| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 618,012 | 928.50p | Suspected BUY Trade |
16:35:03 - 28-May-25 |
| Sell* | 20,000 | 930.10p | Ordinary |
16:31:27 - 28-May-25 |
| Buy* | 81 | 930.50p | Automatic Execution |
16:29:55 - 28-May-25 |
| Unknown* | 0 | 930.50p | SI Trade |
16:29:52 - 28-May-25 |
| Buy* | 156 | 930.50p | Automatic Execution |
16:29:45 - 28-May-25 |
| Buy* | 49 | 930.50p | Automatic Execution |
16:29:45 - 28-May-25 |
| Buy* | 166 | 930.50p | Automatic Execution |
16:29:45 - 28-May-25 |
| Buy* | 2 | 930.50p | SI Trade |
16:29:43 - 28-May-25 |
| Buy* | 10 | 930.50p | Automatic Execution |
16:29:42 - 28-May-25 |
| Buy* | 165 | 930.50p | Automatic Execution |
16:29:42 - 28-May-25 |
| Sell* | 170 | 930.00p | Automatic Execution |
16:29:42 - 28-May-25 |
| Sell* | 147 | 930.00p | Automatic Execution |
16:29:42 - 28-May-25 |
| Unknown* | 0 | 930.50p | SI Trade |
16:28:36 - 28-May-25 |
| Unknown* | 0 | 930.50p | SI Trade |
16:28:34 - 28-May-25 |
| Buy* | 850 | 930.12p | Ordinary |
16:28:14 - 28-May-25 |
| Buy* | 1,025 | 930.00p | SI Trade |
16:27:57 - 28-May-25 |
| Buy* | 213 | 930.165p | Ordinary |
16:27:48 - 28-May-25 |
| Sell* | 3 | 929.50p | SI Trade |
16:27:43 - 28-May-25 |
| Buy* | 399 | 930.50p | SI Trade |
16:27:21 - 28-May-25 |
| Buy* | 121 | 930.50p | Automatic Execution |
16:27:06 - 28-May-25 |
| Buy* | 39 | 930.00p | Automatic Execution |
16:27:03 - 28-May-25 |
| Buy* | 111 | 930.00p | Automatic Execution |
16:27:03 - 28-May-25 |
| Buy* | 62 | 930.00p | Automatic Execution |
16:27:03 - 28-May-25 |
| Unknown* | 0 | 930.00p | SI Trade |
16:27:02 - 28-May-25 |
| Sell* | 16 | 930.00p | Automatic Execution |
16:27:02 - 28-May-25 |
| Buy* | 174 | 930.00p | Automatic Execution |
16:27:02 - 28-May-25 |
| Buy* | 4 | 930.00p | Automatic Execution |
16:27:02 - 28-May-25 |
| Unknown* | 211 | 929.75p | SI Trade |
16:26:20 - 28-May-25 |
| Buy* | 164 | 929.85p | Ordinary |
16:26:04 - 28-May-25 |
| Buy* | 345 | 929.50p | Automatic Execution |
16:26:04 - 28-May-25 |
| Sell* | 143 | 929.50p | Automatic Execution |
16:26:04 - 28-May-25 |
| Sell* | 58 | 929.50p | Automatic Execution |
16:26:03 - 28-May-25 |
| Sell* | 158 | 929.50p | Automatic Execution |
16:26:03 - 28-May-25 |
| Sell* | 136 | 929.50p | Automatic Execution |
16:26:03 - 28-May-25 |
| Sell* | 36 | 929.50p | Automatic Execution |
16:26:03 - 28-May-25 |
| Buy* | 86 | 930.00p | Automatic Execution |
16:25:55 - 28-May-25 |
| Buy* | 533 | 929.886p | Ordinary |
16:25:46 - 28-May-25 |
| Buy* | 1 | 930.00p | Ordinary |
16:25:42 - 28-May-25 |
| Sell* | 350 | 929.7191p | Ordinary |
16:24:35 - 28-May-25 |
| Sell* | 599 | 929.50p | Automatic Execution |
16:24:35 - 28-May-25 |
| Sell* | 181 | 929.50p | Automatic Execution |
16:24:35 - 28-May-25 |
| Sell* | 450 | 930.00p | Automatic Execution |
16:24:16 - 28-May-25 |
| Buy* | 593 | 930.00p | Automatic Execution |
16:24:16 - 28-May-25 |
| Buy* | 213 | 929.89p | Ordinary |
16:23:56 - 28-May-25 |
| Buy* | 296 | 930.00p | Automatic Execution |
16:23:02 - 28-May-25 |
| Sell* | 189 | 930.00p | Automatic Execution |
16:23:02 - 28-May-25 |
| Sell* | 3 | 930.00p | Automatic Execution |
16:23:02 - 28-May-25 |
| Sell* | 190 | 930.50p | Automatic Execution |
16:22:44 - 28-May-25 |
| Sell* | 40 | 930.50p | Automatic Execution |
16:22:44 - 28-May-25 |
| Buy* | 187 | 931.00p | Automatic Execution |
