| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $1.761 | SI Trade |
08:21:35 - 12-May-25 |
| Sell* | 6,400 | $1.578 | Automatic Execution |
15:53:49 - 09-May-25 |
| Buy* | 1,270 | $1.611 | Automatic Execution |
13:22:30 - 09-May-25 |
| Sell* | 150 | $1.56 | Automatic Execution |
10:58:52 - 07-May-25 |
| Buy* | 900 | $1.553 | Automatic Execution |
14:57:31 - 02-May-25 |
| Sell* | 6,900 | $1.564 | Automatic Execution |
14:47:35 - 02-May-25 |
| Sell* | 150 | $1.44 | Automatic Execution |
09:06:49 - 01-May-25 |
| Sell* | 100 | $1.437 | Automatic Execution |
09:04:07 - 01-May-25 |
| Sell* | 250 | $1.46 | Automatic Execution |
10:27:53 - 30-Apr-25 |
| Buy* | 1,320 | $1.43 | Automatic Execution |
13:52:31 - 28-Apr-25 |
| Sell* | 38 | $1.388 | SI Trade |
08:01:42 - 28-Apr-25 |
| Buy* | 42,400 | $1.388 | Automatic Execution |
08:01:42 - 28-Apr-25 |
| Buy* | 42,000 | $1.388 | Automatic Execution |
08:01:23 - 28-Apr-25 |
| Sell* | 1,800 | $1.428 | Automatic Execution |
16:03:29 - 25-Apr-25 |
| Sell* | 1,700 | $1.404 | Automatic Execution |
08:33:10 - 25-Apr-25 |
| Buy* | 5,250 | $1.374 | Automatic Execution |
10:07:00 - 24-Apr-25 |
| Buy* | 2,000 | $1.457 | Automatic Execution |
15:51:45 - 23-Apr-25 |
| Sell* | 10,000 | $1.444 | Automatic Execution |
09:43:25 - 23-Apr-25 |
| Buy* | 3,000 | $1.445 | Automatic Execution |
08:11:27 - 23-Apr-25 |
| Buy* | 578 | $1.45 | Automatic Execution |
08:10:02 - 23-Apr-25 |
| Buy* | 16,722 | $1.45 | Automatic Execution |
08:10:02 - 23-Apr-25 |
| Buy* | 7,700 | $1.448 | Automatic Execution |
08:10:02 - 23-Apr-25 |
| Sell* | 6,000 | $1.308 | Automatic Execution |
14:43:22 - 22-Apr-25 |
| Sell* | 600 | $1.301 | Automatic Execution |
10:49:58 - 22-Apr-25 |
| Sell* | 1,761 | $1.303 | Automatic Execution |
08:13:22 - 22-Apr-25 |
| Sell* | 1,105 | $1.303 | Automatic Execution |
08:13:09 - 22-Apr-25 |
| Sell* | 1,105 | $1.303 | Automatic Execution |
08:13:09 - 22-Apr-25 |
| Sell* | 1,105 | $1.303 | Automatic Execution |
08:13:09 - 22-Apr-25 |
| Sell* | 1,419 | $1.303 | Automatic Execution |
08:13:09 - 22-Apr-25 |
| Sell* | 1,825 | $1.303 | Automatic Execution |
08:13:08 - 22-Apr-25 |
| Sell* | 840 | $1.303 | Automatic Execution |
08:13:02 - 22-Apr-25 |
| Sell* | 840 | $1.303 | Automatic Execution |
08:13:02 - 22-Apr-25 |
| Sell* | 21,000 | $1.197 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Sell* | 8,400 | $1.197 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 171 | $1.219 | Automatic Execution |
15:17:38 - 17-Apr-25 |
| Buy* | 7,600 | $1.298 | Automatic Execution |
14:50:53 - 15-Apr-25 |
| Sell* | 9,000 | $1.35 | Automatic Execution |
15:27:08 - 14-Apr-25 |
| Sell* | 12,400 | $1.25 | Automatic Execution |
13:10:01 - 14-Apr-25 |
| Sell* | 9,400 | $1.251 | Automatic Execution |
13:10:01 - 14-Apr-25 |
