| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,321 | 1,304.8699p | Suspected BUY Trade |
16:51:58 - 03-Oct-25 |
| Unknown* | 30 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 12 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 897 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 76 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 1,325 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 1,003 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 3 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 20 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Sell* | 367,008 | 1,297.00p | Uncrossing Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
16:29:55 - 03-Oct-25 |
| Buy* | 249 | 1,302.00p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 498 | 1,302.00p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 179 | 1,302.00p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 202 | 1,302.00p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 25 | 1,302.00p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 220 | 1,302.00p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 206 | 1,302.00p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 324 | 1,302.00p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Sell* | 830 | 1,300.601p | Ordinary |
16:29:33 - 03-Oct-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
16:29:06 - 03-Oct-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
16:29:06 - 03-Oct-25 |
| Buy* | 1 | 1,302.00p | SI Trade |
16:28:45 - 03-Oct-25 |
| Buy* | 104 | 1,302.00p | Automatic Execution |
16:28:39 - 03-Oct-25 |
| Buy* | 200 | 1,302.00p | Automatic Execution |
16:28:39 - 03-Oct-25 |
| Buy* | 217 | 1,302.00p | Automatic Execution |
16:28:39 - 03-Oct-25 |
| Buy* | 11 | 1,302.00p | Automatic Execution |
16:28:39 - 03-Oct-25 |
| Buy* | 429 | 1,302.00p | Automatic Execution |
16:28:39 - 03-Oct-25 |
| Buy* | 291 | 1,302.00p | Automatic Execution |
16:28:39 - 03-Oct-25 |
| Buy* | 20 | 1,301.00p | Automatic Execution |
16:28:31 - 03-Oct-25 |
| Buy* | 21 | 1,301.00p | Automatic Execution |
16:28:31 - 03-Oct-25 |
| Buy* | 466 | 1,301.00p | Automatic Execution |
16:28:31 - 03-Oct-25 |
| Buy* | 2,959 | 1,300.635p | Ordinary |
16:27:59 - 03-Oct-25 |
| Unknown* | 1 | 1,301.00p | SI Trade |
16:27:47 - 03-Oct-25 |
| Buy* | 481 | 1,301.00p | Automatic Execution |
16:27:47 - 03-Oct-25 |
| Buy* | 19 | 1,301.00p | Automatic Execution |
16:27:47 - 03-Oct-25 |
| Buy* | 1 | 1,301.00p | Ordinary |
16:27:44 - 03-Oct-25 |
| Sell* | 274 | 1,300.00p | Automatic Execution |
16:27:05 - 03-Oct-25 |
| Buy* | 16 | 1,301.00p | Automatic Execution |
16:26:59 - 03-Oct-25 |
| Buy* | 192 | 1,301.00p | Automatic Execution |
16:26:59 - 03-Oct-25 |
| Buy* | 551 | 1,301.00p | Automatic Execution |
16:26:59 - 03-Oct-25 |
| Buy* | 338 | 1,301.00p | Automatic Execution |
16:26:55 - 03-Oct-25 |
| Buy* | 440 | 1,301.00p | Automatic Execution |
16:26:55 - 03-Oct-25 |
| Buy* | 37 | 1,301.00p | Automatic Execution |
16:26:55 - 03-Oct-25 |
| Buy* | 4 | 1,301.00p | SI Trade |
16:26:43 - 03-Oct-25 |
| Sell* | 1 | 1,300.00p | SI Trade |
16:26:38 - 03-Oct-25 |
| Buy* | 5 | 1,301.0431p | Suspected BUY Trade |
16:26:28 - 03-Oct-25 |
| Sell* | 145 | 1,300.00p | Automatic Execution |
16:26:28 - 03-Oct-25 |
| Sell* | 129 | 1,300.00p | Automatic Execution |
16:26:21 - 03-Oct-25 |
| Unknown* | 10 | 1,302.00p | OTC Trade |
16:26:13 - 03-Oct-25 |
| Unknown* | 10 | 1,302.00p | OTC Trade |
