| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.137 | 2.137 | 2.136 | 2.136 | 465 |
| 5th Feb 2026 (Thu) | 2.0955 | 2.0955 | 2.0855 | 2.0855 | 0 |
| 4th Feb 2026 (Wed) | 2.2085 | 2.2085 | 2.0955 | 2.0955 | 0 |
| 3rd Feb 2026 (Tue) | 2.371 | 2.371 | 2.2085 | 2.2085 | 0 |
| 2nd Feb 2026 (Mon) | 2.458 | 2.458 | 2.371 | 2.371 | 0 |
| 30th Jan 2026 (Fri) | 2.518 | 2.518 | 2.458 | 2.458 | 0 |
| 29th Jan 2026 (Thu) | 2.607 | 2.607 | 2.607 | 2.518 | 200 |
| 28th Jan 2026 (Wed) | 2.61 | 2.61 | 2.61 | 2.557 | 200 |
| 27th Jan 2026 (Tue) | 2.521 | 2.525 | 2.521 | 2.5115 | 3,758 |
| 26th Jan 2026 (Mon) | 2.405 | 2.405 | 2.405 | 2.4425 | 100 |
| 23rd Jan 2026 (Fri) | 2.50 | 2.562 | 2.499 | 2.49 | 12,168 |
| 22nd Jan 2026 (Thu) | 2.412 | 2.70 | 2.412 | 2.686 | 76,897 |
| 21st Jan 2026 (Wed) | 2.302 | 2.302 | 2.302 | 2.365 | 195 |
| 20th Jan 2026 (Tue) | 2.2355 | 2.274 | 2.2355 | 2.274 | 0 |
| 19th Jan 2026 (Mon) | 2.257 | 2.257 | 2.2355 | 2.2355 | 0 |
| 16th Jan 2026 (Fri) | 2.265 | 2.265 | 2.265 | 2.257 | 3,000 |
| 15th Jan 2026 (Thu) | 2.38 | 2.38 | 2.38 | 2.4885 | 2,000 |
| 14th Jan 2026 (Wed) | 2.4205 | 2.475 | 2.4205 | 2.475 | 0 |
| 13th Jan 2026 (Tue) | 2.30 | 2.349 | 2.30 | 2.4205 | 222 |
| 12th Jan 2026 (Mon) | 1.91 | 2.305 | 1.91 | 2.305 | 0 |
| 9th Jan 2026 (Fri) | 1.999 | 1.999 | 1.91 | 1.91 | 0 |
| 8th Jan 2026 (Thu) | 1.8435 | 1.999 | 1.8435 | 1.999 | 0 |
| 7th Jan 2026 (Wed) | 1.90 | 1.90 | 1.844 | 1.8435 | 12,593 |
| 6th Jan 2026 (Tue) | 2.04 | 2.045 | 2.04 | 1.9975 | 5 |
| 5th Jan 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.0155 | 1,000 |
| 2nd Jan 2026 (Fri) | 1.8425 | 2.0485 | 1.8425 | 2.0485 | 0 |
| 1st Jan 2026 (Thu) | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 31st Dec 2025 (Wed) | 1.876 | 1.876 | 1.8425 | 1.8425 | 0 |
| 30th Dec 2025 (Tue) | 1.8665 | 1.876 | 1.8665 | 1.876 | 0 |
| 29th Dec 2025 (Mon) | 1.958 | 1.958 | 1.8665 | 1.8665 | 0 |
| 26th Dec 2025 (Fri) | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 25th Dec 2025 (Thu) | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 24th Dec 2025 (Wed) | 1.929 | 1.958 | 1.929 | 1.958 | 0 |
| 23rd Dec 2025 (Tue) | 1.9385 | 1.9385 | 1.929 | 1.929 | 0 |
| 22nd Dec 2025 (Mon) | 1.94 | 1.941 | 1.94 | 1.9385 | 464 |
| 19th Dec 2025 (Fri) | 1.9005 | 1.9445 | 1.9005 | 1.9445 | 0 |
| 18th Dec 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.9005 | 238 |
| 17th Dec 2025 (Wed) | 1.962 | 1.962 | 1.96 | 1.891 | 5 |
| 16th Dec 2025 (Tue) | 1.875 | 1.875 | 1.869 | 1.885 | 110,000 |
| 15th Dec 2025 (Mon) | 2.0655 | 2.0655 | 1.9715 | 1.9715 | 0 |
| 12th Dec 2025 (Fri) | 2.0765 | 2.0765 | 2.0655 | 2.0655 | 0 |
| 11th Dec 2025 (Thu) | 2.1635 | 2.1635 | 2.0765 | 2.0765 | 0 |
| 10th Dec 2025 (Wed) | 2.0995 | 2.1635 | 2.0995 | 2.1635 | 0 |
| 9th Dec 2025 (Tue) | 2.061 | 2.066 | 2.061 | 2.0995 | 5,353 |
| 8th Dec 2025 (Mon) | 2.1565 | 2.1565 | 2.135 | 2.135 | 0 |