| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | $2.136 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 200 | $2.137 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 200 | $2.607 | Automatic Execution |
13:00:59 - 29-Jan-26 |
| Sell* | 200 | $2.61 | Automatic Execution |
12:25:03 - 28-Jan-26 |
| Sell* | 629 | $2.525 | Automatic Execution |
09:53:10 - 27-Jan-26 |
| Buy* | 2,500 | $2.521 | Automatic Execution |
09:41:44 - 27-Jan-26 |
| Buy* | 629 | $2.521 | Automatic Execution |
09:13:35 - 27-Jan-26 |
| Buy* | 100 | $2.405 | Automatic Execution |
09:28:12 - 26-Jan-26 |
| Sell* | 2,500 | $2.50 | Automatic Execution |
15:36:45 - 23-Jan-26 |
| Sell* | 1 | $2.53 | Automatic Execution |
14:35:50 - 23-Jan-26 |
| Buy* | 566 | $2.562 | Automatic Execution |
12:18:22 - 23-Jan-26 |
| Buy* | 3,700 | $2.522 | Automatic Execution |
09:10:27 - 23-Jan-26 |
| Buy* | 3,700 | $2.499 | Automatic Execution |
09:09:34 - 23-Jan-26 |
| Buy* | 1,701 | $2.50 | Automatic Execution |
09:09:20 - 23-Jan-26 |
| Buy* | 3,000 | $2.70 | Automatic Execution |
16:08:07 - 22-Jan-26 |
| Buy* | 9,488 | $2.677 | Automatic Execution |
15:45:40 - 22-Jan-26 |
| Buy* | 16,274 | $2.619 | Automatic Execution |
14:39:25 - 22-Jan-26 |
| Buy* | 4,200 | $2.61 | Automatic Execution |
11:05:27 - 22-Jan-26 |
| Sell* | 826 | $2.614 | Automatic Execution |
09:58:40 - 22-Jan-26 |
| Sell* | 100 | $2.617 | Automatic Execution |
09:45:52 - 22-Jan-26 |
| Buy* | 726 | $2.412 | Automatic Execution |
08:39:28 - 22-Jan-26 |
| Buy* | 42,283 | $2.412 | Automatic Execution |
08:39:28 - 22-Jan-26 |
| Sell* | 195 | $2.302 | Automatic Execution |
08:04:36 - 21-Jan-26 |
| Sell* | 3,000 | $2.265 | Automatic Execution |
16:18:15 - 16-Jan-26 |
| Buy* | 1,000 | $2.38 | Automatic Execution |
09:15:12 - 15-Jan-26 |
| Buy* | 1,000 | $2.38 | Automatic Execution |
08:17:13 - 15-Jan-26 |
| Sell* | 215 | $2.349 | Automatic Execution |
15:39:55 - 13-Jan-26 |
| Buy* | 6 | $2.30 | Automatic Execution |
14:33:21 - 13-Jan-26 |
| Sell* | 1 | $2.246 | SI Trade |
10:11:06 - 13-Jan-26 |
| Unknown* | 0 | $2.096 | SI Trade |
09:48:58 - 12-Jan-26 |
| Sell* | 2,000 | $1.845 | Automatic Execution |
15:53:32 - 07-Jan-26 |
| Sell* | 10 | $1.844 | Automatic Execution |
14:32:50 - 07-Jan-26 |
| Sell* | 5,000 | $1.88 | Automatic Execution |
12:41:31 - 07-Jan-26 |
| Sell* | 5,583 | $1.90 | Uncrossing Trade |
08:05:23 - 07-Jan-26 |
| Buy* | 1 | $2.045 | Automatic Execution |
15:07:04 - 06-Jan-26 |
| Buy* | 1 | $2.045 | Automatic Execution |
15:07:04 - 06-Jan-26 |
| Buy* | 1 | $2.04 | Automatic Execution |
15:04:23 - 06-Jan-26 |
| Sell* | 1 | $2.04 | Automatic Execution |
15:04:04 - 06-Jan-26 |
| Sell* | 1 | $2.04 | Automatic Execution |
15:03:52 - 06-Jan-26 |
| Sell* | 1,000 | $2.05 | Automatic Execution |
13:20:24 - 05-Jan-26 |
| Buy* | 233 | $1.941 | Automatic Execution |
09:30:08 - 22-Dec-25 |
| Buy* | 231 | $1.94 | Automatic Execution |
09:30:06 - 22-Dec-25 |
| Buy* | 238 | $1.89 | Automatic Execution |
11:14:08 - 18-Dec-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
12:43:00 - 17-Dec-25 |
| Buy* | 1 | $1.961 | Automatic Execution |
12:39:17 - 17-Dec-25 |
| Sell* | 1 | $1.961 | Automatic Execution |
12:36:42 - 17-Dec-25 |
| Buy* | 1 | $1.962 | Automatic Execution |
12:36:42 - 17-Dec-25 |
| Buy* | 892 | $1.869 | Automatic Execution |