16:22:16 - 28-May-25 |
| Buy* | 142 | 930.50p | Automatic Execution |
16:22:01 - 28-May-25 |
| Buy* | 206 | 930.50p | Automatic Execution |
16:21:59 - 28-May-25 |
| Buy* | 256 | 930.50p | Automatic Execution |
16:21:59 - 28-May-25 |
| Buy* | 144 | 930.50p | Automatic Execution |
16:21:59 - 28-May-25 |
| Buy* | 400 | 930.50p | Automatic Execution |
16:21:59 - 28-May-25 |
| Sell* | 201 | 930.50p | Automatic Execution |
16:21:59 - 28-May-25 |
| Sell* | 323 | 930.50p | Automatic Execution |
16:21:59 - 28-May-25 |
| Sell* | 149 | 930.50p | Automatic Execution |
16:21:59 - 28-May-25 |
| Sell* | 125 | 930.50p | Automatic Execution |
16:21:59 - 28-May-25 |
| Buy* | 690 | 930.50p | Automatic Execution |
16:21:55 - 28-May-25 |
| Buy* | 146 | 930.50p | Automatic Execution |
16:21:55 - 28-May-25 |
| Buy* | 22 | 930.50p | Automatic Execution |
16:21:55 - 28-May-25 |
| Buy* | 3 | 930.50p | SI Trade |
16:21:36 - 28-May-25 |
| Unknown* | 0 | 930.50p | SI Trade |
16:21:35 - 28-May-25 |
| Buy* | 430 | 930.50p | SI Trade |
16:21:02 - 28-May-25 |
| Buy* | 52 | 930.41p | Ordinary |
16:20:20 - 28-May-25 |
| Buy* | 576 | 930.50p | Automatic Execution |
16:20:14 - 28-May-25 |
| Buy* | 191 | 930.50p | Automatic Execution |
16:20:14 - 28-May-25 |
| Buy* | 10 | 930.50p | Automatic Execution |
16:20:14 - 28-May-25 |
| Sell* | 2 | 930.00p | SI Trade |
16:20:08 - 28-May-25 |
| Unknown* | 0 | 930.50p | SI Trade |
16:20:01 - 28-May-25 |
| Sell* | 4 | 930.00p | SI Trade |
16:19:52 - 28-May-25 |
| Sell* | 149 | 930.50p | Automatic Execution |
16:18:40 - 28-May-25 |
| Unknown* | 0 | 931.00p | SI Trade |
16:18:22 - 28-May-25 |
| Unknown* | 0 | 931.00p | SI Trade |
16:18:22 - 28-May-25 |
| Buy* | 390 | 930.50p | Automatic Execution |
16:17:58 - 28-May-25 |
| Buy* | 862 | 930.50p | Automatic Execution |
16:17:58 - 28-May-25 |
| Buy* | 70 | 930.50p | Automatic Execution |
16:17:58 - 28-May-25 |
| Sell* | 23 | 930.50p | Automatic Execution |
16:17:36 - 28-May-25 |
| Sell* | 112 | 930.50p | Automatic Execution |
16:17:36 - 28-May-25 |
| Sell* | 777 | 930.50p | Automatic Execution |
16:17:36 - 28-May-25 |
| Buy* | 1 | 931.50p | SI Trade |
16:17:36 - 28-May-25 |
| Sell* | 33 | 931.00p | Automatic Execution |
16:17:36 - 28-May-25 |
| Sell* | 31 | 931.00p | Automatic Execution |
16:17:36 - 28-May-25 |
| Sell* | 3 | 931.00p | Automatic Execution |
16:17:36 - 28-May-25 |
| Sell* | 49 | 931.00p | Automatic Execution |
16:17:16 - 28-May-25 |
| Buy* | 189 | 931.50p | Automatic Execution |
16:17:14 - 28-May-25 |
| Buy* | 1 | 931.50p | SI Trade |
16:16:59 - 28-May-25 |
| Unknown* | 0 | 931.50p | SI Trade |
16:16:59 - 28-May-25 |
| Sell* | 16 | 931.00p | Automatic Execution |
16:16:59 - 28-May-25 |
| Sell* | 177 | 931.00p | Automatic Execution |
16:16:59 - 28-May-25 |
| Sell* | 102 | 931.00p | Automatic Execution |
16:16:59 - 28-May-25 |
| Buy* | 214 | 931.26p | Ordinary |
16:16:42 - 28-May-25 |
| Buy* | 1 | 931.50p | SI Trade |
16:16:01 - 28-May-25 |
| Sell* | 177 | 931.00p | Automatic Execution |
16:15:01 - 28-May-25 |
| Sell* | 171 | 931.00p | Automatic Execution |
16:15:01 - 28-May-25 |
| Sell* | 357 | 931.00p | Automatic Execution |
16:15:01 - 28-May-25 |
| Sell* | 10,000 | 931.00p | Ordinary |
16:15:00 - 28-May-25 |
| Sell* | 100 | 931.193p | Ordinary |
16:14:42 - 28-May-25 |
| Sell* | 125 | 931.00p | Automatic Execution |