16:26:13 - 03-Oct-25 |
| Unknown* | 10 | 1,302.00p | OTC Trade |
16:26:13 - 03-Oct-25 |
| Unknown* | 10 | 1,302.00p | OTC Trade |
16:26:13 - 03-Oct-25 |
| Unknown* | 29 | 1,302.00p | OTC Trade |
16:26:12 - 03-Oct-25 |
| Buy* | 11 | 1,302.00p | SI Trade |
16:26:12 - 03-Oct-25 |
| Buy* | 11 | 1,302.00p | SI Trade |
16:26:12 - 03-Oct-25 |
| Buy* | 11 | 1,302.00p | SI Trade |
16:26:12 - 03-Oct-25 |
| Buy* | 11 | 1,302.00p | SI Trade |
16:26:12 - 03-Oct-25 |
| Buy* | 30 | 1,302.00p | SI Trade |
16:26:12 - 03-Oct-25 |
| Unknown* | 1 | 1,302.00p | OTC Trade |
16:26:03 - 03-Oct-25 |
| Sell* | 176 | 1,300.00p | SI Trade |
16:25:46 - 03-Oct-25 |
| Sell* | 5 | 1,300.00p | SI Trade |
16:25:25 - 03-Oct-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
16:25:19 - 03-Oct-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
16:24:59 - 03-Oct-25 |
| Buy* | 440 | 1,301.00p | Automatic Execution |
16:24:32 - 03-Oct-25 |
| Buy* | 400 | 1,301.00p | Automatic Execution |
16:24:32 - 03-Oct-25 |
| Buy* | 291 | 1,301.00p | Automatic Execution |
16:24:32 - 03-Oct-25 |
| Buy* | 45 | 1,301.00p | Automatic Execution |
16:24:32 - 03-Oct-25 |
| Buy* | 362 | 1,301.00p | Automatic Execution |
16:24:32 - 03-Oct-25 |
| Sell* | 118 | 1,300.00p | Automatic Execution |
16:24:32 - 03-Oct-25 |
| Sell* | 198 | 1,300.00p | Automatic Execution |
16:24:32 - 03-Oct-25 |
| Sell* | 7 | 1,301.00p | Automatic Execution |
16:24:31 - 03-Oct-25 |
| Sell* | 470 | 1,301.00p | Automatic Execution |
16:24:31 - 03-Oct-25 |
| Sell* | 360 | 1,301.00p | Automatic Execution |
16:24:31 - 03-Oct-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
16:24:23 - 03-Oct-25 |
| Unknown* | 0 | 1,302.00p | OTC Trade |
16:24:11 - 03-Oct-25 |
| Buy* | 3 | 1,302.00p | SI Trade |
16:24:00 - 03-Oct-25 |
| Buy* | 3 | 1,302.00p | SI Trade |
16:23:39 - 03-Oct-25 |
| Buy* | 13 | 1,302.00p | SI Trade |
16:22:51 - 03-Oct-25 |
| Sell* | 250 | 1,301.00p | Automatic Execution |
16:22:46 - 03-Oct-25 |
| Sell* | 49 | 1,301.00p | Automatic Execution |
16:22:44 - 03-Oct-25 |
| Sell* | 104 | 1,301.00p | Automatic Execution |
16:22:44 - 03-Oct-25 |
| Buy* | 1 | 1,302.00p | Ordinary |
16:22:43 - 03-Oct-25 |
| Buy* | 15 | 1,303.00p | SI Trade |
16:22:42 - 03-Oct-25 |
| Sell* | 7 | 1,302.00p | Automatic Execution |
16:22:42 - 03-Oct-25 |
| Sell* | 644 | 1,302.00p | Automatic Execution |
16:22:42 - 03-Oct-25 |
| Sell* | 587 | 1,302.00p | Automatic Execution |
16:22:42 - 03-Oct-25 |
| Sell* | 384 | 1,302.64p | Ordinary |
16:22:10 - 03-Oct-25 |
| Buy* | 402 | 1,303.00p | Automatic Execution |
16:22:05 - 03-Oct-25 |
| Buy* | 267 | 1,303.00p | Automatic Execution |
16:22:05 - 03-Oct-25 |
| Unknown* | 25 | 1,303.00p | SI Trade |
16:22:00 - 03-Oct-25 |
| Unknown* | 0 | 1,303.00p | SI Trade |
16:21:59 - 03-Oct-25 |
| Unknown* | 0 | 1,304.00p | SI Trade |
16:21:59 - 03-Oct-25 |
| Buy* | 1 | 1,304.00p | SI Trade |
16:21:59 - 03-Oct-25 |
| Sell* | 114 | 1,303.00p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Sell* | 457 | 1,303.00p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Sell* | 410 | 1,303.00p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Sell* | 329 | 1,303.00p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Sell* | 440 | 1,303.00p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Sell* | 6 | 1,303.00p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Sell* | 198 | 1,303.00p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Sell* | 592 | 