| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $2.335 | Automatic Execution |
08:20:10 - 15-Sep-25 |
| Buy* | 2,400 | $2.177 | Suspected BUY Trade |
16:35:21 - 12-Sep-25 |
| Buy* | 3 | $2.176 | Automatic Execution |
16:29:53 - 12-Sep-25 |
| Sell* | 283 | $2.164 | Automatic Execution |
16:24:24 - 12-Sep-25 |
| Sell* | 176 | $2.164 | SI Trade |
16:24:24 - 12-Sep-25 |
| Sell* | 283 | $2.164 | SI Trade |
16:24:21 - 12-Sep-25 |
| Sell* | 283 | $2.165 | Automatic Execution |
16:24:21 - 12-Sep-25 |
| Sell* | 108 | $2.165 | SI Trade |
16:24:20 - 12-Sep-25 |
| Sell* | 5 | $2.154 | SI Trade |
15:36:07 - 12-Sep-25 |
| Sell* | 115 | $2.154 | SI Trade |
15:36:05 - 12-Sep-25 |
| Sell* | 1,086 | $2.154 | Automatic Execution |
15:36:02 - 12-Sep-25 |
| Sell* | 23 | $2.177 | SI Trade |
10:06:05 - 12-Sep-25 |
| Sell* | 3,000 | $2.21 | Automatic Execution |
08:28:39 - 12-Sep-25 |
| Sell* | 500 | $2.108 | Automatic Execution |
16:19:01 - 11-Sep-25 |
| Sell* | 3,000 | $2.10 | Automatic Execution |
15:17:14 - 11-Sep-25 |
| Sell* | 80 | $2.013 | SI Trade |
15:44:25 - 09-Sep-25 |
| Buy* | 12 | $1.849 | SI Trade |
13:23:43 - 08-Sep-25 |
| Sell* | 83 | $1.714 | Automatic Execution |
08:07:52 - 05-Sep-25 |
| Sell* | 261 | $1.714 | Automatic Execution |
08:07:51 - 05-Sep-25 |
| Sell* | 325 | $1.714 | Automatic Execution |
08:07:50 - 05-Sep-25 |
| Sell* | 286 | $1.714 | Automatic Execution |
08:07:48 - 05-Sep-25 |
| Sell* | 306 | $1.714 | Automatic Execution |
08:05:47 - 05-Sep-25 |
| Sell* | 261 | $1.703 | Automatic Execution |
08:04:04 - 05-Sep-25 |
| Buy* | 1 | $1.659 | Automatic Execution |
14:38:52 - 04-Sep-25 |
| Sell* | 5,700 | $1.754 | Automatic Execution |
14:39:27 - 03-Sep-25 |
| Sell* | 5,700 | $1.762 | Automatic Execution |
14:35:22 - 03-Sep-25 |
| Buy* | 60 | $1.768 | SI Trade |
15:18:35 - 02-Sep-25 |
| Buy* | 327 | $1.768 | SI Trade |
15:18:34 - 02-Sep-25 |
| Buy* | 254 | $1.768 | Automatic Execution |
15:18:34 - 02-Sep-25 |
| Buy* | 1 | $1.773 | Automatic Execution |
12:01:53 - 02-Sep-25 |
| Sell* | 2,000 | $1.842 | Automatic Execution |
12:42:05 - 01-Sep-25 |
| Buy* | 280 | $1.83 | Automatic Execution |
09:44:25 - 01-Sep-25 |
| Sell* | 2,800 | $1.821 | Automatic Execution |
09:08:27 - 01-Sep-25 |
| Sell* | 7,200 | $1.606 | Automatic Execution |
14:48:24 - 29-Aug-25 |
| Sell* | 2,550 | $1.384 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 100 | $1.438 | SI Trade |
15:49:36 - 22-Aug-25 |
| Buy* | 1 | $1.406 | SI Trade |
08:25:55 - 22-Aug-25 |
| Sell* | 6,008 | $1.405 | Automatic Execution |
14:13:31 - 15-Aug-25 |
| Buy* | 3,008 | $1.417 | Automatic Execution |
13:37:20 - 15-Aug-25 |
| Buy* | 1,600 | $1.411 | Automatic Execution |
09:32:12 - 15-Aug-25 |
| Sell* | 6,500 | $1.438 | Automatic Execution |
