| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,400 | 1,061.00p | Suspected BUY Trade |
16:35:39 - 18-Jun-25 |
| Buy* | 21 | 1,061.00p | SI Trade |
16:35:06 - 18-Jun-25 |
| Buy* | 297 | 1,061.00p | SI Trade |
16:35:06 - 18-Jun-25 |
| Buy* | 4,455 | 1,061.00p | SI Trade |
16:35:06 - 18-Jun-25 |
| Buy* | 11 | 1,061.00p | SI Trade |
16:35:06 - 18-Jun-25 |
| Buy* | 5 | 1,061.00p | SI Trade |
16:35:06 - 18-Jun-25 |
| Buy* | 47 | 1,061.00p | SI Trade |
16:35:06 - 18-Jun-25 |
| Buy* | 8 | 1,061.00p | SI Trade |
16:35:06 - 18-Jun-25 |
| Buy* | 372 | 1,061.00p | SI Trade |
16:35:06 - 18-Jun-25 |
| Buy* | 3,520 | 1,061.00p | SI Trade |
16:35:06 - 18-Jun-25 |
| Buy* | 129 | 1,061.00p | SI Trade |
16:35:06 - 18-Jun-25 |
| Buy* | 6,484 | 1,061.00p | SI Trade |
16:35:06 - 18-Jun-25 |
| Sell* | 464,605 | 1,061.00p | Uncrossing Trade |
16:35:06 - 18-Jun-25 |
| Buy* | 5 | 1,061.00p | Automatic Execution |
16:29:59 - 18-Jun-25 |
| Sell* | 475 | 1,059.00p | Automatic Execution |
16:29:03 - 18-Jun-25 |
| Sell* | 27 | 1,059.00p | Automatic Execution |
16:29:03 - 18-Jun-25 |
| Sell* | 390 | 1,059.00p | Automatic Execution |
16:29:03 - 18-Jun-25 |
| Sell* | 192 | 1,059.00p | Automatic Execution |
16:29:03 - 18-Jun-25 |
| Unknown* | 0 | 1,061.00p | SI Trade |
16:29:01 - 18-Jun-25 |
| Buy* | 1 | 1,061.00p | SI Trade |
16:28:54 - 18-Jun-25 |
| Buy* | 351 | 1,061.00p | SI Trade |
16:28:41 - 18-Jun-25 |
| Buy* | 572 | 1,060.00p | Automatic Execution |
16:27:56 - 18-Jun-25 |
| Buy* | 307 | 1,060.00p | Automatic Execution |
16:27:56 - 18-Jun-25 |
| Buy* | 421 | 1,060.00p | Automatic Execution |
16:27:56 - 18-Jun-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
16:27:54 - 18-Jun-25 |
| Sell* | 2,861 | 1,059.28p | Negotiated Trade |
16:27:50 - 18-Jun-25 |
| Unknown* | 0 | 1,059.00p | SI Trade |
16:27:25 - 18-Jun-25 |
| Sell* | 523 | 1,059.00p | SI Trade |
16:27:19 - 18-Jun-25 |
| Sell* | 917 | 1,059.00p | SI Trade |
16:27:19 - 18-Jun-25 |
| Sell* | 510 | 1,059.00p | SI Trade |
16:27:19 - 18-Jun-25 |
| Sell* | 14 | 1,059.3161p | Ordinary |
16:26:57 - 18-Jun-25 |
| Buy* | 18 | 1,060.00p | SI Trade |
16:25:53 - 18-Jun-25 |
| Sell* | 350 | 1,059.00p | SI Trade |
16:25:53 - 18-Jun-25 |
| Sell* | 26,605 | 1,058.124p | Ordinary |
16:25:50 - 18-Jun-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
16:25:46 - 18-Jun-25 |
| Sell* | 44 | 1,060.00p | Automatic Execution |
16:25:29 - 18-Jun-25 |
| Sell* | 251 | 1,060.00p | Automatic Execution |
16:25:29 - 18-Jun-25 |
| Sell* | 390 | 1,060.00p | Automatic Execution |
16:25:29 - 18-Jun-25 |
| Sell* | 242 | 1,060.00p | Automatic Execution |
16:25:29 - 18-Jun-25 |
| Sell* | 300 | 1,060.00p | Automatic Execution |
16:25:29 - 18-Jun-25 |
| Sell* | 552 | 1,060.00p | SI Trade |
16:25:15 - 18-Jun-25 |
| Sell* | 356 | 1,060.00p | SI Trade |
16:25:10 - 18-Jun-25 |
| Buy* | 5 | 1,061.00p | SI Trade |
16:24:56 - 18-Jun-25 |
| Sell* | 551 | 1,060.00p | SI Trade |
16:24:55 - 18-Jun-25 |
| Buy* | 452 | 1,061.00p | SI Trade |
16:24:43 - 18-Jun-25 |
| Unknown* | 471 | 1,061.00p | OTC Trade |
16:24:42 - 18-Jun-25 |
| Sell* | 375 | 1,060.00p | SI Trade |
16:24:41 - 18-Jun-25 |
| Buy* | 363 | 1,061.00p | Automatic Execution |
16:24:41 - 18-Jun-25 |
| Buy* | 846 | 1,061.00p | Automatic Execution |
16:24:41 - 18-Jun-25 |
| Buy* | 1,310 | 1,061.00p | Automatic Execution |
16:24:41 - 18-Jun-25 |
