| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1.276 | 1.276 | 1.27 | 1.277 | 10,543 |
| 30th Jun 2025 (Mon) | 1.273 | 1.273 | 1.246 | 1.26 | 4,925 |
| 27th Jun 2025 (Fri) | 1.293 | 1.293 | 1.293 | 1.299 | 1,000 |
| 26th Jun 2025 (Thu) | 1.30 | 1.30 | 1.286 | 1.2925 | 4,639 |
| 25th Jun 2025 (Wed) | 1.365 | 1.365 | 1.328 | 1.328 | 9,651 |
| 24th Jun 2025 (Tue) | 1.254 | 1.3515 | 1.254 | 1.3515 | 28 |
| 23rd Jun 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.254 | 2,350 |
| 20th Jun 2025 (Fri) | 1.273 | 1.287 | 1.273 | 1.2765 | 19,256 |
| 19th Jun 2025 (Thu) | 1.2865 | 1.2865 | 1.2515 | 1.2515 | 0 |
| 18th Jun 2025 (Wed) | 1.291 | 1.306 | 1.291 | 1.2865 | 3,424 |
| 17th Jun 2025 (Tue) | 1.3435 | 1.3435 | 1.337 | 1.337 | 0 |
| 16th Jun 2025 (Mon) | 1.323 | 1.323 | 1.315 | 1.3435 | 18,888 |
| 13th Jun 2025 (Fri) | 1.288 | 1.294 | 1.288 | 1.2925 | 4,886 |
| 12th Jun 2025 (Thu) | 1.394 | 1.394 | 1.373 | 1.344 | 106,300 |
| 11th Jun 2025 (Wed) | 1.459 | 1.459 | 1.459 | 1.416 | 3,876 |
| 10th Jun 2025 (Tue) | 1.408 | 1.408 | 1.408 | 1.4075 | 1 |
| 9th Jun 2025 (Mon) | 1.364 | 1.436 | 1.364 | 1.436 | 0 |
| 6th Jun 2025 (Fri) | 1.406 | 1.406 | 1.364 | 1.364 | 11 |
| 5th Jun 2025 (Thu) | 1.405 | 1.438 | 1.405 | 1.406 | 17,991 |
| 4th Jun 2025 (Wed) | 1.325 | 1.325 | 1.32 | 1.3865 | 4 |
| 3rd Jun 2025 (Tue) | 1.2835 | 1.286 | 1.2835 | 1.286 | 12 |
| 2nd Jun 2025 (Mon) | 1.279 | 1.279 | 1.279 | 1.2835 | 3,200 |
| 30th May 2025 (Fri) | 1.3535 | 1.3535 | 1.2625 | 1.2625 | 6 |
| 29th May 2025 (Thu) | 1.364 | 1.364 | 1.364 | 1.3535 | 1,500 |
| 28th May 2025 (Wed) | 1.3915 | 1.3915 | 1.331 | 1.331 | 0 |
| 27th May 2025 (Tue) | 1.404 | 1.404 | 1.383 | 1.3915 | 41,150 |
| 26th May 2025 (Mon) | 1.431 | 1.431 | 1.431 | 1.431 | 0 |
| 23rd May 2025 (Fri) | 1.459 | 1.459 | 1.40 | 1.422 | 507 |
| 22nd May 2025 (Thu) | 1.455 | 1.455 | 1.455 | 1.437 | 730 |
| 21st May 2025 (Wed) | 1.526 | 1.526 | 1.5045 | 1.5045 | 5 |
| 20th May 2025 (Tue) | 1.515 | 1.516 | 1.515 | 1.526 | 1,771 |
| 19th May 2025 (Mon) | 1.465 | 1.467 | 1.465 | 1.4675 | 24,401 |
| 16th May 2025 (Fri) | 1.552 | 1.552 | 1.552 | 1.525 | 100 |
| 15th May 2025 (Thu) | 1.713 | 1.713 | 1.504 | 1.499 | 3,280 |
| 14th May 2025 (Wed) | 1.774 | 1.774 | 1.774 | 1.7815 | 268 |
| 13th May 2025 (Tue) | 1.7515 | 1.7515 | 1.737 | 1.737 | 60 |
| 12th May 2025 (Mon) | 1.766 | 1.77 | 1.758 | 1.7515 | 2,076 |
| 9th May 2025 (Fri) | 1.611 | 1.611 | 1.578 | 1.566 | 7,670 |
| 8th May 2025 (Thu) | 1.535 | 1.572 | 1.535 | 1.572 | 0 |
| 7th May 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.535 | 150 |
| 6th May 2025 (Tue) | 1.553 | 1.661 | 1.553 | 1.661 | 0 |
| 5th May 2025 (Mon) | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 2nd May 2025 (Fri) | 1.564 | 1.564 | 1.553 | 1.555 | 7,815 |