16:14:35 - 28-May-25 |
| Sell* | 125 | 931.00p | Automatic Execution |
16:14:35 - 28-May-25 |
| Sell* | 152 | 931.00p | Automatic Execution |
16:14:35 - 28-May-25 |
| Sell* | 15,000 | 931.00p | Ordinary |
16:14:31 - 28-May-25 |
| Sell* | 175 | 931.00p | Automatic Execution |
16:14:31 - 28-May-25 |
| Sell* | 124 | 931.00p | Automatic Execution |
16:14:31 - 28-May-25 |
| Sell* | 85 | 931.50p | Automatic Execution |
16:14:29 - 28-May-25 |
| Sell* | 179 | 931.50p | Automatic Execution |
16:14:29 - 28-May-25 |
| Unknown* | 0 | 931.00p | SI Trade |
16:14:23 - 28-May-25 |
| Sell* | 251 | 932.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Sell* | 152 | 932.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Sell* | 2,413 | 932.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 541 | 932.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 390 | 932.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 175 | 932.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 177 | 932.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 155 | 932.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 420 | 932.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 490 | 932.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 612 | 932.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 579 | 931.50p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 190 | 931.50p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 173 | 931.50p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 171 | 931.50p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 475 | 931.50p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 238 | 931.50p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 390 | 931.50p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 82 | 931.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 176 | 931.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 172 | 931.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 517 | 931.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 484 | 931.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 310 | 931.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 390 | 931.00p | Automatic Execution |
16:14:23 - 28-May-25 |
| Buy* | 1 | 931.00p | Ordinary |
16:14:14 - 28-May-25 |
| Buy* | 241 | 930.50p | Automatic Execution |
16:14:11 - 28-May-25 |
| Buy* | 211 | 930.50p | Automatic Execution |
16:14:11 - 28-May-25 |
| Buy* | 177 | 930.50p | Automatic Execution |
16:14:11 - 28-May-25 |
| Buy* | 390 | 930.50p | Automatic Execution |
16:14:11 - 28-May-25 |
| Buy* | 19 | 930.50p | SI Trade |
16:13:55 - 28-May-25 |
| Buy* | 42 | 930.4219p | Ordinary |
16:13:55 - 28-May-25 |
| Buy* | 84 | 930.758p | Ordinary |
16:13:38 - 28-May-25 |
| Sell* | 2 | 930.50p | Automatic Execution |
16:13:36 - 28-May-25 |
| Unknown* | 200 | 930.50p | OTC Trade |
16:13:30 - 28-May-25 |
| Sell* | 200 | 930.50p | SI Trade |
16:13:30 - 28-May-25 |
| Unknown* | 0 | 931.00p | SI Trade |
16:13:11 - 28-May-25 |
| Buy* | 212 | 931.00p | Automatic Execution |
16:12:59 - 28-May-25 |
| Buy* | 390 | 931.00p | Automatic Execution |
16:12:59 - 28-May-25 |
| Buy* | 173 | 931.00p | Automatic Execution |
16:12:59 - 28-May-25 |
| Buy* | 34 | 931.00p | SI Trade |
16:12:51 - 28-May-25 |
| Unknown* | 0 | 931.50p | SI Trade |
16:12:51 - 28-May-25 |
| Buy* | 22 | 931.00p | Automatic Execution |
