rd Sep 2025 (Tue) | 9.80 | 10.66 | 9.80 | 10.43 | 28,592 |
| 22nd Sep 2025 (Mon) | 10.06 | 10.56 | 9.84 | 10.09 | 26,582 |
| 19th Sep 2025 (Fri) | 9.96 | 10.34 | 9.95 | 10.07 | 63,218 |
| 18th Sep 2025 (Thu) | 9.84 | 9.96 | 9.60 | 9.785 | 134,722 |
| 17th Sep 2025 (Wed) | 10.20 | 10.50 | 10.10 | 10.39 | 43,573 |
| 16th Sep 2025 (Tue) | 9.01 | 9.41 | 8.92 | 9.45 | 149,027 |
| 15th Sep 2025 (Mon) | 9.14 | 9.32 | 8.83 | 9.005 | 129,118 |
| 12th Sep 2025 (Fri) | 8.44 | 8.63 | 8.07 | 8.20 | 100,124 |
| 11th Sep 2025 (Thu) | 7.62 | 7.95 | 7.37 | 7.83 | 80,360 |