1,303.00p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Buy* | 210 | 1,304.00p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Buy* | 430 | 1,304.00p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Buy* | 14 | 1,304.00p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Buy* | 440 | 1,304.00p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Buy* | 268 | 1,304.00p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Buy* | 193 | 1,304.00p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Sell* | 769 | 1,302.641p | Ordinary |
16:21:35 - 03-Oct-25 |
| Unknown* | 1 | 1,302.00p | OTC Trade |
16:21:23 - 03-Oct-25 |
| Sell* | 84 | 1,302.64p | Ordinary |
16:21:19 - 03-Oct-25 |
| Buy* | 3 | 1,304.00p | SI Trade |
16:21:10 - 03-Oct-25 |
| Unknown* | 0 | 1,304.00p | SI Trade |
16:20:51 - 03-Oct-25 |
| Sell* | 457 | 1,303.00p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Sell* | 418 | 1,303.00p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Sell* | 440 | 1,303.00p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Sell* | 190 | 1,303.00p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Sell* | 206 | 1,303.00p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Sell* | 20 | 1,303.00p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Sell* | 911 | 1,303.00p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Buy* | 400 | 1,304.00p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Buy* | 33 | 1,304.00p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Buy* | 124 | 1,304.00p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Buy* | 69 | 1,304.00p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Buy* | 5 | 1,304.00p | SI Trade |
16:20:16 - 03-Oct-25 |
| Unknown* | 2 | 1,302.00p | OTC Trade |
16:20:05 - 03-Oct-25 |
| Buy* | 1,526 | 1,303.406p | Ordinary |
16:19:50 - 03-Oct-25 |
| Unknown* | 1 | 1,304.00p | OTC Trade |
16:19:10 - 03-Oct-25 |
| Sell* | 147 | 1,302.00p | Automatic Execution |
16:19:10 - 03-Oct-25 |
| Sell* | 440 | 1,302.00p | Automatic Execution |
16:19:10 - 03-Oct-25 |
| Sell* | 520 | 1,302.00p | Automatic Execution |
16:19:10 - 03-Oct-25 |
| Buy* | 2 | 1,304.00p | SI Trade |
16:18:39 - 03-Oct-25 |
| Buy* | 269 | 1,303.00p | Automatic Execution |
16:17:36 - 03-Oct-25 |
| Buy* | 440 | 1,303.00p | Automatic Execution |
16:17:36 - 03-Oct-25 |
| Buy* | 79 | 1,303.00p | Automatic Execution |
16:17:36 - 03-Oct-25 |
| Buy* | 440 | 1,303.00p | Automatic Execution |
16:17:36 - 03-Oct-25 |
| Sell* | 440 | 1,302.00p | Automatic Execution |
16:17:36 - 03-Oct-25 |
| Sell* | 332 | 1,302.00p | Automatic Execution |
16:17:36 - 03-Oct-25 |
| Sell* | 102 | 1,302.00p | Automatic Execution |
16:17:36 - 03-Oct-25 |
| Sell* | 178 | 1,302.00p | Automatic Execution |
16:17:36 - 03-Oct-25 |
| Sell* | 6 | 1,302.00p | Automatic Execution |
16:17:36 - 03-Oct-25 |
| Sell* | 407 | 1,302.00p | Automatic Execution |
16:17:36 - 03-Oct-25 |
| Sell* | 193 | 1,302.00p | Automatic Execution |
16:17:36 - 03-Oct-25 |
| Sell* | 587 | 1,302.00p | Automatic Execution |
16:17:36 - 03-Oct-25 |
| Unknown* | 4 | 1,303.00p | SI Trade |
16:17:34 - 03-Oct-25 |
| Sell* | 76 | 1,301.64p | Ordinary |
16:17:29 - 03-Oct-25 |
| Sell* | 378 | 1,301.642p | Ordinary |
16:17:26 - 03-Oct-25 |
| Unknown* | 0 | 1,303.00p | OTC Trade |
16:17:19 - 03-Oct-25 |
| Sell* | 400 | 1,301.64p | Ordinary |
16:17:09 - 03-Oct-25 |
| Sell* | 242 | 1,302.00p | Automatic Execution |
16:16:59 - 03-Oct-25 |
