| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,743 | 865.50p | Automatic Execution |
16:36:17 - 06-May-25 |
| Sell* | 12,514 | 865.50p | Automatic Execution |
16:36:13 - 06-May-25 |
| Buy* | 482 | 865.50p | Automatic Execution |
16:36:12 - 06-May-25 |
| Buy* | 5,004 | 865.50p | Automatic Execution |
16:36:12 - 06-May-25 |
| Buy* | 525,515 | 865.50p | Suspected BUY Trade |
16:35:27 - 06-May-25 |
| Buy* | 1 | 867.00p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 2 | 867.00p | Automatic Execution |
16:29:57 - 06-May-25 |
| Unknown* | 0 | 867.00p | SI Trade |
16:29:53 - 06-May-25 |
| Buy* | 521 | 867.00p | SI Trade |
16:29:50 - 06-May-25 |
| Buy* | 321 | 867.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 294 | 867.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 136 | 867.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 135 | 867.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 183 | 867.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 70 | 867.00p | SI Trade |
16:29:46 - 06-May-25 |
| Buy* | 101 | 867.00p | Automatic Execution |
16:29:46 - 06-May-25 |
| Buy* | 130 | 867.00p | Automatic Execution |
16:29:46 - 06-May-25 |
| Buy* | 294 | 867.00p | Automatic Execution |
16:29:46 - 06-May-25 |
| Buy* | 129 | 867.00p | Automatic Execution |
16:29:46 - 06-May-25 |
| Buy* | 490 | 867.00p | SI Trade |
16:29:37 - 06-May-25 |
| Buy* | 78 | 867.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 390 | 867.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 183 | 867.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 100 | 867.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 23 | 867.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Sell* | 520 | 866.50p | Automatic Execution |
16:29:28 - 06-May-25 |
| Sell* | 183 | 866.50p | Automatic Execution |
16:29:28 - 06-May-25 |
| Sell* | 100 | 866.50p | Automatic Execution |
16:29:28 - 06-May-25 |
| Sell* | 125 | 866.50p | Automatic Execution |
16:29:28 - 06-May-25 |
| Sell* | 390 | 866.50p | Automatic Execution |
16:29:28 - 06-May-25 |
| Sell* | 131 | 866.50p | Automatic Execution |
16:29:28 - 06-May-25 |
| Sell* | 183 | 866.50p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 147 | 867.00p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 135 | 867.00p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 138 | 867.00p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 446 | 867.00p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 144 | 867.00p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 295 | 867.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Buy* | 548 | 867.00p | SI Trade |
16:29:20 - 06-May-25 |
| Sell* | 57 | 866.50p | Automatic Execution |
16:29:19 - 06-May-25 |
| Sell* | 62 | 866.50p | Automatic Execution |
16:29:19 - 06-May-25 |
| Sell* | 123 | 866.50p | Automatic Execution |
16:29:19 - 06-May-25 |
| Buy* | 178 | 867.00p | Automatic Execution |
16:29:19 - 06-May-25 |
| Buy* | 320 | 867.00p | Automatic Execution |
16:29:19 - 06-May-25 |
| Buy* | 127 | 867.00p | Automatic Execution |
16:29:19 - 06-May-25 |
| Buy* | 122 | 867.00p | Automatic Execution |
16:29:19 - 06-May-25 |
| Buy* | 127 | 867.00p | Automatic Execution |
16:29:19 - 06-May-25 |
| Sell* | 97 | 866.50p | Automatic Execution |
16:29:18 - 06-May-25 |
| Sell* | 19 | 866.50p | Automatic Execution |
16:29:18 - 06-May-25 |
| Sell* | 193 | 866.50p | Automatic Execution |
