| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,956 | $1.251 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Sell* | 9,953 | $1.251 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Buy* | 7,800 | $1.251 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Buy* | 13,694 | $1.251 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Sell* | 3,689 | $1.25 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Buy* | 5,108 | $1.25 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Buy* | 7,800 | $1.25 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Sell* | 1,000 | $1.276 | Automatic Execution |
14:57:24 - 01-Jul-25 |
| Buy* | 3 | $1.263 | SI Trade |
10:19:19 - 01-Jul-25 |
| Buy* | 4,250 | $1.246 | Automatic Execution |
14:45:27 - 30-Jun-25 |
| Buy* | 77 | $1.274 | SI Trade |
08:15:47 - 30-Jun-25 |
| Buy* | 242 | $1.274 | SI Trade |
08:15:42 - 30-Jun-25 |
| Buy* | 356 | $1.273 | Automatic Execution |
08:15:42 - 30-Jun-25 |
| Sell* | 1,000 | $1.293 | Automatic Execution |
10:55:26 - 27-Jun-25 |
| Sell* | 1,499 | $1.292 | Automatic Execution |
16:26:07 - 26-Jun-25 |
| Buy* | 2 | $1.297 | SI Trade |
16:22:14 - 26-Jun-25 |
| Buy* | 13 | $1.29 | SI Trade |
15:55:11 - 26-Jun-25 |
| Buy* | 3,100 | $1.286 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 25 | $1.30 | Automatic Execution |
11:14:43 - 26-Jun-25 |
| Buy* | 2,250 | $1.328 | Automatic Execution |
16:12:47 - 25-Jun-25 |
| Buy* | 1 | $1.323 | SI Trade |
15:45:48 - 25-Jun-25 |
| Sell* | 7,400 | $1.365 | Automatic Execution |
08:08:47 - 25-Jun-25 |
| Buy* | 4 | $1.351 | SI Trade |
16:29:22 - 24-Jun-25 |
| Buy* | 4 | $1.297 | SI Trade |
14:39:16 - 24-Jun-25 |
| Buy* | 8 | $1.293 | SI Trade |
14:34:16 - 24-Jun-25 |
| Buy* | 12 | $1.327 | SI Trade |
08:00:27 - 24-Jun-25 |
| Buy* | 2,350 | $1.26 | Automatic Execution |
16:13:26 - 23-Jun-25 |
| Sell* | 8,000 | $1.287 | Automatic Execution |
14:59:18 - 20-Jun-25 |
| Sell* | 11,256 | $1.273 | Automatic Execution |
09:06:21 - 20-Jun-25 |
| Buy* | 300 | $1.291 | Automatic Execution |
14:55:44 - 18-Jun-25 |
| Buy* | 2,000 | $1.306 | Automatic Execution |
08:22:01 - 18-Jun-25 |
| Unknown* | 0 | $1.289 | SI Trade |
08:13:36 - 18-Jun-25 |
| Sell* | 1,124 | $1.291 | Automatic Execution |
08:13:32 - 18-Jun-25 |
| Buy* | 5 | $1.336 | SI Trade |
14:50:22 - 16-Jun-25 |
| Buy* | 9,900 | $1.316 | Automatic Execution |
12:13:56 - 16-Jun-25 |
| Buy* | 7,700 | $1.315 | Automatic Execution |
12:13:54 - 16-Jun-25 |
| Buy* | 883 | $1.321 | Automatic Execution |
11:44:25 - 16-Jun-25 |
| Buy* | 400 | $1.323 | Automatic Execution |
09:26:07 - 16-Jun-25 |
| Buy* | 386 | $1.294 | Automatic Execution |
09:33:47 - 13-Jun-25 |
| Buy* | 4,500 | $1.288 | Automatic Execution |
