| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $2.494 | SI Trade |
15:05:24 - 16-Oct-25 |
| Sell* | 2 | $2.442 | Automatic Execution |
08:17:00 - 16-Oct-25 |
| Sell* | 10 | $2.434 | SI Trade |
08:00:08 - 16-Oct-25 |
| Buy* | 1 | $2.487 | Automatic Execution |
08:59:40 - 15-Oct-25 |
| Buy* | 1 | $2.306 | Automatic Execution |
12:08:26 - 14-Oct-25 |
| Sell* | 1,000 | $2.497 | Automatic Execution |
14:54:36 - 13-Oct-25 |
| Buy* | 1,000 | $2.477 | Automatic Execution |
14:44:11 - 13-Oct-25 |
| Sell* | 2 | $2.509 | Automatic Execution |
13:48:26 - 13-Oct-25 |
| Buy* | 1 | $2.337 | Suspected BUY Trade |
16:35:23 - 10-Oct-25 |
| Sell* | 1 | $2.415 | Automatic Execution |
16:28:54 - 10-Oct-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
16:09:52 - 10-Oct-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
15:59:12 - 10-Oct-25 |
| Sell* | 221 | $2.624 | Automatic Execution |
13:43:43 - 10-Oct-25 |
| Sell* | 1 | $2.599 | Automatic Execution |
11:36:44 - 10-Oct-25 |
| Sell* | 125 | $2.599 | Automatic Execution |
09:44:13 - 10-Oct-25 |
| Sell* | 1 | $2.711 | Automatic Execution |
15:45:50 - 09-Oct-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
15:35:44 - 09-Oct-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
14:52:10 - 09-Oct-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
14:34:11 - 09-Oct-25 |
| Sell* | 2,500 | $2.889 | Automatic Execution |
13:55:08 - 09-Oct-25 |
| Buy* | 2,000 | $2.906 | Automatic Execution |
13:02:58 - 09-Oct-25 |
| Buy* | 2,700 | $2.88 | Automatic Execution |
10:27:04 - 09-Oct-25 |
| Sell* | 1 | $2.871 | Automatic Execution |
09:04:07 - 09-Oct-25 |
| Buy* | 28 | $2.917 | Automatic Execution |
08:07:53 - 09-Oct-25 |
| Buy* | 81 | $2.917 | Automatic Execution |
08:07:52 - 09-Oct-25 |
| Buy* | 106 | $2.917 | Automatic Execution |
08:07:51 - 09-Oct-25 |
| Buy* | 83 | $2.917 | Automatic Execution |
08:07:50 - 09-Oct-25 |
| Buy* | 83 | $2.918 | Automatic Execution |
08:06:27 - 09-Oct-25 |
| Buy* | 119 | $2.924 | Automatic Execution |
08:04:04 - 09-Oct-25 |
| Sell* | 1 | $2.922 | Automatic Execution |
15:06:13 - 08-Oct-25 |
| Sell* | 1 | $2.929 | Automatic Execution |
14:34:52 - 08-Oct-25 |
| Sell* | 29 | $2.926 | SI Trade |
08:00:21 - 08-Oct-25 |
| Sell* | 90 | $2.926 | SI Trade |
08:00:20 - 08-Oct-25 |
| Sell* | 1 | $3.069 | Automatic Execution |
16:28:15 - 07-Oct-25 |
| Sell* | 1 | $3.095 | Automatic Execution |
16:05:18 - 07-Oct-25 |
| Sell* | 1 | $3.153 | Automatic Execution |
15:22:26 - 07-Oct-25 |
| Sell* | 1 | $3.161 | Automatic Execution |
15:07:07 - 07-Oct-25 |
| Sell* | 1 | $3.179 | Automatic Execution |
15:03:46 - 07-Oct-25 |
| Sell* | 1 | $3.198 | Automatic Execution |
12:20:22 - 07-Oct-25 |