| Sell* | 243 | 1,302.00p | Automatic Execution |
16:16:58 - 03-Oct-25 |
| Sell* | 178 | 1,302.00p | Automatic Execution |
16:16:58 - 03-Oct-25 |
| Sell* | 417 | 1,302.00p | Automatic Execution |
16:16:58 - 03-Oct-25 |
| Sell* | 118 | 1,302.00p | Automatic Execution |
16:16:58 - 03-Oct-25 |
| Sell* | 6 | 1,302.00p | Automatic Execution |
16:16:58 - 03-Oct-25 |
| Sell* | 57 | 1,302.00p | Automatic Execution |
16:16:58 - 03-Oct-25 |
| Sell* | 619 | 1,302.00p | Automatic Execution |
16:16:58 - 03-Oct-25 |
| Sell* | 265 | 1,302.00p | Automatic Execution |
16:16:58 - 03-Oct-25 |
| Sell* | 440 | 1,302.00p | Automatic Execution |
16:16:58 - 03-Oct-25 |
| Sell* | 369 | 1,302.00p | Automatic Execution |
16:16:54 - 03-Oct-25 |
| Sell* | 31 | 1,302.00p | Automatic Execution |
16:16:54 - 03-Oct-25 |
| Sell* | 118 | 1,302.00p | Automatic Execution |
16:16:54 - 03-Oct-25 |
| Sell* | 201 | 1,302.00p | Automatic Execution |
16:16:54 - 03-Oct-25 |
| Sell* | 32 | 1,302.641p | Ordinary |
16:16:38 - 03-Oct-25 |
| Sell* | 76 | 1,302.998p | Ordinary |
16:16:01 - 03-Oct-25 |
| Unknown* | 1 | 1,302.00p | OTC Trade |
16:15:44 - 03-Oct-25 |
| Buy* | 36 | 1,304.00p | SI Trade |
16:15:30 - 03-Oct-25 |
| Unknown* | 1 | 1,304.00p | OTC Trade |
16:15:23 - 03-Oct-25 |
| Sell* | 166 | 1,302.00p | Automatic Execution |
16:15:17 - 03-Oct-25 |
| Sell* | 76 | 1,302.00p | Automatic Execution |
16:15:17 - 03-Oct-25 |
| Sell* | 7 | 1,302.00p | Automatic Execution |
16:15:17 - 03-Oct-25 |
| Buy* | 251 | 1,303.00p | Automatic Execution |
16:15:17 - 03-Oct-25 |
| Buy* | 249 | 1,303.00p | Automatic Execution |
16:15:17 - 03-Oct-25 |
| Buy* | 3 | 1,303.00p | SI Trade |
16:15:11 - 03-Oct-25 |
| Sell* | 342 | 1,302.00p | Automatic Execution |
16:15:11 - 03-Oct-25 |
| Sell* | 15 | 1,302.00p | Automatic Execution |
16:15:11 - 03-Oct-25 |
| Unknown* | 2 | 1,304.00p | OTC Trade |
16:15:05 - 03-Oct-25 |
| Buy* | 25 | 1,303.00p | Automatic Execution |
16:14:52 - 03-Oct-25 |
| Buy* | 12 | 1,303.00p | SI Trade |
16:14:45 - 03-Oct-25 |
| Sell* | 381 | 1,302.36p | Ordinary |
16:14:27 - 03-Oct-25 |
| Buy* | 1 | 1,303.00p | SI Trade |
16:14:16 - 03-Oct-25 |
| Sell* | 240 | 1,303.00p | Automatic Execution |
16:14:15 - 03-Oct-25 |
| Sell* | 397 | 1,303.00p | Automatic Execution |
16:14:15 - 03-Oct-25 |
| Sell* | 161 | 1,303.00p | Automatic Execution |
16:14:15 - 03-Oct-25 |
| Sell* | 435 | 1,303.00p | Automatic Execution |
16:14:15 - 03-Oct-25 |
| Sell* | 384 | 1,303.00p | Automatic Execution |
16:14:15 - 03-Oct-25 |
| Sell* | 11 | 1,304.00p | Automatic Execution |
16:14:14 - 03-Oct-25 |
| Sell* | 411 | 1,304.00p | Automatic Execution |
16:14:14 - 03-Oct-25 |
| Sell* | 175 | 1,304.00p | Automatic Execution |
16:14:14 - 03-Oct-25 |
| Sell* | 702 | 1,304.00p | Automatic Execution |
16:14:14 - 03-Oct-25 |
| Unknown* | 0 | 1,305.00p | SI Trade |
16:14:04 - 03-Oct-25 |
| Unknown* | 0 | 1,305.00p | SI Trade |
16:14:04 - 03-Oct-25 |
| Buy* | 274 | 1,304.00p | Automatic Execution |
16:13:40 - 03-Oct-25 |
| Buy* | 440 | 1,304.00p | Automatic Execution |
16:13:40 - 03-Oct-25 |
| Buy* | 373 | 1,304.00p | Automatic Execution |
16:13:40 - 03-Oct-25 |
| Unknown* | 0 | 1,304.00p | SI Trade |
16:13:37 - 03-Oct-25 |
| Unknown* | 0 | 1,304.00p | SI Trade |
16:13:37 - 03-Oct-25 |
| Sell* | 2 | 1,302.00p | SI Trade |
16:13:37 - 03-Oct-25 |
| Buy* | 172 | 1,303.00p | Automatic Execution |
16:13:37 - 03-Oct-25 |
| Buy* | 755 | 1,303.00p | Automatic Execution |
16:13:37 - 03-Oct-25 |