16:27:02 - 14-Aug-25 |
| Sell* | 6,500 | $1.446 | Automatic Execution |
16:21:53 - 14-Aug-25 |
| Sell* | 6,500 | $1.45 | Automatic Execution |
14:43:45 - 14-Aug-25 |
| Sell* | 2,600 | $1.468 | Automatic Execution |
14:40:23 - 14-Aug-25 |
| Sell* | 100 | $1.483 | SI Trade |
09:14:31 - 14-Aug-25 |
| Buy* | 200 | $1.552 | SI Trade |
14:58:22 - 13-Aug-25 |
| Buy* | 705 | $1.56 | Automatic Execution |
14:46:23 - 13-Aug-25 |
| Sell* | 7,200 | $1.544 | Automatic Execution |
14:34:41 - 13-Aug-25 |
| Buy* | 695 | $1.35 | Automatic Execution |
12:40:13 - 12-Aug-25 |
| Sell* | 1 | $1.376 | Automatic Execution |
15:46:02 - 08-Aug-25 |
| Sell* | 1 | $1.376 | Automatic Execution |
08:04:52 - 01-Aug-25 |
| Sell* | 1,330 | $1.347 | Automatic Execution |
14:12:15 - 31-Jul-25 |
| Sell* | 480 | $1.357 | Automatic Execution |
13:49:03 - 31-Jul-25 |
| Sell* | 720 | $1.358 | Automatic Execution |
13:06:20 - 31-Jul-25 |
| Sell* | 6,800 | $1.452 | Automatic Execution |
14:50:23 - 29-Jul-25 |
| Buy* | 11 | $1.454 | SI Trade |
08:00:15 - 29-Jul-25 |
| Sell* | 30 | $1.45 | Automatic Execution |
16:10:57 - 24-Jul-25 |
| Sell* | 6,900 | $1.433 | Automatic Execution |
14:42:21 - 24-Jul-25 |
| Sell* | 2,100 | $1.461 | Automatic Execution |
10:50:01 - 24-Jul-25 |
| Sell* | 50,500 | $1.462 | Uncrossing Trade |
08:00:29 - 24-Jul-25 |
| Buy* | 30 | $1.449 | Automatic Execution |
16:11:54 - 23-Jul-25 |
| Buy* | 411 | $1.479 | Automatic Execution |
13:44:22 - 23-Jul-25 |
| Sell* | 1 | $1.467 | Automatic Execution |
12:14:05 - 23-Jul-25 |
| Sell* | 8 | $1.425 | SI Trade |
08:00:15 - 23-Jul-25 |
| Sell* | 173 | $1.424 | SI Trade |
08:00:10 - 23-Jul-25 |
| Buy* | 14,300 | $1.399 | Automatic Execution |
15:29:20 - 22-Jul-25 |
| Sell* | 2 | $1.44 | Automatic Execution |
16:22:01 - 21-Jul-25 |
| Sell* | 7,200 | $1.459 | Automatic Execution |
15:38:52 - 21-Jul-25 |
| Buy* | 7,000 | $1.394 | Automatic Execution |
14:38:03 - 21-Jul-25 |
| Buy* | 18,000 | $1.41 | Automatic Execution |
12:54:46 - 21-Jul-25 |
| Sell* | 3 | $1.407 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Buy* | 3,207 | $1.421 | Automatic Execution |
09:18:54 - 21-Jul-25 |
| Buy* | 7,000 | $1.418 | Automatic Execution |
09:18:54 - 21-Jul-25 |
| Buy* | 7,793 | $1.415 | Automatic Execution |
09:18:54 - 21-Jul-25 |
| Buy* | 7,000 | $1.415 | Automatic Execution |
09:18:54 - 21-Jul-25 |
| Sell* | 5,720 | $1.439 | Automatic Execution |
15:09:33 - 18-Jul-25 |
| Sell* | 20,680 | $1.439 | Automatic Execution |
15:09:33 - 18-Jul-25 |
| Sell* | 7,420 | $1.444 | Automatic Execution |
15:09:14 - 18-Jul-25 |
| Sell* | 17,754 | $1.444 | Automatic Execution |
15:09:14 - 18-Jul-25 |
| Buy* | 16,326 | $1.445 | Automatic Execution |
15:09:14 - 18-Jul-25 |