16:29:18 - 06-May-25 |
| Sell* | 8 | 866.50p | Automatic Execution |
16:29:18 - 06-May-25 |
| Buy* | 139 | 867.00p | Automatic Execution |
16:29:18 - 06-May-25 |
| Buy* | 126 | 867.00p | Automatic Execution |
16:29:18 - 06-May-25 |
| Buy* | 137 | 867.00p | Automatic Execution |
16:29:18 - 06-May-25 |
| Buy* | 207 | 867.00p | Automatic Execution |
16:29:18 - 06-May-25 |
| Buy* | 504 | 867.00p | Automatic Execution |
16:29:18 - 06-May-25 |
| Buy* | 135 | 867.00p | Automatic Execution |
16:29:18 - 06-May-25 |
| Buy* | 134 | 867.00p | Automatic Execution |
16:29:18 - 06-May-25 |
| Buy* | 144 | 866.50p | Automatic Execution |
16:29:18 - 06-May-25 |
| Buy* | 20 | 866.50p | Automatic Execution |
16:29:18 - 06-May-25 |
| Buy* | 390 | 866.50p | Automatic Execution |
16:29:18 - 06-May-25 |
| Buy* | 92 | 866.50p | Automatic Execution |
16:29:17 - 06-May-25 |
| Buy* | 8 | 866.50p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 37 | 866.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 870 | 866.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 499 | 866.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 156 | 866.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 657 | 866.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 390 | 866.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Unknown* | 0 | 867.00p | SI Trade |
16:29:08 - 06-May-25 |
| Sell* | 20 | 866.00p | SI Trade |
16:29:08 - 06-May-25 |
| Buy* | 91 | 866.688p | Ordinary |
16:29:00 - 06-May-25 |
| Buy* | 1,200 | 866.5511p | Ordinary |
16:28:57 - 06-May-25 |
| Unknown* | 0 | 867.00p | SI Trade |
16:28:52 - 06-May-25 |
| Buy* | 6 | 867.00p | SI Trade |
16:28:48 - 06-May-25 |
| Sell* | 17 | 866.00p | SI Trade |
16:28:42 - 06-May-25 |
| Sell* | 192 | 866.50p | Automatic Execution |
16:27:24 - 06-May-25 |
| Buy* | 1 | 867.00p | SI Trade |
16:27:13 - 06-May-25 |
| Buy* | 184 | 866.50p | Automatic Execution |
16:27:05 - 06-May-25 |
| Buy* | 492 | 866.50p | Automatic Execution |
16:27:05 - 06-May-25 |
| Sell* | 468 | 866.50p | Automatic Execution |
16:27:04 - 06-May-25 |
| Sell* | 80 | 866.50p | Automatic Execution |
16:27:04 - 06-May-25 |
| Sell* | 20 | 866.50p | Automatic Execution |
16:27:04 - 06-May-25 |
| Sell* | 490 | 866.50p | Automatic Execution |
16:27:04 - 06-May-25 |
| Buy* | 182 | 867.00p | Automatic Execution |
16:27:04 - 06-May-25 |
| Buy* | 129 | 867.00p | Automatic Execution |
16:27:04 - 06-May-25 |
| Buy* | 128 | 867.00p | Automatic Execution |
16:27:04 - 06-May-25 |
| Buy* | 530 | 867.00p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 305 | 867.00p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 136 | 867.00p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 121 | 867.00p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 440 | 866.50p | Automatic Execution |
16:27:02 - 06-May-25 |
| Sell* | 501 | 866.50p | Automatic Execution |
16:27:02 - 06-May-25 |
| Sell* | 188 | 866.50p | Automatic Execution |
16:27:02 - 06-May-25 |
| Sell* | 6 | 866.50p | Automatic Execution |
16:27:02 - 06-May-25 |
| Sell* | 190 | 866.50p | Automatic Execution |
16:27:02 - 06-May-25 |
| Buy* | 212 | 867.00p | Automatic Execution |
16:27:02 - 06-May-25 |
| Buy* | 123 | 867.00p | Automatic Execution |
16:27:02 - 06-May-25 |
| Buy* | 130 | 867.00p | Automatic Execution |
16:27:02 - 06-May-25 |
| Buy* | 458 | 867.00p | Automatic Execution |
