| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 25th Dec 2025 (Thu) | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 24th Dec 2025 (Wed) | 1.929 | 1.958 | 1.929 | 1.958 | 0 |
| 23rd Dec 2025 (Tue) | 1.9385 | 1.9385 | 1.929 | 1.929 | 0 |
| 22nd Dec 2025 (Mon) | 1.94 | 1.941 | 1.94 | 1.9385 | 464 |
| 19th Dec 2025 (Fri) | 1.9005 | 1.9445 | 1.9005 | 1.9445 | 0 |
| 18th Dec 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.9005 | 238 |
| 17th Dec 2025 (Wed) | 1.962 | 1.962 | 1.96 | 1.891 | 5 |
| 16th Dec 2025 (Tue) | 1.875 | 1.875 | 1.869 | 1.885 | 110,000 |
| 15th Dec 2025 (Mon) | 2.0655 | 2.0655 | 1.9715 | 1.9715 | 0 |
| 12th Dec 2025 (Fri) | 2.0765 | 2.0765 | 2.0655 | 2.0655 | 0 |
| 11th Dec 2025 (Thu) | 2.1635 | 2.1635 | 2.0765 | 2.0765 | 0 |
| 10th Dec 2025 (Wed) | 2.0995 | 2.1635 | 2.0995 | 2.1635 | 0 |
| 9th Dec 2025 (Tue) | 2.061 | 2.066 | 2.061 | 2.0995 | 5,353 |
| 8th Dec 2025 (Mon) | 2.1565 | 2.1565 | 2.135 | 2.135 | 0 |
| 5th Dec 2025 (Fri) | 2.1515 | 2.1565 | 2.1515 | 2.1565 | 0 |
| 4th Dec 2025 (Thu) | 2.165 | 2.165 | 2.165 | 2.1515 | 1,400 |
| 3rd Dec 2025 (Wed) | 2.197 | 2.197 | 2.156 | 2.156 | 0 |
| 2nd Dec 2025 (Tue) | 2.2955 | 2.2955 | 2.197 | 2.197 | 0 |
| 1st Dec 2025 (Mon) | 2.148 | 2.2955 | 2.148 | 2.2955 | 0 |
| 28th Nov 2025 (Fri) | 2.166 | 2.166 | 2.166 | 2.148 | 100 |
| 27th Nov 2025 (Thu) | 2.199 | 2.199 | 2.0695 | 2.0695 | 100 |
| 26th Nov 2025 (Wed) | 2.199 | 2.20 | 2.199 | 2.199 | 110,000 |
| 25th Nov 2025 (Tue) | 2.252 | 2.252 | 2.252 | 2.164 | 1,650 |
| 24th Nov 2025 (Mon) | 2.188 | 2.252 | 2.188 | 2.236 | 900 |
| 21st Nov 2025 (Fri) | 1.983 | 2.029 | 1.983 | 1.979 | 1,528 |
| 20th Nov 2025 (Thu) | 2.1965 | 2.1965 | 2.151 | 2.151 | 0 |
| 19th Nov 2025 (Wed) | 2.214 | 2.214 | 2.1965 | 2.1965 | 0 |
| 18th Nov 2025 (Tue) | 2.182 | 2.182 | 2.182 | 2.214 | 229 |
| 17th Nov 2025 (Mon) | 2.3035 | 2.3035 | 2.218 | 2.218 | 0 |
| 14th Nov 2025 (Fri) | 2.224 | 2.224 | 2.16 | 2.3035 | 115,001 |
| 13th Nov 2025 (Thu) | 2.36 | 2.36 | 2.36 | 2.241 | 1 |
| 12th Nov 2025 (Wed) | 2.2935 | 2.2935 | 2.2015 | 2.2015 | 0 |
| 11th Nov 2025 (Tue) | 2.3755 | 2.3755 | 2.2935 | 2.2935 | 0 |
| 10th Nov 2025 (Mon) | 2.489 | 2.489 | 2.489 | 2.3755 | 5 |
| 7th Nov 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.3235 | 1 |
| 6th Nov 2025 (Thu) | 2.526 | 2.526 | 2.526 | 2.4385 | 42 |
| 5th Nov 2025 (Wed) | 2.4305 | 2.4305 | 2.3785 | 2.3785 | 0 |
| 4th Nov 2025 (Tue) | 2.4645 | 2.4645 | 2.4305 | 2.4305 | 0 |
| 3rd Nov 2025 (Mon) | 2.563 | 2.563 | 2.4645 | 2.4645 | 0 |
| 31st Oct 2025 (Fri) | 2.72 | 2.72 | 2.563 | 2.563 | 0 |
| 30th Oct 2025 (Thu) | 2.842 | 2.842 | 2.72 | 2.72 | 13 |
| 29th Oct 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.842 | 1 |
| 28th Oct 2025 (Tue) | 2.778 | 2.778 | 2.778 | 2.726 | 4 |
| 27th Oct 2025 (Mon) | 2.859 | 2.859 | 2.855 | 2.863 | 3,680 |