| Buy* | 327 | 1,061.00p | Automatic Execution |
16:24:41 - 18-Jun-25 |
| Buy* | 917 | 1,061.00p | Automatic Execution |
16:24:41 - 18-Jun-25 |
| Buy* | 917 | 1,061.00p | Automatic Execution |
16:24:41 - 18-Jun-25 |
| Buy* | 592 | 1,061.00p | Automatic Execution |
16:24:41 - 18-Jun-25 |
| Buy* | 610 | 1,061.00p | Automatic Execution |
16:24:41 - 18-Jun-25 |
| Buy* | 505 | 1,061.00p | Automatic Execution |
16:24:41 - 18-Jun-25 |
| Buy* | 994 | 1,061.00p | Automatic Execution |
16:24:41 - 18-Jun-25 |
| Sell* | 370 | 1,061.00p | Automatic Execution |
16:24:19 - 18-Jun-25 |
| Sell* | 268 | 1,061.00p | Automatic Execution |
16:24:17 - 18-Jun-25 |
| Sell* | 370 | 1,061.00p | Automatic Execution |
16:24:16 - 18-Jun-25 |
| Sell* | 20 | 1,061.00p | SI Trade |
16:24:15 - 18-Jun-25 |
| Sell* | 271 | 1,061.00p | SI Trade |
16:24:10 - 18-Jun-25 |
| Sell* | 165 | 1,061.00p | Automatic Execution |
16:24:10 - 18-Jun-25 |
| Sell* | 302 | 1,061.00p | Automatic Execution |
16:24:10 - 18-Jun-25 |
| Buy* | 589 | 1,062.00p | Automatic Execution |
16:24:01 - 18-Jun-25 |
| Buy* | 592 | 1,062.00p | Automatic Execution |
16:24:01 - 18-Jun-25 |
| Buy* | 157 | 1,062.00p | Automatic Execution |
16:24:01 - 18-Jun-25 |
| Buy* | 367 | 1,062.00p | Automatic Execution |
16:24:01 - 18-Jun-25 |
| Buy* | 441 | 1,061.56p | Ordinary |
16:24:00 - 18-Jun-25 |
| Sell* | 1,636 | 1,062.00p | Automatic Execution |
16:24:00 - 18-Jun-25 |
| Buy* | 416 | 1,062.00p | Automatic Execution |
16:24:00 - 18-Jun-25 |
| Buy* | 19 | 1,062.00p | Automatic Execution |
16:24:00 - 18-Jun-25 |
| Buy* | 67 | 1,062.00p | Automatic Execution |
16:23:52 - 18-Jun-25 |
| Buy* | 334 | 1,062.00p | Automatic Execution |
16:23:52 - 18-Jun-25 |
| Buy* | 246 | 1,062.00p | Automatic Execution |
16:23:52 - 18-Jun-25 |
| Buy* | 364 | 1,062.00p | Automatic Execution |
16:23:52 - 18-Jun-25 |
| Buy* | 179 | 1,062.00p | Automatic Execution |
16:23:52 - 18-Jun-25 |
| Buy* | 547 | 1,062.00p | Automatic Execution |
16:23:52 - 18-Jun-25 |
| Unknown* | 98 | 1,062.00p | SI Trade |
16:23:51 - 18-Jun-25 |
| Buy* | 1 | 1,063.00p | SI Trade |
16:23:43 - 18-Jun-25 |
| Unknown* | 280 | 1,062.00p | SI Trade |
16:23:30 - 18-Jun-25 |
| Sell* | 153 | 1,061.00p | SI Trade |
16:22:54 - 18-Jun-25 |
| Sell* | 18 | 1,061.00p | SI Trade |
16:22:53 - 18-Jun-25 |
| Sell* | 702 | 1,062.00p | Automatic Execution |
16:22:53 - 18-Jun-25 |
| Unknown* | 47 | 1,061.00p | OTC Trade |
16:22:52 - 18-Jun-25 |
| Sell* | 695 | 1,062.00p | SI Trade |
16:22:52 - 18-Jun-25 |
| Sell* | 595 | 1,062.00p | Automatic Execution |
16:22:52 - 18-Jun-25 |
| Buy* | 390 | 1,062.00p | Automatic Execution |
16:22:49 - 18-Jun-25 |
| Buy* | 728 | 1,062.00p | Automatic Execution |
16:22:49 - 18-Jun-25 |
| Buy* | 489 | 1,062.00p | Automatic Execution |
16:22:49 - 18-Jun-25 |
| Buy* | 172 | 1,062.00p | Automatic Execution |
16:22:49 - 18-Jun-25 |
| Buy* | 211 | 1,062.00p | Automatic Execution |
16:22:49 - 18-Jun-25 |
| Buy* | 207 | 1,062.00p | Automatic Execution |
16:22:49 - 18-Jun-25 |
| Buy* | 873 | 1,062.00p | Automatic Execution |
16:22:49 - 18-Jun-25 |
| Buy* | 586 | 1,062.00p | Automatic Execution |
16:22:49 - 18-Jun-25 |
| Unknown* | 8 | 1,062.00p | SI Trade |
16:22:48 - 18-Jun-25 |
