| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 2.2935 | 2.2935 | 2.2015 | 2.2015 | 0 |
| 11th Nov 2025 (Tue) | 2.3755 | 2.3755 | 2.2935 | 2.2935 | 0 |
| 10th Nov 2025 (Mon) | 2.489 | 2.489 | 2.489 | 2.3755 | 5 |
| 7th Nov 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.3235 | 1 |
| 6th Nov 2025 (Thu) | 2.526 | 2.526 | 2.526 | 2.4385 | 42 |
| 5th Nov 2025 (Wed) | 2.4305 | 2.4305 | 2.3785 | 2.3785 | 0 |
| 4th Nov 2025 (Tue) | 2.4645 | 2.4645 | 2.4305 | 2.4305 | 0 |
| 3rd Nov 2025 (Mon) | 2.563 | 2.563 | 2.4645 | 2.4645 | 0 |
| 31st Oct 2025 (Fri) | 2.72 | 2.72 | 2.563 | 2.563 | 0 |
| 30th Oct 2025 (Thu) | 2.842 | 2.842 | 2.72 | 2.72 | 13 |
| 29th Oct 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.842 | 1 |
| 28th Oct 2025 (Tue) | 2.778 | 2.778 | 2.778 | 2.726 | 4 |
| 27th Oct 2025 (Mon) | 2.859 | 2.859 | 2.855 | 2.863 | 3,680 |
| 24th Oct 2025 (Fri) | 2.73 | 2.73 | 2.73 | 2.7575 | 10 |
| 23rd Oct 2025 (Thu) | 2.542 | 2.594 | 2.542 | 2.623 | 80 |
| 22nd Oct 2025 (Wed) | 2.461 | 2.47 | 2.457 | 2.448 | 688 |
| 21st Oct 2025 (Tue) | 2.615 | 2.615 | 2.613 | 2.511 | 46 |
| 20th Oct 2025 (Mon) | 2.653 | 2.653 | 2.653 | 2.6675 | 30 |
| 17th Oct 2025 (Fri) | 2.274 | 2.343 | 2.274 | 2.4345 | 38 |
| 16th Oct 2025 (Thu) | 2.442 | 2.442 | 2.442 | 2.5015 | 62 |
| 15th Oct 2025 (Wed) | 2.487 | 2.487 | 2.487 | 2.512 | 1 |
| 14th Oct 2025 (Tue) | 2.306 | 2.306 | 2.306 | 2.409 | 1 |
| 13th Oct 2025 (Mon) | 2.509 | 2.509 | 2.477 | 2.534 | 2,002 |
| 10th Oct 2025 (Fri) | 2.599 | 2.624 | 2.337 | 2.337 | 351 |
| 9th Oct 2025 (Thu) | 2.924 | 2.924 | 2.711 | 2.737 | 7,705 |
| 8th Oct 2025 (Wed) | 2.929 | 2.929 | 2.922 | 2.9025 | 121 |
| 7th Oct 2025 (Tue) | 3.198 | 3.198 | 3.069 | 3.0425 | 11 |
| 6th Oct 2025 (Mon) | 3.17 | 3.17 | 3.165 | 3.258 | 324 |
| 3rd Oct 2025 (Fri) | 3.29 | 3.32 | 3.25 | 3.265 | 1,739 |
| 2nd Oct 2025 (Thu) | 3.24 | 3.30 | 3.24 | 3.2785 | 2,109 |
| 1st Oct 2025 (Wed) | 2.886 | 2.993 | 2.886 | 2.99 | 419 |
| 30th Sep 2025 (Tue) | 3.018 | 3.028 | 2.976 | 2.904 | 7,700 |
| 29th Sep 2025 (Mon) | 2.958 | 2.958 | 2.91 | 2.922 | 5,668 |
| 26th Sep 2025 (Fri) | 2.666 | 2.666 | 2.666 | 2.7005 | 44 |
| 25th Sep 2025 (Thu) | 2.862 | 2.878 | 2.713 | 2.768 | 14,812 |
| 24th Sep 2025 (Wed) | 2.825 | 2.961 | 2.825 | 2.9195 | 805 |
| 23rd Sep 2025 (Tue) | 2.536 | 2.536 | 2.536 | 2.559 | 24 |
| 22nd Sep 2025 (Mon) | 2.482 | 2.482 | 2.482 | 2.493 | 9 |
| 19th Sep 2025 (Fri) | 2.499 | 2.511 | 2.499 | 2.4975 | 28,702 |
| 18th Sep 2025 (Thu) | 2.547 | 2.547 | 2.4475 | 2.4475 | 0 |
| 17th Sep 2025 (Wed) | 2.566 | 2.566 | 2.524 | 2.547 | 1,166 |
| 16th Sep 2025 (Tue) | 2.332 | 2.332 | 2.332 | 2.3855 | 1,100 |
| 15th Sep 2025 (Mon) | 2.335 | 2.335 | 2.335 | 2.3135 | 192 |
| 12th Sep 2025 (Fri) | 2.21 | 2.21 | 2.154 | 2.177 | 7,765 |