| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 2.90 | 3.225 | 2.855 | 3.115 | 204,890 |
| 20th Mar 2026 (Fri) | 3.24 | 3.24 | 3.05 | 3.0225 | 47,907 |
| 19th Mar 2026 (Thu) | 3.995 | 3.995 | 2.80 | 3.12 | 145,014 |
| 18th Mar 2026 (Wed) | 4.465 | 4.64 | 4.05 | 4.05 | 27,434 |
| 17th Mar 2026 (Tue) | 4.24 | 4.295 | 4.095 | 4.095 | 11,463 |
| 16th Mar 2026 (Mon) | 4.20 | 4.395 | 4.125 | 4.15 | 31,965 |
| 13th Mar 2026 (Fri) | 4.04 | 4.17 | 3.98 | 4.01 | 14,022 |
| 12th Mar 2026 (Thu) | 4.00 | 4.02 | 3.90 | 3.9375 | 10,426 |
| 11th Mar 2026 (Wed) | 4.09 | 4.14 | 4.015 | 4.0425 | 12,394 |
| 10th Mar 2026 (Tue) | 4.12 | 4.32 | 3.995 | 4.26 | 51,900 |
| 9th Mar 2026 (Mon) | 3.71 | 3.77 | 3.48 | 3.7275 | 8,202 |
| 6th Mar 2026 (Fri) | 3.92 | 3.92 | 3.52 | 3.7125 | 40,722 |
| 5th Mar 2026 (Thu) | 3.54 | 3.745 | 3.50 | 3.5825 | 51,904 |
| 4th Mar 2026 (Wed) | 3.89 | 4.14 | 3.77 | 3.885 | 56,214 |
| 3rd Mar 2026 (Tue) | 4.40 | 4.40 | 3.90 | 4.155 | 50,673 |
| 2nd Mar 2026 (Mon) | 4.48 | 4.68 | 4.435 | 4.61 | 17,111 |
| 27th Feb 2026 (Fri) | 5.26 | 5.28 | 4.96 | 5.005 | 32,948 |
| 26th Feb 2026 (Thu) | 5.33 | 5.42 | 5.15 | 5.255 | 28,265 |
| 25th Feb 2026 (Wed) | 6.00 | 6.03 | 5.75 | 5.845 | 18,759 |
| 24th Feb 2026 (Tue) | 5.86 | 6.03 | 5.80 | 6.03 | 1,219 |
| 23rd Feb 2026 (Mon) | 6.42 | 6.42 | 6.05 | 6.12 | 30,592 |
| 20th Feb 2026 (Fri) | 5.78 | 6.27 | 5.74 | 6.17 | 18,412 |
| 19th Feb 2026 (Thu) | 6.35 | 6.35 | 6.16 | 6.235 | 8,180 |
| 18th Feb 2026 (Wed) | 6.39 | 6.56 | 6.39 | 6.48 | 7,301 |
| 17th Feb 2026 (Tue) | 6.57 | 6.60 | 6.10 | 6.30 | 30,754 |
| 16th Feb 2026 (Mon) | 6.49 | 6.52 | 6.49 | 6.49 | 1,599 |
| 13th Feb 2026 (Fri) | 6.81 | 6.81 | 5.51 | 6.52 | 47,643 |
| 12th Feb 2026 (Thu) | 7.26 | 7.39 | 6.56 | 6.56 | 11,410 |
| 11th Feb 2026 (Wed) | 7.45 | 7.48 | 7.12 | 7.33 | 40,137 |
| 10th Feb 2026 (Tue) | 7.46 | 7.78 | 7.30 | 7.645 | 3,352 |
| 9th Feb 2026 (Mon) | 7.20 | 7.60 | 7.07 | 7.57 | 55,056 |
| 6th Feb 2026 (Fri) | 6.62 | 7.15 | 6.62 | 7.00 | 54,507 |
| 5th Feb 2026 (Thu) | 7.42 | 7.47 | 6.57 | 6.815 | 82,272 |
| 4th Feb 2026 (Wed) | 7.31 | 7.43 | 6.90 | 6.86 | 38,390 |
| 3rd Feb 2026 (Tue) | 7.52 | 7.73 | 7.44 | 7.435 | 61,428 |
| 2nd Feb 2026 (Mon) | 7.90 | 8.24 | 7.80 | 8.28 | 58,492 |
| 30th Jan 2026 (Fri) | 8.86 | 9.02 | 8.58 | 8.76 | 36,053 |
| 29th Jan 2026 (Thu) | 9.61 | 10.02 | 8.70 | 9.08 | 46,437 |
| 28th Jan 2026 (Wed) | 9.62 | 9.62 | 9.18 | 9.30 | 28,979 |
| 27th Jan 2026 (Tue) | 9.11 | 9.31 | 9.05 | 9.06 | 12,494 |
| 26th Jan 2026 (Mon) | 8.48 | 8.78 | 8.28 | 8.685 | 109,953 |