| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1.806 | 1.882 | 1.806 | 1.882 | 0 |
| 31st Mar 2025 (Mon) | 1.797 | 1.797 | 1.796 | 1.806 | 2,909 |
| 28th Mar 2025 (Fri) | 1.886 | 1.886 | 1.886 | 1.8425 | 100 |
| 27th Mar 2025 (Thu) | 1.8685 | 1.9795 | 1.8685 | 1.9795 | 0 |
| 26th Mar 2025 (Wed) | 1.865 | 1.865 | 1.865 | 1.8685 | 4,638 |
| 25th Mar 2025 (Tue) | 1.9155 | 1.9155 | 1.8925 | 1.8925 | 2 |
| 24th Mar 2025 (Mon) | 1.986 | 1.986 | 1.938 | 1.9155 | 2,499 |
| 21st Mar 2025 (Fri) | 1.903 | 1.903 | 1.903 | 1.9495 | 1,000 |
| 20th Mar 2025 (Thu) | 2.032 | 2.033 | 2.031 | 1.976 | 2,215 |
| 19th Mar 2025 (Wed) | 2.209 | 2.209 | 2.177 | 2.177 | 0 |
| 18th Mar 2025 (Tue) | 2.209 | 2.226 | 2.193 | 2.209 | 13,800 |
| 17th Mar 2025 (Mon) | 2.32 | 2.32 | 2.32 | 2.3185 | 500 |
| 14th Mar 2025 (Fri) | 2.107 | 2.107 | 2.107 | 2.085 | 1,000 |
| 13th Mar 2025 (Thu) | 2.012 | 2.012 | 2.012 | 2.0475 | 349 |
| 12th Mar 2025 (Wed) | 2.031 | 2.031 | 2.0155 | 2.0155 | 0 |
| 11th Mar 2025 (Tue) | 1.9565 | 1.9565 | 1.9565 | 2.031 | 210 |
| 10th Mar 2025 (Mon) | 2.045 | 2.045 | 2.045 | 1.9565 | 50,605 |
| 7th Mar 2025 (Fri) | 2.198 | 2.198 | 2.196 | 2.15 | 7,320 |
| 6th Mar 2025 (Thu) | 2.28 | 2.295 | 2.079 | 2.1165 | 20,550 |
| 5th Mar 2025 (Wed) | 1.7585 | 2.056 | 1.7585 | 2.056 | 72 |
| 4th Mar 2025 (Tue) | 1.87 | 1.87 | 1.777 | 1.7585 | 8,522 |
| 3rd Mar 2025 (Mon) | 1.914 | 1.942 | 1.914 | 1.942 | 69 |
| 28th Feb 2025 (Fri) | 1.857 | 1.902 | 1.843 | 1.914 | 11,376 |
| 27th Feb 2025 (Thu) | 2.13 | 2.13 | 2.04 | 2.0865 | 40,381 |
| 26th Feb 2025 (Wed) | 2.116 | 2.169 | 2.116 | 2.165 | 12,671 |
| 25th Feb 2025 (Tue) | 1.949 | 1.969 | 1.898 | 1.9435 | 12,716 |
| 24th Feb 2025 (Mon) | 2.152 | 2.167 | 1.834 | 1.8575 | 218,672 |
| 21st Feb 2025 (Fri) | 2.25 | 2.289 | 2.212 | 2.296 | 443,024 |
| 20th Feb 2025 (Thu) | 1.955 | 2.282 | 1.955 | 2.0755 | 22,599 |
| 19th Feb 2025 (Wed) | 1.79 | 1.79 | 1.768 | 1.7675 | 7,301 |
| 18th Feb 2025 (Tue) | 1.851 | 1.855 | 1.828 | 1.816 | 7,405 |
| 17th Feb 2025 (Mon) | 1.709 | 1.76 | 1.709 | 1.807 | 27,157 |
| 14th Feb 2025 (Fri) | 1.804 | 1.804 | 1.663 | 1.674 | 16,014 |
| 13th Feb 2025 (Thu) | 1.611 | 1.611 | 1.515 | 1.589 | 1,800 |
| 12th Feb 2025 (Wed) | 1.523 | 1.523 | 1.51 | 1.56 | 5,098 |
| 11th Feb 2025 (Tue) | 1.3539 | 1.48 | 1.3539 | 1.48 | 110 |
| 10th Feb 2025 (Mon) | 1.2176 | 1.3539 | 1.2176 | 1.3539 | 100 |
| 7th Feb 2025 (Fri) | 1.1539 | 1.2176 | 1.1539 | 1.2176 | 0 |
| 6th Feb 2025 (Thu) | 1.1655 | 1.1655 | 1.1655 | 1.1539 | 1 |
| 5th Feb 2025 (Wed) | 1.21725 | 1.21725 | 1.1192 | 1.1192 | 0 |
| 4th Feb 2025 (Tue) | 1.1536 | 1.21725 | 1.1536 | 1.21725 | 8 |
| 3rd Feb 2025 (Mon) | 1.0555 | 1.0897 | 1.0534 | 1.1536 | 86,324 |