| Buy* | 5 | $3.306 | SI Trade |
08:00:17 - 07-Oct-25 |
| Sell* | 23 | $3.14 | SI Trade |
13:16:10 - 06-Oct-25 |
| Buy* | 300 | $3.165 | Automatic Execution |
10:49:03 - 06-Oct-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
09:46:21 - 06-Oct-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
15:00:07 - 03-Oct-25 |
| Buy* | 500 | $3.32 | Automatic Execution |
14:33:51 - 03-Oct-25 |
| Buy* | 25 | $3.314 | SI Trade |
12:18:11 - 03-Oct-25 |
| Buy* | 218 | $3.314 | Automatic Execution |
12:17:56 - 03-Oct-25 |
| Unknown* | 0 | $3.29 | SI Trade |
09:59:55 - 03-Oct-25 |
| Sell* | 995 | $3.29 | Automatic Execution |
09:59:55 - 03-Oct-25 |
| Buy* | 102 | $3.299 | Automatic Execution |
15:02:44 - 02-Oct-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:59:32 - 02-Oct-25 |
| Sell* | 6 | $3.217 | SI Trade |
09:14:12 - 02-Oct-25 |
| Buy* | 300 | $3.24 | Automatic Execution |
08:35:00 - 02-Oct-25 |
| Buy* | 41 | $2.993 | SI Trade |
14:41:40 - 01-Oct-25 |
| Buy* | 365 | $2.993 | Automatic Execution |
14:41:37 - 01-Oct-25 |
| Sell* | 13 | $2.886 | Automatic Execution |
10:15:35 - 01-Oct-25 |
| Buy* | 4,700 | $2.976 | Automatic Execution |
15:26:04 - 30-Sep-25 |
| Sell* | 300 | $3.024 | Automatic Execution |
08:25:09 - 30-Sep-25 |
| Sell* | 1,700 | $3.028 | Automatic Execution |
08:25:09 - 30-Sep-25 |
| Sell* | 1,000 | $3.018 | Uncrossing Trade |
08:00:16 - 30-Sep-25 |
| Buy* | 46 | $2.938 | SI Trade |
15:26:40 - 29-Sep-25 |
| Buy* | 410 | $2.937 | Automatic Execution |
15:26:40 - 29-Sep-25 |
| Buy* | 3,700 | $2.92 | Automatic Execution |
15:22:53 - 29-Sep-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
15:12:31 - 29-Sep-25 |
| Buy* | 850 | $2.91 | Automatic Execution |
14:30:12 - 29-Sep-25 |
| Sell* | 2 | $2.881 | SI Trade |
13:05:05 - 29-Sep-25 |
| Buy* | 250 | $2.929 | Automatic Execution |
08:40:34 - 29-Sep-25 |
| Buy* | 23 | $2.943 | Automatic Execution |
08:07:54 - 29-Sep-25 |
| Buy* | 74 | $2.943 | Automatic Execution |
08:07:53 - 29-Sep-25 |
| Buy* | 69 | $2.943 | Automatic Execution |
08:07:51 - 29-Sep-25 |
| Buy* | 71 | $2.943 | Automatic Execution |
08:07:50 - 29-Sep-25 |
| Buy* | 79 | $2.943 | Automatic Execution |
08:06:09 - 29-Sep-25 |
| Buy* | 84 | $2.958 | Automatic Execution |
08:04:16 - 29-Sep-25 |
| Buy* | 1 | $2.666 | Automatic Execution |
09:44:07 - 26-Sep-25 |
| Sell* | 43 | $2.71 | SI Trade |
08:00:03 - 26-Sep-25 |
| Buy* | 2 | $2.819 | SI Trade |
15:27:03 - 25-Sep-25 |
| Buy* | 2,244 | $2.80 | Automatic Execution |
15:23:06 - 25-Sep-25 |
| Buy* | 7,756 | $2.80 | Automatic Execution |
15:23:06 - 25-Sep-25 |
| Unknown* | 0 | $2.675 | SI Trade |
14:33:31 - 25-Sep-25 |
| Sell* | 2,403 | $2.713 | Automatic Execution |
14:30:16 - 25-Sep-25 |