08:55:43 - 13-Jun-25 |
| Unknown* | 80,150 | $0.00 | SI Trade |
16:28:24 - 12-Jun-25 |
| Unknown* | 80,150 | $1.3578 | SI Trade |
16:28:24 - 12-Jun-25 |
| Unknown* | 0 | $1.373 | SI Trade |
14:56:14 - 12-Jun-25 |
| Sell* | 450 | $1.373 | Automatic Execution |
09:16:42 - 12-Jun-25 |
| Buy* | 7,100 | $1.373 | Automatic Execution |
09:16:42 - 12-Jun-25 |
| Buy* | 3,600 | $1.373 | Automatic Execution |
09:12:14 - 12-Jun-25 |
| Buy* | 7,900 | $1.394 | Automatic Execution |
08:14:05 - 12-Jun-25 |
| Buy* | 7,100 | $1.394 | Automatic Execution |
08:14:05 - 12-Jun-25 |
| Buy* | 14 | $1.459 | SI Trade |
11:24:11 - 11-Jun-25 |
| Buy* | 309 | $1.459 | Automatic Execution |
11:24:11 - 11-Jun-25 |
| Buy* | 3 | $1.459 | SI Trade |
11:24:10 - 11-Jun-25 |
| Sell* | 3,550 | $1.459 | Automatic Execution |
09:36:17 - 11-Jun-25 |
| Sell* | 1 | $1.408 | Automatic Execution |
11:23:44 - 10-Jun-25 |
| Buy* | 11 | $1.369 | SI Trade |
15:03:14 - 06-Jun-25 |
| Buy* | 13 | $1.395 | SI Trade |
14:59:33 - 05-Jun-25 |
| Buy* | 777 | $1.427 | Automatic Execution |
14:01:11 - 05-Jun-25 |
| Buy* | 10,000 | $1.438 | Automatic Execution |
13:52:28 - 05-Jun-25 |
| Sell* | 1 | $1.405 | Automatic Execution |
13:36:47 - 05-Jun-25 |
| Sell* | 2 | $1.32 | Automatic Execution |
12:14:26 - 04-Jun-25 |
| Buy* | 2 | $1.325 | Automatic Execution |
10:49:28 - 04-Jun-25 |
| Buy* | 12 | $1.284 | SI Trade |
15:04:53 - 03-Jun-25 |
| Buy* | 3,200 | $1.279 | Automatic Execution |
14:38:14 - 02-Jun-25 |
| Buy* | 6 | $1.26 | SI Trade |
15:02:25 - 30-May-25 |
| Sell* | 1,500 | $1.364 | Automatic Execution |
15:00:54 - 29-May-25 |
| Buy* | 150 | $1.383 | Automatic Execution |
14:40:45 - 27-May-25 |
| Sell* | 6,000 | $1.404 | Automatic Execution |
13:57:45 - 27-May-25 |
| Buy* | 35,000 | $1.404 | Automatic Execution |
13:57:45 - 27-May-25 |
| Buy* | 2 | $1.431 | SI Trade |
15:47:39 - 23-May-25 |
| Sell* | 100 | $1.459 | Automatic Execution |
11:13:12 - 23-May-25 |
| Buy* | 2 | $1.455 | SI Trade |
10:53:32 - 23-May-25 |
| Buy* | 730 | $1.455 | Automatic Execution |
11:27:31 - 22-May-25 |
| Buy* | 2 | $1.511 | SI Trade |
16:18:16 - 21-May-25 |
| Buy* | 2 | $1.514 | SI Trade |
16:12:44 - 21-May-25 |
| Buy* | 1 | $1.515 | SI Trade |
15:54:39 - 21-May-25 |
| Buy* | 1 | $1.52 | SI Trade |
15:46:43 - 20-May-25 |
| Buy* | 110 | $1.516 | Automatic Execution |
15:39:29 - 20-May-25 |
| Sell* | 1,660 | $1.515 | Automatic Execution |
11:44:31 - 20-May-25 |
| Buy* | 1 | $1.44 | SI Trade |
15:08:23 - 19-May-25 |
| Sell* | 100 | $1.552 | Automatic Execution |
14:08:37 - 16-May-25 |
| Buy* | 400 | $1.504 | Automatic Execution |
15:22:07 - 15-May-25 |
| Buy* | 500 | $1.605 | Automatic Execution |
10:55:14 - 15-May-25 |