| Sell* | 11,100 | $1.445 | Automatic Execution |
15:09:14 - 18-Jul-25 |
| Sell* | 7,400 | $1.445 | Automatic Execution |
15:09:14 - 18-Jul-25 |
| Buy* | 18,634 | $1.448 | Automatic Execution |
15:08:50 - 18-Jul-25 |
| Sell* | 18,500 | $1.448 | Automatic Execution |
15:08:50 - 18-Jul-25 |
| Sell* | 1,766 | $1.448 | Automatic Execution |
15:08:50 - 18-Jul-25 |
| Sell* | 11,100 | $1.448 | Automatic Execution |
15:08:50 - 18-Jul-25 |
| Sell* | 17,908 | $1.446 | Automatic Execution |
15:08:27 - 18-Jul-25 |
| Buy* | 15,026 | $1.447 | Automatic Execution |
15:08:27 - 18-Jul-25 |
| Sell* | 17,066 | $1.447 | Automatic Execution |
15:08:27 - 18-Jul-25 |
| Buy* | 3,807 | $1.449 | Automatic Execution |
15:07:59 - 18-Jul-25 |
| Buy* | 11,100 | $1.449 | Automatic Execution |
15:07:58 - 18-Jul-25 |
| Buy* | 10,932 | $1.449 | Automatic Execution |
15:07:58 - 18-Jul-25 |
| Sell* | 13,061 | $1.449 | Automatic Execution |
15:07:58 - 18-Jul-25 |
| Sell* | 11,100 | $1.449 | Automatic Execution |
15:07:58 - 18-Jul-25 |
| Buy* | 6,527 | $1.457 | Automatic Execution |
15:07:33 - 18-Jul-25 |
| Buy* | 33,300 | $1.457 | Automatic Execution |
15:07:33 - 18-Jul-25 |
| Buy* | 9,200 | $1.435 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 3,700 | $1.435 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 11,100 | $1.435 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 4,900 | $1.433 | Automatic Execution |
14:45:13 - 18-Jul-25 |
| Sell* | 1 | $1.423 | Automatic Execution |
13:35:04 - 18-Jul-25 |
| Sell* | 4 | $1.407 | Automatic Execution |
12:04:29 - 18-Jul-25 |
| Sell* | 6,600 | $1.406 | Automatic Execution |
11:28:24 - 18-Jul-25 |
| Sell* | 4 | $1.316 | Automatic Execution |
11:24:07 - 16-Jul-25 |
| Buy* | 3 | $1.296 | Automatic Execution |
14:31:07 - 15-Jul-25 |
| Sell* | 2 | $1.29 | Automatic Execution |
13:07:16 - 15-Jul-25 |
| Buy* | 36 | $1.299 | SI Trade |
11:27:30 - 15-Jul-25 |
| Sell* | 300 | $1.29 | Automatic Execution |
09:54:35 - 15-Jul-25 |
| Sell* | 8,700 | $1.29 | Automatic Execution |
09:54:35 - 15-Jul-25 |
| Buy* | 2,800 | $1.159 | Automatic Execution |
09:19:33 - 14-Jul-25 |
| Buy* | 300 | $1.122 | SI Trade |
14:45:58 - 11-Jul-25 |
| Buy* | 9,100 | $1.126 | Automatic Execution |
14:38:16 - 11-Jul-25 |
| Sell* | 5 | $1.125 | Automatic Execution |
14:35:08 - 11-Jul-25 |
| Sell* | 850 | $1.074 | Automatic Execution |
15:00:30 - 09-Jul-25 |
| Sell* | 300 | $1.10 | Automatic Execution |
14:30:01 - 09-Jul-25 |
| Buy* | 15,000 | $1.10 | Automatic Execution |
12:16:21 - 09-Jul-25 |
| Buy* | 23,000 | $1.101 | Automatic Execution |
12:12:29 - 09-Jul-25 |
| Buy* | 8,960 | $1.102 | Automatic Execution |
12:11:25 - 09-Jul-25 |
| Buy* | 5,440 | $1.102 | Automatic Execution |