16:27:02 - 06-May-25 |
| Buy* | 8 | 867.00p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 6 | 867.50p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 447 | 867.50p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 390 | 867.50p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 440 | 867.00p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 13 | 867.00p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 913 | 867.00p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 2 | 867.50p | SI Trade |
16:27:00 - 06-May-25 |
| Buy* | 219 | 867.00p | Automatic Execution |
16:26:03 - 06-May-25 |
| Buy* | 14 | 867.00p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 531 | 867.00p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 390 | 867.00p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 128 | 867.00p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 4,355 | 866.50p | SI Trade |
16:26:00 - 06-May-25 |
| Buy* | 1,422 | 866.75p | SI Trade |
16:26:00 - 06-May-25 |
| Sell* | 334 | 866.50p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 89 | 866.50p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 281 | 866.50p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 406 | 866.50p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 496 | 866.50p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 163 | 866.50p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 140 | 866.50p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 29 | 866.50p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 106 | 866.50p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 89 | 866.50p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 559 | 866.50p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 248 | 866.50p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 2 | 867.00p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 1,500 | 866.90p | Suspected BUY Trade |
16:25:52 - 06-May-25 |
| Buy* | 1,005 | 866.932p | Suspected BUY Trade |
16:25:29 - 06-May-25 |
| Unknown* | 0 | 866.50p | SI Trade |
16:25:21 - 06-May-25 |
| Unknown* | 0 | 867.00p | SI Trade |
16:25:15 - 06-May-25 |
| Buy* | 2 | 867.50p | SI Trade |
16:25:00 - 06-May-25 |
| Buy* | 2,293 | 867.188p | Ordinary |
16:24:53 - 06-May-25 |
| Buy* | 55 | 867.50p | Automatic Execution |
16:24:28 - 06-May-25 |
| Sell* | 222 | 867.00p | Automatic Execution |
16:24:16 - 06-May-25 |
| Buy* | 223 | 867.50p | Automatic Execution |
16:24:16 - 06-May-25 |
| Buy* | 506 | 867.50p | Automatic Execution |
16:24:16 - 06-May-25 |
| Unknown* | 0 | 866.50p | SI Trade |
16:23:29 - 06-May-25 |
| Buy* | 124 | 867.00p | Automatic Execution |
16:23:29 - 06-May-25 |
| Buy* | 123 | 867.00p | Automatic Execution |
16:23:29 - 06-May-25 |
| Sell* | 23 | 866.50p | Automatic Execution |
16:23:28 - 06-May-25 |
| Sell* | 500 | 866.50p | Automatic Execution |
16:23:28 - 06-May-25 |
| Sell* | 128 | 866.50p | Automatic Execution |
16:23:28 - 06-May-25 |
| Sell* | 140 | 866.50p | Automatic Execution |
16:23:28 - 06-May-25 |
| Sell* | 390 | 866.50p | Automatic Execution |
16:23:28 - 06-May-25 |
| Sell* | 58 | 867.00p | Automatic Execution |
16:23:28 - 06-May-25 |
| Sell* | 11 | 867.00p | Automatic Execution |
16:23:28 - 06-May-25 |
| Sell* | 390 | 867.00p | Automatic Execution |
16:23:28 - 06-May-25 |
| Sell* | 102 | 867.00p | Automatic Execution |
16:23:28 - 06-May-25 |