| Buy* | 100 | $1.619 | Automatic Execution |
10:52:04 - 15-May-25 |
| Sell* | 1,880 | $1.713 | Automatic Execution |
10:35:00 - 15-May-25 |
| Buy* | 14 | $1.792 | SI Trade |
14:21:23 - 14-May-25 |
| Buy* | 44 | $1.79 | SI Trade |
14:19:02 - 14-May-25 |
| Buy* | 150 | $1.774 | Automatic Execution |
13:11:58 - 14-May-25 |
| Sell* | 60 | $1.745 | SI Trade |
08:09:33 - 14-May-25 |
| Buy* | 500 | $1.77 | Automatic Execution |
14:20:13 - 12-May-25 |
| Buy* | 150 | $1.766 | Automatic Execution |
14:20:13 - 12-May-25 |
| Sell* | 38 | $1.761 | SI Trade |
08:21:35 - 12-May-25 |
| Sell* | 6,400 | $1.578 | Automatic Execution |
15:53:49 - 09-May-25 |
| Buy* | 1,270 | $1.611 | Automatic Execution |
13:22:30 - 09-May-25 |
| Sell* | 150 | $1.56 | Automatic Execution |
10:58:52 - 07-May-25 |
| Buy* | 900 | $1.553 | Automatic Execution |
14:57:31 - 02-May-25 |
| Sell* | 6,900 | $1.564 | Automatic Execution |
14:47:35 - 02-May-25 |
| Sell* | 150 | $1.44 | Automatic Execution |
09:06:49 - 01-May-25 |
| Sell* | 100 | $1.437 | Automatic Execution |
09:04:07 - 01-May-25 |
| Sell* | 250 | $1.46 | Automatic Execution |
10:27:53 - 30-Apr-25 |
| Buy* | 1,320 | $1.43 | Automatic Execution |
13:52:31 - 28-Apr-25 |
| Sell* | 38 | $1.388 | SI Trade |
08:01:42 - 28-Apr-25 |
| Buy* | 42,400 | $1.388 | Automatic Execution |
08:01:42 - 28-Apr-25 |
| Buy* | 42,000 | $1.388 | Automatic Execution |
08:01:23 - 28-Apr-25 |
| Sell* | 1,800 | $1.428 | Automatic Execution |
16:03:29 - 25-Apr-25 |
| Sell* | 1,700 | $1.404 | Automatic Execution |
08:33:10 - 25-Apr-25 |
| Buy* | 5,250 | $1.374 | Automatic Execution |
10:07:00 - 24-Apr-25 |
| Buy* | 2,000 | $1.457 | Automatic Execution |
15:51:45 - 23-Apr-25 |
| Sell* | 10,000 | $1.444 | Automatic Execution |
09:43:25 - 23-Apr-25 |
| Buy* | 3,000 | $1.445 | Automatic Execution |
08:11:27 - 23-Apr-25 |
| Buy* | 578 | $1.45 | Automatic Execution |
08:10:02 - 23-Apr-25 |
| Buy* | 16,722 | $1.45 | Automatic Execution |
08:10:02 - 23-Apr-25 |
| Buy* | 7,700 | $1.448 | Automatic Execution |
08:10:02 - 23-Apr-25 |
| Sell* | 6,000 | $1.308 | Automatic Execution |
14:43:22 - 22-Apr-25 |
| Sell* | 600 | $1.301 | Automatic Execution |
10:49:58 - 22-Apr-25 |
| Sell* | 1,761 | $1.303 | Automatic Execution |
08:13:22 - 22-Apr-25 |
| Sell* | 1,105 | $1.303 | Automatic Execution |
08:13:09 - 22-Apr-25 |
| Sell* | 1,105 | $1.303 | Automatic Execution |
08:13:09 - 22-Apr-25 |
| Sell* | 1,105 | $1.303 | Automatic Execution |
08:13:09 - 22-Apr-25 |
| Sell* | 1,419 | $1.303 | Automatic Execution |
08:13:09 - 22-Apr-25 |
| Sell* | 1,825 | $1.303 | Automatic Execution |
08:13:08 - 22-Apr-25 |
| Sell* | 840 | $1.303 | Automatic Execution |
08:13:02 - 22-Apr-25 |
