| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 2.487 | 2.487 | 2.487 | 2.512 | 1 |
| 14th Oct 2025 (Tue) | 2.306 | 2.306 | 2.306 | 2.409 | 1 |
| 13th Oct 2025 (Mon) | 2.509 | 2.509 | 2.477 | 2.534 | 2,002 |
| 10th Oct 2025 (Fri) | 2.599 | 2.624 | 2.337 | 2.337 | 351 |
| 9th Oct 2025 (Thu) | 2.924 | 2.924 | 2.711 | 2.737 | 7,705 |
| 8th Oct 2025 (Wed) | 2.929 | 2.929 | 2.922 | 2.9025 | 121 |
| 7th Oct 2025 (Tue) | 3.198 | 3.198 | 3.069 | 3.0425 | 11 |
| 6th Oct 2025 (Mon) | 3.17 | 3.17 | 3.165 | 3.258 | 324 |
| 3rd Oct 2025 (Fri) | 3.29 | 3.32 | 3.25 | 3.265 | 1,739 |
| 2nd Oct 2025 (Thu) | 3.24 | 3.30 | 3.24 | 3.2785 | 2,109 |
| 1st Oct 2025 (Wed) | 2.886 | 2.993 | 2.886 | 2.99 | 419 |
| 30th Sep 2025 (Tue) | 3.018 | 3.028 | 2.976 | 2.904 | 7,700 |
| 29th Sep 2025 (Mon) | 2.958 | 2.958 | 2.91 | 2.922 | 5,668 |
| 26th Sep 2025 (Fri) | 2.666 | 2.666 | 2.666 | 2.7005 | 44 |
| 25th Sep 2025 (Thu) | 2.862 | 2.878 | 2.713 | 2.768 | 14,812 |
| 24th Sep 2025 (Wed) | 2.825 | 2.961 | 2.825 | 2.9195 | 805 |
| 23rd Sep 2025 (Tue) | 2.536 | 2.536 | 2.536 | 2.559 | 24 |
| 22nd Sep 2025 (Mon) | 2.482 | 2.482 | 2.482 | 2.493 | 9 |
| 19th Sep 2025 (Fri) | 2.499 | 2.511 | 2.499 | 2.4975 | 28,702 |
| 18th Sep 2025 (Thu) | 2.547 | 2.547 | 2.4475 | 2.4475 | 0 |
| 17th Sep 2025 (Wed) | 2.566 | 2.566 | 2.524 | 2.547 | 1,166 |
| 16th Sep 2025 (Tue) | 2.332 | 2.332 | 2.332 | 2.3855 | 1,100 |
| 15th Sep 2025 (Mon) | 2.335 | 2.335 | 2.335 | 2.3135 | 192 |
| 12th Sep 2025 (Fri) | 2.21 | 2.21 | 2.154 | 2.177 | 7,765 |
| 11th Sep 2025 (Thu) | 2.10 | 2.108 | 2.10 | 2.0975 | 3,500 |
| 10th Sep 2025 (Wed) | 1.985 | 1.985 | 1.9345 | 1.9345 | 0 |
| 9th Sep 2025 (Tue) | 1.8205 | 1.985 | 1.8205 | 1.985 | 80 |
| 8th Sep 2025 (Mon) | 1.686 | 1.8205 | 1.686 | 1.8205 | 12 |
| 5th Sep 2025 (Fri) | 1.703 | 1.714 | 1.703 | 1.686 | 1,522 |
| 4th Sep 2025 (Thu) | 1.612 | 1.659 | 1.612 | 1.6215 | 601 |
| 3rd Sep 2025 (Wed) | 1.762 | 1.762 | 1.754 | 1.752 | 11,400 |
| 2nd Sep 2025 (Tue) | 1.773 | 1.773 | 1.768 | 1.764 | 642 |
| 1st Sep 2025 (Mon) | 1.821 | 1.842 | 1.821 | 1.815 | 5,080 |
| 29th Aug 2025 (Fri) | 1.384 | 1.606 | 1.384 | 1.6685 | 9,750 |
| 28th Aug 2025 (Thu) | 1.4135 | 1.4135 | 1.3835 | 1.3835 | 0 |
| 27th Aug 2025 (Wed) | 1.4875 | 1.4875 | 1.4135 | 1.4135 | 0 |
| 26th Aug 2025 (Tue) | 1.452 | 1.4875 | 1.452 | 1.4875 | 0 |
| 25th Aug 2025 (Mon) | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 22nd Aug 2025 (Fri) | 1.354 | 1.452 | 1.354 | 1.452 | 101 |
| 21st Aug 2025 (Thu) | 1.367 | 1.367 | 1.354 | 1.354 | 0 |
| 20th Aug 2025 (Wed) | 1.4035 | 1.4035 | 1.367 | 1.367 | 0 |
| 19th Aug 2025 (Tue) | 1.4265 | 1.4265 | 1.4035 | 1.4035 | 0 |
| 18th Aug 2025 (Mon) | 1.4105 | 1.4265 | 1.4105 | 1.4265 | 0 |