| Sell* | 5 | $2.75 | Automatic Execution |
14:30:16 - 25-Sep-25 |
| Sell* | 256 | $2.776 | Automatic Execution |
14:13:16 - 25-Sep-25 |
| Sell* | 256 | $2.777 | SI Trade |
14:13:13 - 25-Sep-25 |
| Sell* | 323 | $2.777 | Automatic Execution |
14:13:13 - 25-Sep-25 |
| Sell* | 323 | $2.777 | SI Trade |
14:13:10 - 25-Sep-25 |
| Sell* | 323 | $2.777 | Automatic Execution |
14:13:10 - 25-Sep-25 |
| Sell* | 323 | $2.775 | SI Trade |
14:13:08 - 25-Sep-25 |
| Sell* | 323 | $2.775 | Automatic Execution |
14:13:07 - 25-Sep-25 |
| Sell* | 178 | $2.775 | SI Trade |
14:13:07 - 25-Sep-25 |
| Sell* | 90 | $2.775 | SI Trade |
14:13:05 - 25-Sep-25 |
| Sell* | 3 | $2.80 | Automatic Execution |
13:27:32 - 25-Sep-25 |
| Sell* | 2 | $2.85 | Automatic Execution |
12:44:28 - 25-Sep-25 |
| Sell* | 1 | $2.878 | Automatic Execution |
08:34:42 - 25-Sep-25 |
| Sell* | 1 | $2.862 | Automatic Execution |
08:24:17 - 25-Sep-25 |
| Unknown* | 0 | $2.937 | SI Trade |
08:00:17 - 25-Sep-25 |
| Buy* | 1 | $2.961 | Automatic Execution |
16:24:23 - 24-Sep-25 |
| Sell* | 500 | $2.883 | Automatic Execution |
10:02:54 - 24-Sep-25 |
| Buy* | 115 | $2.933 | Automatic Execution |
08:16:07 - 24-Sep-25 |
| Sell* | 189 | $2.825 | Automatic Execution |
08:04:13 - 24-Sep-25 |
| Sell* | 2 | $2.536 | Automatic Execution |
12:46:49 - 23-Sep-25 |
| Sell* | 22 | $2.481 | SI Trade |
09:12:48 - 23-Sep-25 |
| Sell* | 9 | $2.482 | Automatic Execution |
12:30:19 - 22-Sep-25 |
| Buy* | 28,700 | $2.511 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 2 | $2.499 | Automatic Execution |
08:09:10 - 19-Sep-25 |
| Unknown* | 0 | $2.524 | SI Trade |
15:52:35 - 17-Sep-25 |
| Sell* | 1,155 | $2.524 | Automatic Execution |
15:52:35 - 17-Sep-25 |
| Buy* | 1 | $2.566 | Automatic Execution |
14:23:51 - 17-Sep-25 |
| Buy* | 10 | $2.566 | Automatic Execution |
13:40:23 - 17-Sep-25 |
| Buy* | 1,000 | $2.332 | Automatic Execution |
13:58:04 - 16-Sep-25 |
| Sell* | 100 | $2.30 | SI Trade |
11:09:35 - 16-Sep-25 |
| Sell* | 192 | $2.335 | Automatic Execution |
08:20:10 - 15-Sep-25 |
| Buy* | 2,400 | $2.177 | Suspected BUY Trade |
16:35:21 - 12-Sep-25 |
| Buy* | 3 | $2.176 | Automatic Execution |
16:29:53 - 12-Sep-25 |
| Sell* | 283 | $2.164 | Automatic Execution |
16:24:24 - 12-Sep-25 |
| Sell* | 176 | $2.164 | SI Trade |
16:24:24 - 12-Sep-25 |
| Sell* | 283 | $2.164 | SI Trade |
16:24:21 - 12-Sep-25 |
| Sell* | 283 | $2.165 | Automatic Execution |
16:24:21 - 12-Sep-25 |
| Sell* | 108 | $2.165 | SI Trade |
16:24:20 - 12-Sep-25 |
| Sell* | 5 | $2.154 | SI Trade |
15:36:07 - 12-Sep-25 |
| Sell* | 115 | $2.154 | SI Trade |
15:36:05 - 12-Sep-25 |
| Sell* | 1,086 | $2.154 | Automatic Execution |
15:36:02 - 12-Sep-25 |
| Sell* | 23 | $2.177 | SI Trade |