| Sell* | 840 | $1.303 | Automatic Execution |
08:13:02 - 22-Apr-25 |
| Sell* | 21,000 | $1.197 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Sell* | 8,400 | $1.197 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 171 | $1.219 | Automatic Execution |
15:17:38 - 17-Apr-25 |
| Buy* | 7,600 | $1.298 | Automatic Execution |
14:50:53 - 15-Apr-25 |
| Sell* | 9,000 | $1.35 | Automatic Execution |
15:27:08 - 14-Apr-25 |
| Sell* | 12,400 | $1.25 | Automatic Execution |
13:10:01 - 14-Apr-25 |
| Sell* | 9,400 | $1.251 | Automatic Execution |
13:10:01 - 14-Apr-25 |
| Buy* | 9,400 | $1.251 | Automatic Execution |
13:10:01 - 14-Apr-25 |
| Buy* | 9,400 | $1.251 | Automatic Execution |
13:10:01 - 14-Apr-25 |
| Sell* | 9,400 | $1.251 | Automatic Execution |
13:10:01 - 14-Apr-25 |
| Sell* | 8,000 | $1.242 | Automatic Execution |
12:05:35 - 14-Apr-25 |
| Sell* | 2,350 | $1.244 | Uncrossing Trade |
08:10:52 - 14-Apr-25 |
| Buy* | 10,000 | $1.107 | Automatic Execution |
15:59:51 - 08-Apr-25 |
| Buy* | 200 | $1.182 | Automatic Execution |
14:55:44 - 08-Apr-25 |
| Buy* | 2,730 | $1.203 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Buy* | 14,419 | $1.19 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Sell* | 10,109 | $1.206 | Automatic Execution |
15:28:58 - 07-Apr-25 |
| Sell* | 39,891 | $1.206 | Automatic Execution |
15:28:58 - 07-Apr-25 |
| Unknown* | 0 | $1.156 | SI Trade |
09:50:06 - 07-Apr-25 |
| Sell* | 5,878 | $1.41 | Automatic Execution |
16:18:56 - 04-Apr-25 |
| Sell* | 8,597 | $1.417 | Automatic Execution |
16:18:00 - 04-Apr-25 |
| Sell* | 5,372 | $1.404 | Automatic Execution |
16:14:19 - 04-Apr-25 |
| Sell* | 9,230 | $1.396 | Automatic Execution |
16:12:01 - 04-Apr-25 |
| Buy* | 9,280 | $1.373 | Automatic Execution |
16:09:39 - 04-Apr-25 |
| Sell* | 8,834 | $1.368 | Automatic Execution |
16:08:05 - 04-Apr-25 |
| Sell* | 8,102 | $1.378 | Automatic Execution |
16:07:42 - 04-Apr-25 |
| Sell* | 7,948 | $1.388 | Automatic Execution |
16:07:15 - 04-Apr-25 |
| Unknown* | 0 | $1.404 | SI Trade |
16:06:53 - 04-Apr-25 |
| Sell* | 5,561 | $1.384 | Automatic Execution |
16:06:09 - 04-Apr-25 |
| Sell* | 7,130 | $1.384 | Automatic Execution |
16:06:00 - 04-Apr-25 |
| Sell* | 8,222 | $1.39 | Automatic Execution |
16:05:49 - 04-Apr-25 |
| Sell* | 5,477 | $1.39 | Automatic Execution |
16:05:46 - 04-Apr-25 |
| Sell* | 5,112 | $1.398 | Automatic Execution |
16:05:33 - 04-Apr-25 |
| Sell* | 5,257 | $1.398 | Automatic Execution |
16:05:30 - 04-Apr-25 |
| Buy* | 200 | $1.452 | Automatic Execution |
15:02:02 - 04-Apr-25 |
| Sell* | 4,000 | $1.448 | Automatic Execution |
11:47:25 - 04-Apr-25 |
| Sell* | 5,800 | $1.451 | Automatic Execution |
11:47:25 - 04-Apr-25 |