| Buy* | 9,400 | $1.251 | Automatic Execution |
13:10:01 - 14-Apr-25 |
| Buy* | 9,400 | $1.251 | Automatic Execution |
13:10:01 - 14-Apr-25 |
| Sell* | 9,400 | $1.251 | Automatic Execution |
13:10:01 - 14-Apr-25 |
| Sell* | 8,000 | $1.242 | Automatic Execution |
12:05:35 - 14-Apr-25 |
| Sell* | 2,350 | $1.244 | Uncrossing Trade |
08:10:52 - 14-Apr-25 |
| Buy* | 10,000 | $1.107 | Automatic Execution |
15:59:51 - 08-Apr-25 |
| Buy* | 200 | $1.182 | Automatic Execution |
14:55:44 - 08-Apr-25 |
| Buy* | 2,730 | $1.203 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Buy* | 14,419 | $1.19 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Sell* | 10,109 | $1.206 | Automatic Execution |
15:28:58 - 07-Apr-25 |
| Sell* | 39,891 | $1.206 | Automatic Execution |
15:28:58 - 07-Apr-25 |
| Unknown* | 0 | $1.156 | SI Trade |
09:50:06 - 07-Apr-25 |
| Sell* | 5,878 | $1.41 | Automatic Execution |
16:18:56 - 04-Apr-25 |
| Sell* | 8,597 | $1.417 | Automatic Execution |
16:18:00 - 04-Apr-25 |
| Sell* | 5,372 | $1.404 | Automatic Execution |
16:14:19 - 04-Apr-25 |
| Sell* | 9,230 | $1.396 | Automatic Execution |
16:12:01 - 04-Apr-25 |
| Buy* | 9,280 | $1.373 | Automatic Execution |
16:09:39 - 04-Apr-25 |
| Sell* | 8,834 | $1.368 | Automatic Execution |
16:08:05 - 04-Apr-25 |
| Sell* | 8,102 | $1.378 | Automatic Execution |
16:07:42 - 04-Apr-25 |
| Sell* | 7,948 | $1.388 | Automatic Execution |
16:07:15 - 04-Apr-25 |
| Unknown* | 0 | $1.404 | SI Trade |
16:06:53 - 04-Apr-25 |
| Sell* | 5,561 | $1.384 | Automatic Execution |
16:06:09 - 04-Apr-25 |
| Sell* | 7,130 | $1.384 | Automatic Execution |
16:06:00 - 04-Apr-25 |
| Sell* | 8,222 | $1.39 | Automatic Execution |
16:05:49 - 04-Apr-25 |
| Sell* | 5,477 | $1.39 | Automatic Execution |
16:05:46 - 04-Apr-25 |
| Sell* | 5,112 | $1.398 | Automatic Execution |
16:05:33 - 04-Apr-25 |
| Sell* | 5,257 | $1.398 | Automatic Execution |
16:05:30 - 04-Apr-25 |
| Buy* | 200 | $1.452 | Automatic Execution |
15:02:02 - 04-Apr-25 |
| Sell* | 4,000 | $1.448 | Automatic Execution |
11:47:25 - 04-Apr-25 |
| Sell* | 5,800 | $1.451 | Automatic Execution |
11:47:25 - 04-Apr-25 |
| Buy* | 500 | $1.667 | Automatic Execution |
13:39:23 - 03-Apr-25 |
| Sell* | 1,000 | $1.674 | Automatic Execution |
09:31:55 - 03-Apr-25 |
| Unknown* | 0 | $1.85 | SI Trade |
12:47:35 - 02-Apr-25 |
| Buy* | 5 | $1.863 | SI Trade |
08:00:18 - 02-Apr-25 |
| Sell* | 279 | $1.796 | Automatic Execution |
15:41:24 - 31-Mar-25 |
| Sell* | 279 | $1.797 | SI Trade |
15:41:22 - 31-Mar-25 |
| Sell* | 353 | $1.797 | Automatic Execution |
15:41:21 - 31-Mar-25 |
| Sell* | 353 | $1.797 | SI Trade |
15:41:19 - 31-Mar-25 |
| Sell* | 353 | $1.797 | Automatic Execution |
15:41:18 - 31-Mar-25 |
| Sell* | 353 | $1.797 | SI Trade |
15:41:17 - 31-Mar-25 |