10:06:05 - 12-Sep-25 |
| Sell* | 3,000 | $2.21 | Automatic Execution |
08:28:39 - 12-Sep-25 |
| Sell* | 500 | $2.108 | Automatic Execution |
16:19:01 - 11-Sep-25 |
| Sell* | 3,000 | $2.10 | Automatic Execution |
15:17:14 - 11-Sep-25 |
| Sell* | 80 | $2.013 | SI Trade |
15:44:25 - 09-Sep-25 |
| Buy* | 12 | $1.849 | SI Trade |
13:23:43 - 08-Sep-25 |
| Sell* | 83 | $1.714 | Automatic Execution |
08:07:52 - 05-Sep-25 |
| Sell* | 261 | $1.714 | Automatic Execution |
08:07:51 - 05-Sep-25 |
| Sell* | 325 | $1.714 | Automatic Execution |
08:07:50 - 05-Sep-25 |
| Sell* | 286 | $1.714 | Automatic Execution |
08:07:48 - 05-Sep-25 |
| Sell* | 306 | $1.714 | Automatic Execution |
08:05:47 - 05-Sep-25 |
| Sell* | 261 | $1.703 | Automatic Execution |
08:04:04 - 05-Sep-25 |
| Buy* | 1 | $1.659 | Automatic Execution |
14:38:52 - 04-Sep-25 |
| Sell* | 5,700 | $1.754 | Automatic Execution |
14:39:27 - 03-Sep-25 |
| Sell* | 5,700 | $1.762 | Automatic Execution |
14:35:22 - 03-Sep-25 |
| Buy* | 60 | $1.768 | SI Trade |
15:18:35 - 02-Sep-25 |
| Buy* | 327 | $1.768 | SI Trade |
15:18:34 - 02-Sep-25 |
| Buy* | 254 | $1.768 | Automatic Execution |
15:18:34 - 02-Sep-25 |
| Buy* | 1 | $1.773 | Automatic Execution |
12:01:53 - 02-Sep-25 |
| Sell* | 2,000 | $1.842 | Automatic Execution |
12:42:05 - 01-Sep-25 |
| Buy* | 280 | $1.83 | Automatic Execution |
09:44:25 - 01-Sep-25 |
| Sell* | 2,800 | $1.821 | Automatic Execution |
09:08:27 - 01-Sep-25 |
| Sell* | 7,200 | $1.606 | Automatic Execution |
14:48:24 - 29-Aug-25 |
| Sell* | 2,550 | $1.384 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 100 | $1.438 | SI Trade |
15:49:36 - 22-Aug-25 |
| Buy* | 1 | $1.406 | SI Trade |
08:25:55 - 22-Aug-25 |
| Sell* | 6,008 | $1.405 | Automatic Execution |
14:13:31 - 15-Aug-25 |
| Buy* | 3,008 | $1.417 | Automatic Execution |
13:37:20 - 15-Aug-25 |
| Buy* | 1,600 | $1.411 | Automatic Execution |
09:32:12 - 15-Aug-25 |
| Sell* | 6,500 | $1.438 | Automatic Execution |
16:27:02 - 14-Aug-25 |
| Sell* | 6,500 | $1.446 | Automatic Execution |
16:21:53 - 14-Aug-25 |
| Sell* | 6,500 | $1.45 | Automatic Execution |
14:43:45 - 14-Aug-25 |
| Sell* | 2,600 | $1.468 | Automatic Execution |
14:40:23 - 14-Aug-25 |
| Sell* | 100 | $1.483 | SI Trade |
09:14:31 - 14-Aug-25 |
| Buy* | 200 | $1.552 | SI Trade |
14:58:22 - 13-Aug-25 |
| Buy* | 705 | $1.56 | Automatic Execution |
14:46:23 - 13-Aug-25 |
| Sell* | 7,200 | $1.544 | Automatic Execution |
14:34:41 - 13-Aug-25 |
| Buy* | 695 | $1.35 | Automatic Execution |
12:40:13 - 12-Aug-25 |
| Sell* | 1 | $1.376 | Automatic Execution |
15:46:02 - 08-Aug-25 |
| Sell* | 1 | $1.376 | Automatic Execution |
08:04:52 - 01-Aug-25 |
| Sell* | 1,330 | $1.347 | Automatic Execution |