12:11:25 - 09-Jul-25 |
| Buy* | 8,600 | $1.102 | Automatic Execution |
12:11:25 - 09-Jul-25 |
| Sell* | 10 | $1.085 | SI Trade |
08:07:46 - 09-Jul-25 |
| Buy* | 1,000 | $1.096 | Suspected BUY Trade |
08:05:19 - 09-Jul-25 |
| Sell* | 2,000 | $1.165 | Automatic Execution |
14:33:07 - 08-Jul-25 |
| Buy* | 6,369 | $1.165 | Automatic Execution |
14:05:55 - 08-Jul-25 |
| Buy* | 8,800 | $1.167 | Automatic Execution |
13:30:27 - 08-Jul-25 |
| Sell* | 1 | $1.166 | Automatic Execution |
12:04:25 - 08-Jul-25 |
| Sell* | 350 | $1.166 | Automatic Execution |
09:20:46 - 08-Jul-25 |
| Sell* | 131 | $1.137 | SI Trade |
11:24:45 - 07-Jul-25 |
| Buy* | 1 | $1.142 | SI Trade |
09:48:08 - 07-Jul-25 |
| Buy* | 41 | $1.142 | SI Trade |
14:21:11 - 04-Jul-25 |
| Buy* | 278 | $1.144 | SI Trade |
14:21:11 - 04-Jul-25 |
| Buy* | 396 | $1.142 | Automatic Execution |
14:21:11 - 04-Jul-25 |
| Sell* | 1,447 | $1.146 | Automatic Execution |
11:37:23 - 04-Jul-25 |
| Buy* | 9,953 | $1.146 | Automatic Execution |
11:37:23 - 04-Jul-25 |
| Buy* | 8,600 | $1.146 | Automatic Execution |
11:37:23 - 04-Jul-25 |
| Sell* | 27,000 | $1.184 | Automatic Execution |
14:59:39 - 03-Jul-25 |
| Buy* | 2,200 | $1.155 | Automatic Execution |
11:21:30 - 03-Jul-25 |
| Buy* | 8,100 | $1.155 | Automatic Execution |
11:21:30 - 03-Jul-25 |
| Buy* | 8,100 | $1.167 | Automatic Execution |
09:54:06 - 03-Jul-25 |
| Buy* | 1,600 | $1.236 | Automatic Execution |
15:03:12 - 02-Jul-25 |
| Buy* | 4 | $1.24 | Automatic Execution |
14:06:27 - 02-Jul-25 |
| Sell* | 22,956 | $1.251 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Sell* | 9,953 | $1.251 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Buy* | 7,800 | $1.251 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Buy* | 13,694 | $1.251 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Sell* | 3,689 | $1.25 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Buy* | 5,108 | $1.25 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Buy* | 7,800 | $1.25 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Sell* | 1,000 | $1.276 | Automatic Execution |
14:57:24 - 01-Jul-25 |
| Buy* | 3 | $1.263 | SI Trade |
10:19:19 - 01-Jul-25 |
| Buy* | 4,250 | $1.246 | Automatic Execution |
14:45:27 - 30-Jun-25 |
| Buy* | 77 | $1.274 | SI Trade |
08:15:47 - 30-Jun-25 |
| Buy* | 242 | $1.274 | SI Trade |
08:15:42 - 30-Jun-25 |
| Buy* | 356 | $1.273 | Automatic Execution |
08:15:42 - 30-Jun-25 |
| Sell* | 1,000 | $1.293 | Automatic Execution |
10:55:26 - 27-Jun-25 |
| Sell* | 1,499 | $1.292 | Automatic Execution |
16:26:07 - 26-Jun-25 |
| Buy* | 2 | $1.297 | SI Trade |
16:22:14 - 26-Jun-25 |
| Buy* | 13 | $1.29 | SI Trade |
15:55:11 - 26-Jun-25 |
