| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.3535 | 1.3535 | 1.2625 | 1.2625 | 6 |
| 29th May 2025 (Thu) | 1.364 | 1.364 | 1.364 | 1.3535 | 1,500 |
| 28th May 2025 (Wed) | 1.3915 | 1.3915 | 1.331 | 1.331 | 0 |
| 27th May 2025 (Tue) | 1.404 | 1.404 | 1.383 | 1.3915 | 41,150 |
| 26th May 2025 (Mon) | 1.431 | 1.431 | 1.431 | 1.431 | 0 |
| 23rd May 2025 (Fri) | 1.459 | 1.459 | 1.40 | 1.422 | 507 |
| 22nd May 2025 (Thu) | 1.455 | 1.455 | 1.455 | 1.437 | 730 |
| 21st May 2025 (Wed) | 1.526 | 1.526 | 1.5045 | 1.5045 | 5 |
| 20th May 2025 (Tue) | 1.515 | 1.516 | 1.515 | 1.526 | 1,771 |
| 19th May 2025 (Mon) | 1.465 | 1.467 | 1.465 | 1.4675 | 24,401 |
| 16th May 2025 (Fri) | 1.552 | 1.552 | 1.552 | 1.525 | 100 |
| 15th May 2025 (Thu) | 1.713 | 1.713 | 1.504 | 1.499 | 3,280 |
| 14th May 2025 (Wed) | 1.774 | 1.774 | 1.774 | 1.7815 | 268 |
| 13th May 2025 (Tue) | 1.7515 | 1.7515 | 1.737 | 1.737 | 60 |
| 12th May 2025 (Mon) | 1.766 | 1.77 | 1.758 | 1.7515 | 2,076 |
| 9th May 2025 (Fri) | 1.611 | 1.611 | 1.578 | 1.566 | 7,670 |
| 8th May 2025 (Thu) | 1.535 | 1.572 | 1.535 | 1.572 | 0 |
| 7th May 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.535 | 150 |
| 6th May 2025 (Tue) | 1.553 | 1.661 | 1.553 | 1.661 | 0 |
| 5th May 2025 (Mon) | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 2nd May 2025 (Fri) | 1.564 | 1.564 | 1.553 | 1.555 | 7,815 |
| 1st May 2025 (Thu) | 1.437 | 1.44 | 1.437 | 1.4485 | 250 |
| 30th Apr 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.403 | 250 |
| 29th Apr 2025 (Tue) | 1.381 | 1.418 | 1.381 | 1.418 | 0 |
| 28th Apr 2025 (Mon) | 1.388 | 1.43 | 1.388 | 1.381 | 85,758 |
| 25th Apr 2025 (Fri) | 1.404 | 1.428 | 1.404 | 1.424 | 3,500 |
| 24th Apr 2025 (Thu) | 1.374 | 1.374 | 1.374 | 1.399 | 5,250 |
| 23rd Apr 2025 (Wed) | 1.448 | 1.523 | 1.444 | 1.419 | 44,000 |
| 22nd Apr 2025 (Tue) | 1.303 | 1.308 | 1.301 | 1.3025 | 16,600 |
| 21st Apr 2025 (Mon) | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 18th Apr 2025 (Fri) | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 17th Apr 2025 (Thu) | 1.219 | 1.219 | 1.197 | 1.196 | 29,571 |
| 16th Apr 2025 (Wed) | 1.283 | 1.283 | 1.184 | 1.184 | 0 |
| 15th Apr 2025 (Tue) | 1.298 | 1.298 | 1.298 | 1.283 | 7,600 |
| 14th Apr 2025 (Mon) | 1.244 | 1.35 | 1.242 | 1.323 | 69,350 |
| 11th Apr 2025 (Fri) | 1.127 | 1.127 | 1.0665 | 1.0665 | 0 |
| 10th Apr 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.127 | 3,159 |
| 9th Apr 2025 (Wed) | 1.0985 | 1.0985 | 0.9795 | 0.9795 | 0 |
| 8th Apr 2025 (Tue) | 1.19 | 1.203 | 1.107 | 1.0985 | 27,349 |
| 7th Apr 2025 (Mon) | 1.12 | 1.206 | 1.12 | 1.138 | 57,200 |
| 4th Apr 2025 (Fri) | 1.451 | 1.452 | 1.368 | 1.387 | 110,000 |
| 3rd Apr 2025 (Thu) | 1.674 | 1.674 | 1.667 | 1.7355 | 1,500 |
| 2nd Apr 2025 (Wed) | 1.882 | 1.882 | 1.78 | 1.78 | 5 |