11:11:19 - 16-Dec-25 |
| Sell* | 5,100 | $1.869 | Automatic Execution |
11:11:19 - 16-Dec-25 |
| Sell* | 6,443 | $1.869 | Automatic Execution |
11:11:19 - 16-Dec-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Buy* | 4,900 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Buy* | 5,100 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Buy* | 4,900 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Buy* | 5,100 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Buy* | 4,900 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Buy* | 5,100 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Sell* | 5,100 | $1.87 | Automatic Execution |
11:10:11 - 16-Dec-25 |
| Buy* | 5,100 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Sell* | 200 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 4,900 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 5,100 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Sell* | 1,601 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 3,499 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 6,477 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Sell* | 1,577 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 4,900 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 5,100 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Sell* | 200 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 4,900 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 6,501 | $1.874 | Automatic Execution |
11:09:30 - 16-Dec-25 |
| Sell* | 6,710 | $1.874 | Automatic Execution |
11:09:30 - 16-Dec-25 |
| Sell* | 5,100 | $1.875 | Automatic Execution |
11:09:30 - 16-Dec-25 |
| Buy* | 653 | $2.066 | Automatic Execution |
13:27:45 - 09-Dec-25 |
| Sell* | 4,700 | $2.061 | Automatic Execution |
08:37:55 - 09-Dec-25 |
| Sell* | 1,400 | $2.165 | Automatic Execution |
12:58:18 - 04-Dec-25 |
| Sell* | 100 | $2.166 | Automatic Execution |
16:16:22 - 28-Nov-25 |
| Sell* | 100 | $2.055 | SI Trade |
08:05:06 - 27-Nov-25 |
| Sell* | 1,181 | $2.20 | Automatic Execution |
10:28:04 - 26-Nov-25 |
| Sell* | 5,860 | $2.20 | Automatic Execution |
10:27:52 - 26-Nov-25 |
| Sell* | 5,860 | $2.20 | Automatic Execution |
10:27:52 - 26-Nov-25 |
| Sell* | 4,600 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 4,600 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 4,600 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 4,600 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 9,521 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 4,600 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 9,356 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Buy* | 6,900 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 4,600 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 4,600 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 4,600 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 2,025 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 4,600 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 4,600 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 9,497 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 4,600 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 4,600 | $2.20 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Buy* | 4,600 | $2.199 | Automatic Execution |
10:27:46 - 26-Nov-25 |
