| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 2.21 | 2.21 | 2.154 | 2.177 | 7,765 |
| 11th Sep 2025 (Thu) | 2.10 | 2.108 | 2.10 | 2.0975 | 3,500 |
| 10th Sep 2025 (Wed) | 1.985 | 1.985 | 1.9345 | 1.9345 | 0 |
| 9th Sep 2025 (Tue) | 1.8205 | 1.985 | 1.8205 | 1.985 | 80 |
| 8th Sep 2025 (Mon) | 1.686 | 1.8205 | 1.686 | 1.8205 | 12 |
| 5th Sep 2025 (Fri) | 1.703 | 1.714 | 1.703 | 1.686 | 1,522 |
| 4th Sep 2025 (Thu) | 1.612 | 1.659 | 1.612 | 1.6215 | 601 |
| 3rd Sep 2025 (Wed) | 1.762 | 1.762 | 1.754 | 1.752 | 11,400 |
| 2nd Sep 2025 (Tue) | 1.773 | 1.773 | 1.768 | 1.764 | 642 |
| 1st Sep 2025 (Mon) | 1.821 | 1.842 | 1.821 | 1.815 | 5,080 |
| 29th Aug 2025 (Fri) | 1.384 | 1.606 | 1.384 | 1.6685 | 9,750 |
| 28th Aug 2025 (Thu) | 1.4135 | 1.4135 | 1.3835 | 1.3835 | 0 |
| 27th Aug 2025 (Wed) | 1.4875 | 1.4875 | 1.4135 | 1.4135 | 0 |
| 26th Aug 2025 (Tue) | 1.452 | 1.4875 | 1.452 | 1.4875 | 0 |
| 25th Aug 2025 (Mon) | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 22nd Aug 2025 (Fri) | 1.354 | 1.452 | 1.354 | 1.452 | 101 |
| 21st Aug 2025 (Thu) | 1.367 | 1.367 | 1.354 | 1.354 | 0 |
| 20th Aug 2025 (Wed) | 1.4035 | 1.4035 | 1.367 | 1.367 | 0 |
| 19th Aug 2025 (Tue) | 1.4265 | 1.4265 | 1.4035 | 1.4035 | 0 |
| 18th Aug 2025 (Mon) | 1.4105 | 1.4265 | 1.4105 | 1.4265 | 0 |
| 15th Aug 2025 (Fri) | 1.411 | 1.417 | 1.405 | 1.4105 | 10,616 |
| 14th Aug 2025 (Thu) | 1.468 | 1.468 | 1.438 | 1.437 | 22,200 |
| 13th Aug 2025 (Wed) | 1.544 | 1.56 | 1.544 | 1.536 | 8,105 |
| 12th Aug 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.393 | 695 |
| 11th Aug 2025 (Mon) | 1.376 | 1.379 | 1.376 | 1.379 | 0 |
| 8th Aug 2025 (Fri) | 1.376 | 1.376 | 1.376 | 1.376 | 1 |
| 7th Aug 2025 (Thu) | 1.355 | 1.4085 | 1.355 | 1.4085 | 0 |
| 6th Aug 2025 (Wed) | 1.333 | 1.355 | 1.333 | 1.355 | 0 |
| 5th Aug 2025 (Tue) | 1.3285 | 1.333 | 1.3285 | 1.333 | 0 |
| 4th Aug 2025 (Mon) | 1.3165 | 1.3285 | 1.3165 | 1.3285 | 0 |
| 1st Aug 2025 (Fri) | 1.376 | 1.376 | 1.376 | 1.3165 | 1 |
| 31st Jul 2025 (Thu) | 1.358 | 1.358 | 1.347 | 1.40 | 2,530 |
| 30th Jul 2025 (Wed) | 1.42 | 1.42 | 1.3615 | 1.3615 | 0 |
| 29th Jul 2025 (Tue) | 1.452 | 1.452 | 1.452 | 1.42 | 6,811 |
| 28th Jul 2025 (Mon) | 1.40 | 1.473 | 1.40 | 1.473 | 0 |
| 25th Jul 2025 (Fri) | 1.447 | 1.447 | 1.40 | 1.40 | 0 |
| 24th Jul 2025 (Thu) | 1.462 | 1.462 | 1.433 | 1.447 | 59,530 |
| 23rd Jul 2025 (Wed) | 1.467 | 1.479 | 1.449 | 1.4565 | 623 |
| 22nd Jul 2025 (Tue) | 1.403 | 1.403 | 1.398 | 1.4155 | 18,300 |
| 21st Jul 2025 (Mon) | 1.415 | 1.459 | 1.394 | 1.4455 | 57,205 |
| 18th Jul 2025 (Fri) | 1.406 | 1.457 | 1.406 | 1.423 | 311,732 |
| 17th Jul 2025 (Thu) | 1.3005 | 1.3575 | 1.3005 | 1.3575 | 0 |
| 16th Jul 2025 (Wed) | 1.34 | 1.34 | 1.316 | 1.3005 | 763 |
| 15th Jul 2025 (Tue) | 1.29 | 1.296 | 1.29 | 1.303 | 9,041 |