| Sell* | 330 | 1,061.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Buy* | 320 | 1,061.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Buy* | 855 | 1,061.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Buy* | 395 | 1,061.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Buy* | 478 | 1,061.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Buy* | 478 | 1,061.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 750 | 1,061.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 578 | 1,061.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 390 | 1,061.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 210 | 1,061.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 213 | 1,061.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 201 | 1,061.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 873 | 1,061.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 70 | 1,062.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 573 | 1,062.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 289 | 1,062.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 697 | 1,062.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 533 | 1,062.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 946 | 1,062.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 873 | 1,062.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 70 | 1,062.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 593 | 1,062.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 316 | 1,062.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Sell* | 390 | 1,062.00p | Automatic Execution |
16:22:48 - 18-Jun-25 |
| Unknown* | 648 | 1,063.00p | SI Trade |
16:22:39 - 18-Jun-25 |
| Sell* | 194 | 1,062.00p | SI Trade |
16:22:10 - 18-Jun-25 |
| Sell* | 309 | 1,062.00p | SI Trade |
16:22:10 - 18-Jun-25 |
| Sell* | 26 | 1,062.00p | SI Trade |
16:22:07 - 18-Jun-25 |
| Sell* | 122 | 1,062.00p | SI Trade |
16:22:07 - 18-Jun-25 |
| Sell* | 294 | 1,062.00p | SI Trade |
16:22:05 - 18-Jun-25 |
| Sell* | 160 | 1,062.00p | SI Trade |
16:22:05 - 18-Jun-25 |
| Sell* | 50 | 1,062.00p | SI Trade |
16:22:05 - 18-Jun-25 |
| Unknown* | 0 | 1,062.00p | SI Trade |
16:21:32 - 18-Jun-25 |
| Unknown* | 100 | 1,062.00p | OTC Trade |
16:21:32 - 18-Jun-25 |
| Sell* | 100 | 1,062.00p | SI Trade |
16:21:32 - 18-Jun-25 |
| Sell* | 509 | 1,062.00p | SI Trade |
16:21:26 - 18-Jun-25 |
| Unknown* | 0 | 1,064.00p | SI Trade |
16:21:26 - 18-Jun-25 |
| Buy* | 1 | 1,064.00p | SI Trade |
16:21:06 - 18-Jun-25 |
| Sell* | 319 | 1,062.00p | SI Trade |
16:20:41 - 18-Jun-25 |
| Unknown* | 35 | 1,063.00p | SI Trade |
16:20:41 - 18-Jun-25 |
| Sell* | 61 | 1,063.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Sell* | 15 | 1,063.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Sell* | 100 | 1,063.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Sell* | 577 | 1,063.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Sell* | 577 | 1,063.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Buy* | 210 | 1,064.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Buy* | 583 | 1,064.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Buy* | 70 | 1,064.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Buy* | 319 | 1,064.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Buy* | 840 | 1,064.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Buy* | 780 | 1,064.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Buy* | 390 | 1,064.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Buy* | 873 | 1,064.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Buy* | 463 | 1,064.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Unknown* | 0 | 1,062.00p | SI Trade |