| Sell* | 149 | 867.00p | Automatic Execution |
16:23:28 - 06-May-25 |
| Buy* | 229 | 867.689p | Ordinary |
16:23:27 - 06-May-25 |
| Buy* | 269 | 867.50p | Automatic Execution |
16:23:08 - 06-May-25 |
| Sell* | 487 | 867.50p | Automatic Execution |
16:23:08 - 06-May-25 |
| Sell* | 487 | 867.50p | Automatic Execution |
16:23:08 - 06-May-25 |
| Buy* | 66 | 868.00p | Automatic Execution |
16:23:08 - 06-May-25 |
| Buy* | 269 | 868.00p | Automatic Execution |
16:23:08 - 06-May-25 |
| Buy* | 127 | 868.00p | Automatic Execution |
16:23:08 - 06-May-25 |
| Buy* | 138 | 868.00p | Automatic Execution |
16:23:08 - 06-May-25 |
| Unknown* | 0 | 868.00p | SI Trade |
16:23:00 - 06-May-25 |
| Sell* | 523 | 867.50p | Automatic Execution |
16:22:37 - 06-May-25 |
| Sell* | 146 | 867.50p | Automatic Execution |
16:22:37 - 06-May-25 |
| Buy* | 215 | 868.00p | Automatic Execution |
16:22:37 - 06-May-25 |
| Buy* | 269 | 868.00p | Automatic Execution |
16:22:37 - 06-May-25 |
| Buy* | 144 | 868.00p | Automatic Execution |
16:22:37 - 06-May-25 |
| Buy* | 50 | 868.00p | Automatic Execution |
16:22:37 - 06-May-25 |
| Unknown* | 0 | 868.00p | SI Trade |
16:22:36 - 06-May-25 |
| Sell* | 17 | 867.00p | SI Trade |
16:22:12 - 06-May-25 |
| Buy* | 137 | 867.50p | Automatic Execution |
16:22:12 - 06-May-25 |
| Buy* | 134 | 867.50p | Automatic Execution |
16:22:12 - 06-May-25 |
| Unknown* | 0 | 867.00p | SI Trade |
16:21:57 - 06-May-25 |
| Buy* | 170 | 867.50p | Automatic Execution |
16:21:51 - 06-May-25 |
| Sell* | 194 | 867.50p | Automatic Execution |
16:21:51 - 06-May-25 |
| Sell* | 359 | 867.50p | Automatic Execution |
16:21:51 - 06-May-25 |
| Buy* | 68 | 868.00p | Automatic Execution |
16:21:51 - 06-May-25 |
| Buy* | 390 | 868.00p | Automatic Execution |
16:21:51 - 06-May-25 |
| Sell* | 74 | 867.50p | Automatic Execution |
16:21:38 - 06-May-25 |
| Buy* | 597 | 867.50p | Automatic Execution |
16:21:34 - 06-May-25 |
| Sell* | 182 | 867.50p | Automatic Execution |
16:21:34 - 06-May-25 |
| Sell* | 237 | 867.2845p | Ordinary |
16:21:29 - 06-May-25 |
| Sell* | 29,000 | 867.00p | Ordinary |
16:21:10 - 06-May-25 |
| Buy* | 305 | 867.50p | Automatic Execution |
16:21:02 - 06-May-25 |
| Buy* | 516 | 867.50p | Automatic Execution |
16:21:02 - 06-May-25 |
| Unknown* | 0 | 867.00p | SI Trade |
16:20:43 - 06-May-25 |
| Unknown* | 0 | 866.50p | SI Trade |
16:20:39 - 06-May-25 |
| Sell* | 127 | 866.50p | SI Trade |
16:20:37 - 06-May-25 |
| Sell* | 372 | 866.50p | SI Trade |
16:20:33 - 06-May-25 |
| Buy* | 435 | 867.00p | Automatic Execution |
16:20:32 - 06-May-25 |
| Buy* | 170 | 867.00p | Automatic Execution |
16:20:32 - 06-May-25 |
| Buy* | 338 | 867.00p | Automatic Execution |
16:20:29 - 06-May-25 |
| Buy* | 11 | 867.00p | Automatic Execution |
16:20:29 - 06-May-25 |
| Buy* | 426 | 867.00p | Automatic Execution |
16:20:29 - 06-May-25 |
| Buy* | 304 | 867.00p | Automatic Execution |
16:20:29 - 06-May-25 |
| Buy* | 132 | 867.00p | Automatic Execution |
16:20:29 - 06-May-25 |
| Buy* | 120 | 867.00p | Automatic Execution |
16:20:29 - 06-May-25 |
| Buy* | 2 | 867.00p | SI Trade |
16:20:00 - 06-May-25 |
| Buy* | 289 | 867.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Buy* | 120 | 867.00p | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 132 | 867.00p | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 128 | 867.00p | Automatic Execution |
16:19:02 - 06-May-25 |