| Sell* | 1,550 | $2.252 | Automatic Execution |
10:32:00 - 25-Nov-25 |
| Sell* | 300 | $2.252 | Automatic Execution |
15:39:56 - 24-Nov-25 |
| Sell* | 500 | $2.213 | Automatic Execution |
14:41:05 - 24-Nov-25 |
| Sell* | 100 | $2.188 | Automatic Execution |
09:26:04 - 24-Nov-25 |
| Buy* | 12 | $2.031 | SI Trade |
14:55:57 - 21-Nov-25 |
| Buy* | 187 | $2.029 | SI Trade |
14:55:49 - 21-Nov-25 |
| Buy* | 224 | $2.029 | Automatic Execution |
14:55:49 - 21-Nov-25 |
| Unknown* | 0 | $1.983 | SI Trade |
08:17:02 - 21-Nov-25 |
| Sell* | 1,105 | $1.983 | Automatic Execution |
08:17:02 - 21-Nov-25 |
| Buy* | 23 | $2.182 | SI Trade |
16:03:12 - 18-Nov-25 |
| Buy* | 206 | $2.182 | Automatic Execution |
16:03:11 - 18-Nov-25 |
| Buy* | 20,294 | $2.16 | Automatic Execution |
14:05:15 - 14-Nov-25 |
| Buy* | 20,412 | $2.16 | Automatic Execution |
14:05:15 - 14-Nov-25 |
| Buy* | 16,059 | $2.16 | Automatic Execution |
14:05:15 - 14-Nov-25 |
| Buy* | 20,609 | $2.16 | Automatic Execution |
14:05:14 - 14-Nov-25 |
| Sell* | 13,626 | $2.16 | Automatic Execution |
14:05:14 - 14-Nov-25 |
| Sell* | 9,000 | $2.161 | Automatic Execution |
14:05:14 - 14-Nov-25 |
| Sell* | 6,000 | $2.16 | Automatic Execution |
14:03:40 - 14-Nov-25 |
| Sell* | 1 | $2.204 | Automatic Execution |
11:10:39 - 14-Nov-25 |
| Buy* | 4,500 | $2.224 | Automatic Execution |
08:49:00 - 14-Nov-25 |
| Buy* | 4,500 | $2.224 | Automatic Execution |
08:48:58 - 14-Nov-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
13:58:38 - 13-Nov-25 |
| Unknown* | 0 | $2.435 | SI Trade |
08:15:35 - 13-Nov-25 |
| Sell* | 4 | $2.489 | Uncrossing Trade |
08:05:12 - 10-Nov-25 |
| Buy* | 1 | $2.499 | SI Trade |
08:00:00 - 10-Nov-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
14:49:38 - 07-Nov-25 |
| Sell* | 1 | $2.526 | Automatic Execution |
10:30:30 - 06-Nov-25 |
| Sell* | 13 | $2.692 | SI Trade |
13:41:01 - 30-Oct-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
13:56:56 - 29-Oct-25 |
| Buy* | 4 | $2.778 | Automatic Execution |
11:15:07 - 28-Oct-25 |
| Buy* | 3,600 | $2.855 | Automatic Execution |
13:34:04 - 27-Oct-25 |
| Buy* | 80 | $2.859 | Automatic Execution |
12:19:32 - 27-Oct-25 |
| Sell* | 10 | $2.73 | Automatic Execution |
15:42:41 - 24-Oct-25 |
| Sell* | 50 | $2.594 | Automatic Execution |
15:49:19 - 23-Oct-25 |
| Sell* | 30 | $2.542 | Automatic Execution |
11:43:12 - 23-Oct-25 |
| Sell* | 125 | $2.47 | Automatic Execution |
13:50:36 - 22-Oct-25 |
| Sell* | 40 | $2.457 | Automatic Execution |
12:19:23 - 22-Oct-25 |
| Buy* | 450 | $2.464 | Automatic Execution |
10:01:12 - 22-Oct-25 |
| Sell* | 73 | $2.461 | Automatic Execution |
09:08:48 - 22-Oct-25 |
| Buy* | 10 | $2.613 | Automatic Execution |
12:59:17 - 21-Oct-25 |
| Buy* | 36 | $2.615 | Automatic Execution |
10:39:34 - 21-Oct-25 |
| Buy* | 30 | $2.653 | Automatic Execution |
15:59:00 - 20-Oct-25 |
| Sell* | 1 | $2.343 | Automatic Execution |
12:34:15 - 17-Oct-25 |
| Buy* | 37 | $2.274 | Automatic Execution |
09:26:13 - 17-Oct-25 |
| Buy* | 50 | $2.494 | SI Trade |
15:05:24 - 16-Oct-25 |
| Sell* | 2 | $2.442 | Automatic Execution |
08:17:00 - 16-Oct-25 |
| Sell* | 10 | $2.434 | SI Trade |
08:00:08 - 16-Oct-25 |
| Buy* | 1 | $2.487 | Automatic Execution |
08:59:40 - 15-Oct-25 |
| Buy* | 1 | $2.306 | Automatic Execution |
12:08:26 - 14-Oct-25 |
| Sell* | 1,000 | $2.497 | Automatic Execution |