16:20:22 - 18-Jun-25 |
| Unknown* | 451 | 1,063.00p | SI Trade |
16:20:20 - 18-Jun-25 |
| Sell* | 47 | 1,062.6378p | Ordinary |
16:19:02 - 18-Jun-25 |
| Buy* | 4 | 1,064.00p | SI Trade |
16:18:45 - 18-Jun-25 |
| Buy* | 6 | 1,064.00p | SI Trade |
16:18:45 - 18-Jun-25 |
| Unknown* | 0 | 1,064.00p | SI Trade |
16:17:54 - 18-Jun-25 |
| Unknown* | 0 | 1,062.00p | SI Trade |
16:17:54 - 18-Jun-25 |
| Sell* | 263 | 1,062.00p | SI Trade |
16:17:41 - 18-Jun-25 |
| Sell* | 297 | 1,062.00p | SI Trade |
16:17:41 - 18-Jun-25 |
| Buy* | 18 | 1,064.00p | SI Trade |
16:17:32 - 18-Jun-25 |
| Unknown* | 13 | 1,063.00p | SI Trade |
16:16:56 - 18-Jun-25 |
| Buy* | 102 | 1,063.24p | Ordinary |
16:16:34 - 18-Jun-25 |
| Unknown* | 0 | 1,064.00p | SI Trade |
16:16:20 - 18-Jun-25 |
| Buy* | 1 | 1,064.00p | SI Trade |
16:16:20 - 18-Jun-25 |
| Sell* | 203 | 1,063.00p | Automatic Execution |
16:14:44 - 18-Jun-25 |
| Sell* | 28 | 1,063.00p | Automatic Execution |
16:14:44 - 18-Jun-25 |
| Sell* | 60 | 1,063.00p | Automatic Execution |
16:14:44 - 18-Jun-25 |
| Unknown* | 0 | 1,064.00p | SI Trade |
16:14:12 - 18-Jun-25 |
| Buy* | 1 | 1,064.00p | SI Trade |
16:13:37 - 18-Jun-25 |
| Unknown* | 0 | 1,062.00p | SI Trade |
16:13:37 - 18-Jun-25 |
| Sell* | 3 | 1,062.00p | SI Trade |
16:12:49 - 18-Jun-25 |
| Buy* | 8 | 1,064.00p | SI Trade |
16:12:49 - 18-Jun-25 |
| Buy* | 279 | 1,063.1399p | Ordinary |
16:12:46 - 18-Jun-25 |
| Unknown* | 0 | 1,063.00p | SI Trade |
16:12:26 - 18-Jun-25 |
| Buy* | 2,456 | 1,063.00p | Automatic Execution |
16:12:24 - 18-Jun-25 |
| Buy* | 390 | 1,063.00p | Automatic Execution |
16:12:24 - 18-Jun-25 |
| Buy* | 585 | 1,063.00p | Automatic Execution |
16:12:24 - 18-Jun-25 |
| Sell* | 296 | 1,063.00p | Automatic Execution |
16:12:24 - 18-Jun-25 |
| Buy* | 1 | 1,064.00p | SI Trade |
16:12:24 - 18-Jun-25 |
| Sell* | 1 | 1,063.00p | SI Trade |
16:12:24 - 18-Jun-25 |
| Unknown* | 0 | 1,063.00p | SI Trade |
16:12:24 - 18-Jun-25 |
| Buy* | 186 | 1,063.1388p | Ordinary |
16:12:20 - 18-Jun-25 |
| Buy* | 92 | 1,063.3872p | Ordinary |
16:11:52 - 18-Jun-25 |
| Unknown* | 0 | 1,064.00p | SI Trade |
16:11:35 - 18-Jun-25 |
| Unknown* | 0 | 1,064.00p | SI Trade |
16:11:35 - 18-Jun-25 |
| Sell* | 85 | 1,062.00p | SI Trade |
16:11:35 - 18-Jun-25 |
| Unknown* | 34 | 1,064.00p | OTC Trade |
16:11:06 - 18-Jun-25 |
| Buy* | 100 | 1,064.00p | Automatic Execution |
16:10:28 - 18-Jun-25 |
| Unknown* | 292 | 1,063.00p | SI Trade |
16:10:20 - 18-Jun-25 |
| Buy* | 811 | 1,063.00p | Automatic Execution |
16:10:07 - 18-Jun-25 |
| Buy* | 392 | 1,063.00p | Automatic Execution |
16:10:07 - 18-Jun-25 |
| Buy* | 390 | 1,063.00p | Automatic Execution |
16:10:07 - 18-Jun-25 |
| Sell* | 84 | 1,063.00p | Automatic Execution |
16:10:00 - 18-Jun-25 |
| Sell* | 210 | 1,063.00p | Automatic Execution |
16:10:00 - 18-Jun-25 |
| Sell* | 210 | 1,063.00p | Automatic Execution |
16:10:00 - 18-Jun-25 |
| Buy* | 569 | 1,063.00p | Automatic Execution |
16:10:00 - 18-Jun-25 |
| Unknown* | 596 | 1,063.00p | Automatic Execution |
16:10:00 - 18-Jun-25 |
| Buy* | 460 | 1,063.00p | Automatic Execution |
16:10:00 - 18-Jun-25 |
| Buy* | 1,590 | 1,063.00p | Automatic Execution |
16:10:00 - 18-Jun-25 |
| Sell* | 281 | 1,063.00p | Automatic Execution |
16:09:59 - 18-Jun-25 |