16:12:51 - 28-May-25 |
| Sell* | 199 | 931.00p | Automatic Execution |
16:12:51 - 28-May-25 |
| Buy* | 305 | 931.00p | Automatic Execution |
16:12:49 - 28-May-25 |
| Sell* | 43 | 931.00p | Automatic Execution |
16:12:49 - 28-May-25 |
| Sell* | 33 | 931.00p | Automatic Execution |
16:12:49 - 28-May-25 |
| Sell* | 130 | 931.00p | Automatic Execution |
16:12:49 - 28-May-25 |
| Sell* | 100 | 931.00p | Automatic Execution |
16:12:49 - 28-May-25 |
| Sell* | 171 | 931.00p | Automatic Execution |
16:12:49 - 28-May-25 |
| Unknown* | 0 | 931.00p | SI Trade |
16:12:49 - 28-May-25 |
| Unknown* | 0 | 931.50p | SI Trade |
16:11:49 - 28-May-25 |
| Buy* | 2 | 931.50p | SI Trade |
16:11:49 - 28-May-25 |
| Buy* | 1,067 | 931.02p | Ordinary |
16:11:44 - 28-May-25 |
| Unknown* | 321 | 931.00p | SI Trade |
16:11:22 - 28-May-25 |
| Buy* | 100 | 931.00p | Automatic Execution |
16:11:22 - 28-May-25 |
| Buy* | 400 | 931.00p | Automatic Execution |
16:11:22 - 28-May-25 |
| Sell* | 480 | 930.50p | Automatic Execution |
16:11:22 - 28-May-25 |
| Sell* | 100 | 930.50p | Automatic Execution |
16:11:22 - 28-May-25 |
| Sell* | 198 | 930.50p | Automatic Execution |
16:11:22 - 28-May-25 |
| Unknown* | 35,872 | 931.00p | SI Trade |
16:11:19 - 28-May-25 |
| Unknown* | 0 | 931.50p | SI Trade |
16:11:09 - 28-May-25 |
| Sell* | 55 | 931.00p | Automatic Execution |
16:11:09 - 28-May-25 |
| Sell* | 69 | 931.00p | Automatic Execution |
16:11:09 - 28-May-25 |
| Sell* | 102 | 931.00p | Automatic Execution |
16:11:09 - 28-May-25 |
| Sell* | 291 | 931.00p | Automatic Execution |
16:11:09 - 28-May-25 |
| Unknown* | 0 | 931.00p | SI Trade |
16:11:07 - 28-May-25 |
| Buy* | 21 | 931.00p | Automatic Execution |
16:10:21 - 28-May-25 |
| Sell* | 106 | 931.00p | Automatic Execution |
16:10:21 - 28-May-25 |
| Sell* | 297 | 931.00p | Automatic Execution |
16:10:21 - 28-May-25 |
| Sell* | 56 | 931.00p | Automatic Execution |
16:10:21 - 28-May-25 |
| Sell* | 24 | 931.00p | Automatic Execution |
16:10:21 - 28-May-25 |
| Unknown* | 970 | 931.50p | SI Trade |
16:10:19 - 28-May-25 |
| Sell* | 101 | 931.50p | Automatic Execution |
16:10:19 - 28-May-25 |
| Sell* | 211 | 931.50p | Automatic Execution |
16:10:19 - 28-May-25 |
| Sell* | 151 | 931.50p | Automatic Execution |
16:10:19 - 28-May-25 |
| Sell* | 242 | 931.50p | Automatic Execution |
16:10:19 - 28-May-25 |
| Sell* | 141 | 931.50p | Automatic Execution |
16:10:19 - 28-May-25 |
| Sell* | 82 | 931.50p | Automatic Execution |
16:10:19 - 28-May-25 |
| Sell* | 85 | 931.50p | Automatic Execution |
16:10:19 - 28-May-25 |
| Sell* | 198 | 931.50p | Automatic Execution |
16:10:19 - 28-May-25 |
| Sell* | 143 | 931.50p | Automatic Execution |
16:10:19 - 28-May-25 |
| Sell* | 390 | 931.50p | Automatic Execution |
16:10:19 - 28-May-25 |
| Sell* | 159 | 931.50p | Automatic Execution |
16:10:19 - 28-May-25 |
| Unknown* | 0 | 932.50p | SI Trade |
16:10:14 - 28-May-25 |
| Buy* | 315 | 932.50p | Automatic Execution |
16:10:14 - 28-May-25 |
| Unknown* | 0 | 932.50p | SI Trade |
16:10:07 - 28-May-25 |
| Sell* | 75 | 931.50p | SI Trade |
16:09:58 - 28-May-25 |
| Buy* | 1 | 932.50p | SI Trade |
16:09:58 - 28-May-25 |
| Buy* | 5 | 932.50p | SI Trade |
16:09:58 - 28-May-25 |
| Unknown* | 0 | 932.50p | SI Trade |
16:08:56 - 28-May-25 |
| Sell* | 268 | 931.9208p | Ordinary |
16:08:56 - 28-May-25 |