14:54:36 - 13-Oct-25 |
| Buy* | 1,000 | $2.477 | Automatic Execution |
14:44:11 - 13-Oct-25 |
| Sell* | 2 | $2.509 | Automatic Execution |
13:48:26 - 13-Oct-25 |
| Buy* | 1 | $2.337 | Suspected BUY Trade |
16:35:23 - 10-Oct-25 |
| Sell* | 1 | $2.415 | Automatic Execution |
16:28:54 - 10-Oct-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
16:09:52 - 10-Oct-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
15:59:12 - 10-Oct-25 |
| Sell* | 221 | $2.624 | Automatic Execution |
13:43:43 - 10-Oct-25 |
| Sell* | 1 | $2.599 | Automatic Execution |
11:36:44 - 10-Oct-25 |
| Sell* | 125 | $2.599 | Automatic Execution |
09:44:13 - 10-Oct-25 |
| Sell* | 1 | $2.711 | Automatic Execution |
15:45:50 - 09-Oct-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
15:35:44 - 09-Oct-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
14:52:10 - 09-Oct-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
14:34:11 - 09-Oct-25 |
| Sell* | 2,500 | $2.889 | Automatic Execution |
13:55:08 - 09-Oct-25 |
| Buy* | 2,000 | $2.906 | Automatic Execution |
13:02:58 - 09-Oct-25 |
| Buy* | 2,700 | $2.88 | Automatic Execution |
10:27:04 - 09-Oct-25 |
| Sell* | 1 | $2.871 | Automatic Execution |
09:04:07 - 09-Oct-25 |
| Buy* | 28 | $2.917 | Automatic Execution |
08:07:53 - 09-Oct-25 |
| Buy* | 81 | $2.917 | Automatic Execution |
08:07:52 - 09-Oct-25 |
| Buy* | 106 | $2.917 | Automatic Execution |
08:07:51 - 09-Oct-25 |
| Buy* | 83 | $2.917 | Automatic Execution |
08:07:50 - 09-Oct-25 |
| Buy* | 83 | $2.918 | Automatic Execution |
08:06:27 - 09-Oct-25 |
| Buy* | 119 | $2.924 | Automatic Execution |
08:04:04 - 09-Oct-25 |
| Sell* | 1 | $2.922 | Automatic Execution |
15:06:13 - 08-Oct-25 |
| Sell* | 1 | $2.929 | Automatic Execution |
14:34:52 - 08-Oct-25 |
| Sell* | 29 | $2.926 | SI Trade |
08:00:21 - 08-Oct-25 |
| Sell* | 90 | $2.926 | SI Trade |
08:00:20 - 08-Oct-25 |
| Sell* | 1 | $3.069 | Automatic Execution |
16:28:15 - 07-Oct-25 |
| Sell* | 1 | $3.095 | Automatic Execution |
16:05:18 - 07-Oct-25 |
| Sell* | 1 | $3.153 | Automatic Execution |
15:22:26 - 07-Oct-25 |
| Sell* | 1 | $3.161 | Automatic Execution |
15:07:07 - 07-Oct-25 |
| Sell* | 1 | $3.179 | Automatic Execution |
15:03:46 - 07-Oct-25 |
| Sell* | 1 | $3.198 | Automatic Execution |
12:20:22 - 07-Oct-25 |
| Buy* | 5 | $3.306 | SI Trade |
08:00:17 - 07-Oct-25 |
| Sell* | 23 | $3.14 | SI Trade |
13:16:10 - 06-Oct-25 |
| Buy* | 300 | $3.165 | Automatic Execution |
10:49:03 - 06-Oct-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
09:46:21 - 06-Oct-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
15:00:07 - 03-Oct-25 |
| Buy* | 500 | $3.32 | Automatic Execution |
14:33:51 - 03-Oct-25 |
| Buy* | 25 | $3.314 | SI Trade |
12:18:11 - 03-Oct-25 |
| Buy* | 218 | $3.314 | Automatic Execution |
12:17:56 - 03-Oct-25 |
| Unknown* | 0 | $3.29 | SI Trade |
09:59:55 - 03-Oct-25 |
| Sell* | 995 | $3.29 | Automatic Execution |
09:59:55 - 03-Oct-25 |
| Buy* | 102 | $3.299 | Automatic Execution |
15:02:44 - 02-Oct-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:59:32 - 02-Oct-25 |
| Sell* | 6 | $3.217 | SI Trade |
09:14:12 - 02-Oct-25 |
| Buy* | 300 | $3.24 | Automatic Execution |
08:35:00 - 02-Oct-25 |
| Buy* | 41 | $2.993 | SI Trade |
14:41:40 - 01-Oct-25 |
| Buy* | 365 | $2.993 | Automatic Execution |
14:41:37 - 01-Oct-25 |