| Sell* | 353 | $1.797 | Automatic Execution |
15:41:15 - 31-Mar-25 |
| Sell* | 274 | $1.797 | SI Trade |
15:41:15 - 31-Mar-25 |
| Sell* | 139 | $1.796 | SI Trade |
15:41:14 - 31-Mar-25 |
| Buy* | 173 | $1.866 | SI Trade |
08:03:02 - 31-Mar-25 |
| Buy* | 100 | $1.886 | Automatic Execution |
12:12:53 - 28-Mar-25 |
| Sell* | 4,638 | $1.865 | Automatic Execution |
09:51:40 - 26-Mar-25 |
| Sell* | 2 | $1.845 | SI Trade |
11:54:32 - 25-Mar-25 |
| Buy* | 1,499 | $1.938 | Automatic Execution |
14:28:20 - 24-Mar-25 |
| Sell* | 1,000 | $1.986 | Uncrossing Trade |
08:00:24 - 24-Mar-25 |
| Sell* | 1,000 | $1.903 | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Sell* | 141 | $2.029 | SI Trade |
13:56:51 - 20-Mar-25 |
| Sell* | 279 | $2.031 | Automatic Execution |
13:56:50 - 20-Mar-25 |
| Sell* | 279 | $2.033 | SI Trade |
13:56:48 - 20-Mar-25 |
| Sell* | 279 | $2.033 | Automatic Execution |
13:56:47 - 20-Mar-25 |
| Sell* | 279 | $2.032 | SI Trade |
13:56:44 - 20-Mar-25 |
| Sell* | 279 | $2.032 | Automatic Execution |
13:56:44 - 20-Mar-25 |
| Sell* | 279 | $2.032 | SI Trade |
13:56:43 - 20-Mar-25 |
| Sell* | 279 | $2.032 | Automatic Execution |
13:56:41 - 20-Mar-25 |
| Sell* | 121 | $2.032 | SI Trade |
13:56:40 - 20-Mar-25 |
| Sell* | 1,900 | $2.197 | Automatic Execution |
16:13:55 - 18-Mar-25 |
| Sell* | 700 | $2.226 | Automatic Execution |
15:43:30 - 18-Mar-25 |
| Buy* | 1,200 | $2.193 | Automatic Execution |
15:09:14 - 18-Mar-25 |
| Buy* | 10,000 | $2.209 | Automatic Execution |
13:47:54 - 18-Mar-25 |
| Buy* | 500 | $2.32 | Automatic Execution |
15:43:38 - 17-Mar-25 |
| Sell* | 980 | $2.107 | Automatic Execution |
15:59:29 - 14-Mar-25 |
| Sell* | 20 | $2.107 | SI Trade |
15:59:07 - 14-Mar-25 |
| Sell* | 227 | $2.012 | Automatic Execution |
14:06:12 - 13-Mar-25 |
| Sell* | 100 | $2.015 | SI Trade |
14:06:09 - 13-Mar-25 |
| Sell* | 22 | $1.914 | SI Trade |
13:22:28 - 13-Mar-25 |
| Sell* | 38 | $2.022 | SI Trade |
13:21:25 - 11-Mar-25 |
| Buy* | 38 | $2.027 | SI Trade |
12:42:33 - 11-Mar-25 |
| Sell* | 12 | $2.036 | SI Trade |
09:32:52 - 11-Mar-25 |
| Sell* | 122 | $2.035 | SI Trade |
09:32:51 - 11-Mar-25 |
| Sell* | 50,605 | $2.045 | Uncrossing Trade |
08:00:16 - 10-Mar-25 |
| Sell* | 270 | $2.196 | Automatic Execution |
15:53:45 - 07-Mar-25 |
| Buy* | 7,050 | $2.198 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 6 | $2.107 | Automatic Execution |
16:03:21 - 06-Mar-25 |
| Sell* | 6 | $2.079 | Automatic Execution |
16:02:41 - 06-Mar-25 |
| Sell* | 151 | $2.182 | SI Trade |
15:16:15 - 06-Mar-25 |
| Sell* | 238 | $2.182 | Automatic Execution |
15:16:14 - 06-Mar-25 |
| Sell* | 228 | $2.182 | SI Trade |
15:16:13 - 06-Mar-25 |
| Sell* | 120 | $2.182 | SI Trade |
15:16:11 - 06-Mar-25 |
| Sell* | 9,800 | $2.228 | Automatic Execution |
