| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 4.33 | 4.33 | 4.065 | 4.0675 | 140,688 |
| 31st Jul 2025 (Thu) | 4.24 | 4.485 | 4.24 | 4.465 | 72,203 |
| 30th Jul 2025 (Wed) | 4.44 | 4.44 | 4.30 | 4.29 | 50,519 |
| 29th Jul 2025 (Tue) | 4.805 | 4.865 | 4.58 | 4.5725 | 96,444 |
| 28th Jul 2025 (Mon) | 4.855 | 4.89 | 4.70 | 4.835 | 63,782 |
| 25th Jul 2025 (Fri) | 4.485 | 4.545 | 4.45 | 4.4825 | 32,379 |
| 24th Jul 2025 (Thu) | 4.88 | 4.95 | 4.66 | 4.7125 | 32,448 |
| 23rd Jul 2025 (Wed) | 4.84 | 4.94 | 4.69 | 4.765 | 92,871 |
| 22nd Jul 2025 (Tue) | 4.50 | 4.585 | 4.415 | 4.5625 | 39,168 |
| 21st Jul 2025 (Mon) | 4.565 | 4.79 | 4.36 | 4.71 | 174,243 |
| 18th Jul 2025 (Fri) | 4.32 | 4.75 | 4.32 | 4.5975 | 193,525 |
| 17th Jul 2025 (Thu) | 4.00 | 4.32 | 3.90 | 4.2775 | 28,635 |
| 16th Jul 2025 (Wed) | 4.19 | 4.19 | 3.90 | 4.0275 | 43,451 |
| 15th Jul 2025 (Tue) | 3.955 | 4.095 | 3.90 | 4.045 | 174,757 |
| 14th Jul 2025 (Mon) | 3.40 | 3.405 | 3.33 | 3.39 | 18,740 |
| 11th Jul 2025 (Fri) | 3.325 | 3.34 | 3.24 | 3.2725 | 8,924 |
| 10th Jul 2025 (Thu) | 3.14 | 3.15 | 3.06 | 3.155 | 38,305 |
| 9th Jul 2025 (Wed) | 3.15 | 3.185 | 3.015 | 3.02 | 38,480 |
| 8th Jul 2025 (Tue) | 3.49 | 3.49 | 3.445 | 3.4525 | 158,390 |
| 7th Jul 2025 (Mon) | 3.34 | 3.40 | 3.30 | 3.3525 | 31,358 |
| 4th Jul 2025 (Fri) | 3.355 | 3.385 | 3.34 | 3.36 | 1,770 |
| 3rd Jul 2025 (Thu) | 3.415 | 3.505 | 3.37 | 3.48 | 59,119 |
| 2nd Jul 2025 (Wed) | 3.715 | 3.86 | 3.69 | 3.76 | 28,732 |
| 1st Jul 2025 (Tue) | 3.935 | 3.995 | 3.87 | 3.9825 | 31,008 |
| 30th Jun 2025 (Mon) | 3.93 | 3.93 | 3.80 | 3.905 | 21,613 |
| 27th Jun 2025 (Fri) | 4.065 | 4.20 | 4.065 | 4.1025 | 15,523 |
| 26th Jun 2025 (Thu) | 4.065 | 4.11 | 4.00 | 4.0575 | 36,770 |
| 25th Jun 2025 (Wed) | 4.535 | 4.545 | 4.19 | 4.2275 | 77,473 |
| 24th Jun 2025 (Tue) | 4.24 | 4.30 | 4.10 | 4.335 | 8,467 |
| 23rd Jun 2025 (Mon) | 3.94 | 3.945 | 3.88 | 3.9125 | 10,211 |
| 20th Jun 2025 (Fri) | 3.97 | 4.145 | 3.96 | 4.005 | 23,500 |
| 19th Jun 2025 (Thu) | 3.865 | 3.90 | 3.83 | 3.9175 | 36,023 |
| 18th Jun 2025 (Wed) | 4.165 | 4.165 | 3.99 | 4.035 | 47,025 |
| 17th Jun 2025 (Tue) | 4.375 | 4.375 | 4.28 | 4.2775 | 13,258 |
| 16th Jun 2025 (Mon) | 4.225 | 4.315 | 4.18 | 4.3075 | 9,315 |
| 13th Jun 2025 (Fri) | 4.00 | 4.12 | 3.955 | 4.075 | 23,596 |
| 12th Jun 2025 (Thu) | 4.50 | 4.50 | 4.33 | 4.3325 | 75,747 |
| 11th Jun 2025 (Wed) | 4.915 | 4.96 | 4.70 | 4.6825 | 20,441 |
| 10th Jun 2025 (Tue) | 4.69 | 4.69 | 4.59 | 4.64 | 17,151 |
| 9th Jun 2025 (Mon) | 4.655 | 4.795 | 4.65 | 4.785 | 13,988 |
| 6th Jun 2025 (Fri) | 4.395 | 4.49 | 4.395 | 4.43 | 16,219 |
| 5th Jun 2025 (Thu) | 4.66 | 4.715 | 4.535 | 4.635 | 199,088 |
| 4th Jun 2025 (Wed) | 4.245 | 4.50 | 4.21 | 4.5375 | 60,740 |
| 3rd Jun 2025 (Tue) | 4.17 | 4.185 | 4.04 | 4.07 | 13,830 |