| Buy* | 3,100 | $1.286 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 25 | $1.30 | Automatic Execution |
11:14:43 - 26-Jun-25 |
| Buy* | 2,250 | $1.328 | Automatic Execution |
16:12:47 - 25-Jun-25 |
| Buy* | 1 | $1.323 | SI Trade |
15:45:48 - 25-Jun-25 |
| Sell* | 7,400 | $1.365 | Automatic Execution |
08:08:47 - 25-Jun-25 |
| Buy* | 4 | $1.351 | SI Trade |
16:29:22 - 24-Jun-25 |
| Buy* | 4 | $1.297 | SI Trade |
14:39:16 - 24-Jun-25 |
| Buy* | 8 | $1.293 | SI Trade |
14:34:16 - 24-Jun-25 |
| Buy* | 12 | $1.327 | SI Trade |
08:00:27 - 24-Jun-25 |
| Buy* | 2,350 | $1.26 | Automatic Execution |
16:13:26 - 23-Jun-25 |
| Sell* | 8,000 | $1.287 | Automatic Execution |
14:59:18 - 20-Jun-25 |
| Sell* | 11,256 | $1.273 | Automatic Execution |
09:06:21 - 20-Jun-25 |
| Buy* | 300 | $1.291 | Automatic Execution |
14:55:44 - 18-Jun-25 |
| Buy* | 2,000 | $1.306 | Automatic Execution |
08:22:01 - 18-Jun-25 |
| Unknown* | 0 | $1.289 | SI Trade |
08:13:36 - 18-Jun-25 |
| Sell* | 1,124 | $1.291 | Automatic Execution |
08:13:32 - 18-Jun-25 |
| Buy* | 5 | $1.336 | SI Trade |
14:50:22 - 16-Jun-25 |
| Buy* | 9,900 | $1.316 | Automatic Execution |
12:13:56 - 16-Jun-25 |
| Buy* | 7,700 | $1.315 | Automatic Execution |
12:13:54 - 16-Jun-25 |
| Buy* | 883 | $1.321 | Automatic Execution |
11:44:25 - 16-Jun-25 |
| Buy* | 400 | $1.323 | Automatic Execution |
09:26:07 - 16-Jun-25 |
| Buy* | 386 | $1.294 | Automatic Execution |
09:33:47 - 13-Jun-25 |
| Buy* | 4,500 | $1.288 | Automatic Execution |
08:55:43 - 13-Jun-25 |
| Unknown* | 80,150 | $0.00 | SI Trade |
16:28:24 - 12-Jun-25 |
| Unknown* | 80,150 | $1.3578 | SI Trade |
16:28:24 - 12-Jun-25 |
| Unknown* | 0 | $1.373 | SI Trade |
14:56:14 - 12-Jun-25 |
| Sell* | 450 | $1.373 | Automatic Execution |
09:16:42 - 12-Jun-25 |
| Buy* | 7,100 | $1.373 | Automatic Execution |
09:16:42 - 12-Jun-25 |
| Buy* | 3,600 | $1.373 | Automatic Execution |
09:12:14 - 12-Jun-25 |
| Buy* | 7,900 | $1.394 | Automatic Execution |
08:14:05 - 12-Jun-25 |
| Buy* | 7,100 | $1.394 | Automatic Execution |
08:14:05 - 12-Jun-25 |
| Buy* | 14 | $1.459 | SI Trade |
11:24:11 - 11-Jun-25 |
| Buy* | 309 | $1.459 | Automatic Execution |
11:24:11 - 11-Jun-25 |
| Buy* | 3 | $1.459 | SI Trade |
11:24:10 - 11-Jun-25 |
| Sell* | 3,550 | $1.459 | Automatic Execution |
09:36:17 - 11-Jun-25 |
| Sell* | 1 | $1.408 | Automatic Execution |
11:23:44 - 10-Jun-25 |
| Buy* | 11 | $1.369 | SI Trade |
15:03:14 - 06-Jun-25 |
| Buy* | 13 | $1.395 | SI Trade |
14:59:33 - 05-Jun-25 |
| Buy* | 777 | $1.427 | Automatic Execution |
14:01:11 - 05-Jun-25 |
| Buy* | 10,000 | $1.438 | Automatic Execution |
13:52:28 - 05-Jun-25 |
| Sell* | 1 | $1.405 | Automatic Execution |
13:36:47 - 05-Jun-25 |
| Sell* | 2 | $1.32 | Automatic Execution |
12:14:26 - 04-Jun-25 |