| Buy* | 500 | $1.667 | Automatic Execution |
13:39:23 - 03-Apr-25 |
| Sell* | 1,000 | $1.674 | Automatic Execution |
09:31:55 - 03-Apr-25 |
| Unknown* | 0 | $1.85 | SI Trade |
12:47:35 - 02-Apr-25 |
| Buy* | 5 | $1.863 | SI Trade |
08:00:18 - 02-Apr-25 |
| Sell* | 279 | $1.796 | Automatic Execution |
15:41:24 - 31-Mar-25 |
| Sell* | 279 | $1.797 | SI Trade |
15:41:22 - 31-Mar-25 |
| Sell* | 353 | $1.797 | Automatic Execution |
15:41:21 - 31-Mar-25 |
| Sell* | 353 | $1.797 | SI Trade |
15:41:19 - 31-Mar-25 |
| Sell* | 353 | $1.797 | Automatic Execution |
15:41:18 - 31-Mar-25 |
| Sell* | 353 | $1.797 | SI Trade |
15:41:17 - 31-Mar-25 |
| Sell* | 353 | $1.797 | Automatic Execution |
15:41:15 - 31-Mar-25 |
| Sell* | 274 | $1.797 | SI Trade |
15:41:15 - 31-Mar-25 |
| Sell* | 139 | $1.796 | SI Trade |
15:41:14 - 31-Mar-25 |
| Buy* | 173 | $1.866 | SI Trade |
08:03:02 - 31-Mar-25 |
| Buy* | 100 | $1.886 | Automatic Execution |
12:12:53 - 28-Mar-25 |
| Sell* | 4,638 | $1.865 | Automatic Execution |
09:51:40 - 26-Mar-25 |
| Sell* | 2 | $1.845 | SI Trade |
11:54:32 - 25-Mar-25 |
| Buy* | 1,499 | $1.938 | Automatic Execution |
14:28:20 - 24-Mar-25 |
| Sell* | 1,000 | $1.986 | Uncrossing Trade |
08:00:24 - 24-Mar-25 |
| Sell* | 1,000 | $1.903 | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Sell* | 141 | $2.029 | SI Trade |
13:56:51 - 20-Mar-25 |
| Sell* | 279 | $2.031 | Automatic Execution |
13:56:50 - 20-Mar-25 |
| Sell* | 279 | $2.033 | SI Trade |
13:56:48 - 20-Mar-25 |
| Sell* | 279 | $2.033 | Automatic Execution |
13:56:47 - 20-Mar-25 |
| Sell* | 279 | $2.032 | SI Trade |
13:56:44 - 20-Mar-25 |
| Sell* | 279 | $2.032 | Automatic Execution |
13:56:44 - 20-Mar-25 |
| Sell* | 279 | $2.032 | SI Trade |
13:56:43 - 20-Mar-25 |
| Sell* | 279 | $2.032 | Automatic Execution |
13:56:41 - 20-Mar-25 |
| Sell* | 121 | $2.032 | SI Trade |
13:56:40 - 20-Mar-25 |
| Sell* | 1,900 | $2.197 | Automatic Execution |
16:13:55 - 18-Mar-25 |
| Sell* | 700 | $2.226 | Automatic Execution |
15:43:30 - 18-Mar-25 |
| Buy* | 1,200 | $2.193 | Automatic Execution |
15:09:14 - 18-Mar-25 |
| Buy* | 10,000 | $2.209 | Automatic Execution |
13:47:54 - 18-Mar-25 |
| Buy* | 500 | $2.32 | Automatic Execution |
15:43:38 - 17-Mar-25 |
| Sell* | 980 | $2.107 | Automatic Execution |
15:59:29 - 14-Mar-25 |
| Sell* | 20 | $2.107 | SI Trade |
15:59:07 - 14-Mar-25 |
| Sell* | 227 | $2.012 | Automatic Execution |
14:06:12 - 13-Mar-25 |
| Sell* | 100 | $2.015 | SI Trade |
14:06:09 - 13-Mar-25 |
| Sell* | 22 | $1.914 | SI Trade |
13:22:28 - 13-Mar-25 |
| Sell* | 38 | $2.022 | SI Trade |
13:21:25 - 11-Mar-25 |
| Buy* | 38 | $2.027 | SI Trade |
12:42:33 - 11-Mar-25 |
| Sell* | 12 | $2.036 | SI Trade |
09:32:52 - 11-Mar-25 |