14:12:15 - 31-Jul-25 |
| Sell* | 480 | $1.357 | Automatic Execution |
13:49:03 - 31-Jul-25 |
| Sell* | 720 | $1.358 | Automatic Execution |
13:06:20 - 31-Jul-25 |
| Sell* | 6,800 | $1.452 | Automatic Execution |
14:50:23 - 29-Jul-25 |
| Buy* | 11 | $1.454 | SI Trade |
08:00:15 - 29-Jul-25 |
| Sell* | 30 | $1.45 | Automatic Execution |
16:10:57 - 24-Jul-25 |
| Sell* | 6,900 | $1.433 | Automatic Execution |
14:42:21 - 24-Jul-25 |
| Sell* | 2,100 | $1.461 | Automatic Execution |
10:50:01 - 24-Jul-25 |
| Sell* | 50,500 | $1.462 | Uncrossing Trade |
08:00:29 - 24-Jul-25 |
| Buy* | 30 | $1.449 | Automatic Execution |
16:11:54 - 23-Jul-25 |
| Buy* | 411 | $1.479 | Automatic Execution |
13:44:22 - 23-Jul-25 |
| Sell* | 1 | $1.467 | Automatic Execution |
12:14:05 - 23-Jul-25 |
| Sell* | 8 | $1.425 | SI Trade |
08:00:15 - 23-Jul-25 |
| Sell* | 173 | $1.424 | SI Trade |
08:00:10 - 23-Jul-25 |
| Buy* | 14,300 | $1.399 | Automatic Execution |
15:29:20 - 22-Jul-25 |
| Sell* | 2 | $1.44 | Automatic Execution |
16:22:01 - 21-Jul-25 |
| Sell* | 7,200 | $1.459 | Automatic Execution |
15:38:52 - 21-Jul-25 |
| Buy* | 7,000 | $1.394 | Automatic Execution |
14:38:03 - 21-Jul-25 |
| Buy* | 18,000 | $1.41 | Automatic Execution |
12:54:46 - 21-Jul-25 |
| Sell* | 3 | $1.407 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Buy* | 3,207 | $1.421 | Automatic Execution |
09:18:54 - 21-Jul-25 |
| Buy* | 7,000 | $1.418 | Automatic Execution |
09:18:54 - 21-Jul-25 |
| Buy* | 7,793 | $1.415 | Automatic Execution |
09:18:54 - 21-Jul-25 |
| Buy* | 7,000 | $1.415 | Automatic Execution |
09:18:54 - 21-Jul-25 |
| Sell* | 5,720 | $1.439 | Automatic Execution |
15:09:33 - 18-Jul-25 |
| Sell* | 20,680 | $1.439 | Automatic Execution |
15:09:33 - 18-Jul-25 |
| Sell* | 7,420 | $1.444 | Automatic Execution |
15:09:14 - 18-Jul-25 |
| Sell* | 17,754 | $1.444 | Automatic Execution |
15:09:14 - 18-Jul-25 |
| Buy* | 16,326 | $1.445 | Automatic Execution |
15:09:14 - 18-Jul-25 |
| Sell* | 11,100 | $1.445 | Automatic Execution |
15:09:14 - 18-Jul-25 |
| Sell* | 7,400 | $1.445 | Automatic Execution |
15:09:14 - 18-Jul-25 |
| Buy* | 18,634 | $1.448 | Automatic Execution |
15:08:50 - 18-Jul-25 |
| Sell* | 18,500 | $1.448 | Automatic Execution |
15:08:50 - 18-Jul-25 |
| Sell* | 1,766 | $1.448 | Automatic Execution |
15:08:50 - 18-Jul-25 |
| Sell* | 11,100 | $1.448 | Automatic Execution |
15:08:50 - 18-Jul-25 |
| Sell* | 17,908 | $1.446 | Automatic Execution |
15:08:27 - 18-Jul-25 |
| Buy* | 15,026 | $1.447 | Automatic Execution |
15:08:27 - 18-Jul-25 |
| Sell* | 17,066 | $1.447 | Automatic Execution |
15:08:27 - 18-Jul-25 |
| Buy* | 3,807 | $1.449 | Automatic Execution |
15:07:59 - 18-Jul-25 |