13:34:32 - 06-Mar-25 |
| Buy* | 5 | $2.238 | SI Trade |
13:05:15 - 06-Mar-25 |
| Buy* | 26 | $2.23 | Automatic Execution |
13:03:32 - 06-Mar-25 |
| Buy* | 1,417 | $2.23 | Automatic Execution |
13:03:11 - 06-Mar-25 |
| Buy* | 857 | $2.23 | Automatic Execution |
13:03:06 - 06-Mar-25 |
| Sell* | 5,000 | $2.231 | Automatic Execution |
12:39:31 - 06-Mar-25 |
| Sell* | 2,000 | $2.23 | Automatic Execution |
12:35:16 - 06-Mar-25 |
| Sell* | 196 | $2.295 | Automatic Execution |
09:54:42 - 06-Mar-25 |
| Buy* | 500 | $2.28 | Automatic Execution |
09:46:46 - 06-Mar-25 |
| Unknown* | 0 | $1.975 | SI Trade |
14:47:32 - 05-Mar-25 |
| Sell* | 36 | $1.916 | SI Trade |
10:27:19 - 05-Mar-25 |
| Buy* | 36 | $1.928 | SI Trade |
10:27:03 - 05-Mar-25 |
| Sell* | 66 | $1.787 | SI Trade |
14:43:58 - 04-Mar-25 |
| Buy* | 2,000 | $1.849 | Automatic Execution |
12:52:49 - 04-Mar-25 |
| Buy* | 5,000 | $1.857 | Automatic Execution |
12:37:32 - 04-Mar-25 |
| Sell* | 17 | $1.87 | Uncrossing Trade |
08:00:01 - 04-Mar-25 |
| Sell* | 2 | $1.907 | SI Trade |
14:54:16 - 03-Mar-25 |
| Sell* | 1 | $1.951 | SI Trade |
14:04:11 - 03-Mar-25 |
| Buy* | 66 | $1.932 | SI Trade |
09:17:07 - 03-Mar-25 |
| Sell* | 2,200 | $1.851 | Automatic Execution |
10:27:03 - 28-Feb-25 |
| Buy* | 4,800 | $1.851 | Automatic Execution |
10:27:03 - 28-Feb-25 |
| Sell* | 350 | $1.843 | Automatic Execution |
10:23:35 - 28-Feb-25 |
| Buy* | 94 | $1.869 | SI Trade |
08:10:44 - 28-Feb-25 |
| Buy* | 3,436 | $1.857 | Suspected BUY Trade |
08:10:44 - 28-Feb-25 |
| Buy* | 1 | $2.04 | Automatic Execution |
15:05:05 - 27-Feb-25 |
| Sell* | 4,600 | $2.063 | Automatic Execution |
14:47:05 - 27-Feb-25 |
| Sell* | 4,600 | $2.064 | Automatic Execution |
14:47:05 - 27-Feb-25 |
| Sell* | 11,500 | $2.061 | Automatic Execution |
14:46:59 - 27-Feb-25 |
| Sell* | 21 | $2.068 | SI Trade |
14:46:07 - 27-Feb-25 |
| Sell* | 354 | $2.067 | Automatic Execution |
14:46:04 - 27-Feb-25 |
| Sell* | 354 | $2.068 | SI Trade |
14:46:01 - 27-Feb-25 |
| Sell* | 354 | $2.07 | Automatic Execution |
14:45:58 - 27-Feb-25 |
| Sell* | 354 | $2.066 | SI Trade |
14:45:56 - 27-Feb-25 |
| Sell* | 354 | $2.066 | Automatic Execution |
14:45:55 - 27-Feb-25 |
| Sell* | 354 | $2.063 | SI Trade |
14:45:53 - 27-Feb-25 |
| Sell* | 354 | $2.065 | Automatic Execution |
14:45:52 - 27-Feb-25 |
| Sell* | 353 | $2.064 | SI Trade |
14:45:50 - 27-Feb-25 |
| Sell* | 354 | $2.061 | Automatic Execution |
14:45:49 - 27-Feb-25 |
| Sell* | 242 | $2.061 | SI Trade |
14:45:48 - 27-Feb-25 |
| Sell* | 120 | $2.061 | SI Trade |
14:45:48 - 27-Feb-25 |
| Sell* | 6,900 | $2.094 | Automatic Execution |
14:19:25 - 27-Feb-25 |
| Sell* | 8,710 | $2.094 | Automatic Execution |
14:19:25 - 27-Feb-25 |
| Unknown* | 43,200 | $2.29134 | SI Trade Negotiated Trade |
16:05:04 - 21-Feb-25 |