Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,394 1,385.5705p Negotiated Trade
 16:35:40 - 09-Mar-26
Sell* 1,202 1,391.00p SI Trade
 16:35:12 - 09-Mar-26
Sell* 66 1,391.00p SI Trade
 16:35:12 - 09-Mar-26
Sell* 22 1,391.00p SI Trade
 16:35:12 - 09-Mar-26
Sell* 62 1,391.00p SI Trade
 16:35:12 - 09-Mar-26
Sell* 1,327 1,391.00p SI Trade
 16:35:12 - 09-Mar-26
Sell* 4,725 1,391.00p SI Trade
 16:35:12 - 09-Mar-26
Sell* 242 1,391.00p SI Trade
 16:35:12 - 09-Mar-26
Sell* 2,405 1,391.00p SI Trade
 16:35:12 - 09-Mar-26
Unknown* 1,101 1,391.00p SI Trade
 16:35:12 - 09-Mar-26
Unknown* 72 1,391.00p SI Trade
 16:35:12 - 09-Mar-26
Unknown* 182 1,391.00p SI Trade
 16:35:12 - 09-Mar-26
Unknown* 118 1,391.00p SI Trade
 16:35:12 - 09-Mar-26
Unknown* 18,646 1,391.00p SI Trade
 16:35:12 - 09-Mar-26
Sell* 737,424 1,391.00p Uncrossing Trade
 16:35:12 - 09-Mar-26
Unknown* 0 1,401.00p SI Trade
 16:29:53 - 09-Mar-26
Buy* 35 1,401.00p SI Trade
 16:29:49 - 09-Mar-26
Unknown* 0 1,401.00p SI Trade
 16:29:39 - 09-Mar-26
Buy* 7 1,401.00p SI Trade
 16:29:33 - 09-Mar-26
Buy* 200 1,400.00p Automatic Execution
 16:29:30 - 09-Mar-26
Buy* 64 1,401.00p SI Trade
 16:29:21 - 09-Mar-26
Buy* 64 1,401.00p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 26 1,400.029p Ordinary
 16:28:43 - 09-Mar-26
Unknown* 0 1,401.00p SI Trade
 16:28:43 - 09-Mar-26
Sell* 71 1,399.00p SI Trade
 16:28:43 - 09-Mar-26
Unknown* 0 1,401.00p SI Trade
 16:28:43 - 09-Mar-26
Buy* 200 1,400.00p Automatic Execution
 16:28:22 - 09-Mar-26
Buy* 143 1,400.00p Automatic Execution
 16:28:22 - 09-Mar-26
Sell* 66 1,399.00p Automatic Execution
 16:27:16 - 09-Mar-26
Sell* 14 1,399.00p Automatic Execution
 16:27:16 - 09-Mar-26
Sell* 265 1,399.00p Automatic Execution
 16:27:16 - 09-Mar-26
Sell* 283 1,399.00p Automatic Execution
 16:27:16 - 09-Mar-26
Buy* 69 1,400.00p Automatic Execution
 16:26:47 - 09-Mar-26
Buy* 58 1,400.00p Automatic Execution
 16:26:47 - 09-Mar-26
Buy* 162 1,400.00p Automatic Execution
 16:26:47 - 09-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:26:32 - 09-Mar-26
Buy* 4 1,399.00p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 3 1,399.00p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 69 1,399.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 58 1,399.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 162 1,399.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 330 1,399.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 66 1,399.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 55 1,399.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 333 1,399.00p Automatic Execution
 16:26:22 - 09-Mar-26
Sell* 28 1,397.00p SI Trade
 16:26:16 - 09-Mar-26
Buy* 251 1,399.00p Automatic Execution
 16:25:29 - 09-Mar-26
Buy* 95 1,399.00p Automatic Execution
 16:25:29 - 09-Mar-26
Buy* 97 1,398.00p Automatic Execution
 16:25:29 - 09-Mar-26
Buy* 4 1,398.00p Automatic Execution
 16:25:29 - 09-Mar-26
Unknown* 0 1,397.00p SI Trade
 16:25:21 - 09-Mar-26
Unknown* 0 1,397.00p SI Trade
 16:24:56 - 09-Mar-26
Sell* 1 1,397.00p SI Trade
 16:24:56 - 09-Mar-26
Unknown* 0 1,397.00p SI Trade
 16:24:08 - 09-Mar-26
Buy* 1 1,399.00p SI Trade
 16:24:03 - 09-Mar-26
Sell* 377 1,398.00p Automatic Execution
 16:23:53 - 09-Mar-26
Sell* 410 1,398.00p Automatic Execution
 16:23:53 - 09-Mar-26
Buy* 81 1,399.00p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 241 1,399.00p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 110 1,399.00p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 212 1,399.00p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 110 1,399.00p Automatic Execution
 16:23:32 - 09-Mar-26
Buy* 212 1,399.00p Automatic Execution
 16:23:32 - 09-Mar-26
Buy* 110 1,399.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 212 1,399.00p Automatic Execution
 16:23:31 - 09-Mar-26
Unknown* 0 1,399.00p SI Trade
 16:23:30 - 09-Mar-26
Buy* 103 1,399.00p Automatic Execution
 16:23:30 - 09-Mar-26
Buy* 55 1,399.00p Automatic Execution
 16:23:30 - 09-Mar-26
Buy* 67 1,399.00p Automatic Execution
 16:23:30 - 09-Mar-26
Buy* 156 1,399.00p Automatic Execution
 16:23:30 - 09-Mar-26
Buy* 308 1,399.00p Automatic Execution
 16:23:30 - 09-Mar-26
Buy* 65 1,399.00p Automatic Execution
 16:23:30 - 09-Mar-26
Buy* 54 1,399.00p Automatic Execution
 16:23:30 - 09-Mar-26
Buy* 152 1,399.00p Automatic Execution
 16:23:30 - 09-Mar-26
Buy* 308 1,399.00p Automatic Execution
 16:23:30 - 09-Mar-26
Buy* 1,552 1,399.00p Automatic Execution
 16:23:27 - 09-Mar-26
Buy* 2,815 1,399.00p Automatic Execution
 16:23:27 - 09-Mar-26
Buy* 633 1,399.00p Automatic Execution
 16:23:27 - 09-Mar-26
Unknown* 0 1,399.00p SI Trade
 16:23:18 - 09-Mar-26
Buy* 262 1,398.00p Automatic Execution
 16:23:10 - 09-Mar-26
Buy* 165 1,398.00p Automatic Execution
 16:23:10 - 09-Mar-26
Buy* 446 1,398.00p Automatic Execution
 16:23:10 - 09-Mar-26
Buy* 633 1,398.00p Automatic Execution
 16:23:10 - 09-Mar-26
Sell* 168 1,398.00p Automatic Execution
 16:23:10 - 09-Mar-26
Sell* 177 1,398.00p Automatic Execution
 16:23:10 - 09-Mar-26
Sell* 78 1,398.00p Automatic Execution
 16:23:10 - 09-Mar-26
Sell* 14 1,398.00p Automatic Execution
 16:23:10 - 09-Mar-26
Buy* 522 1,399.00p Automatic Execution
 16:22:45 - 09-Mar-26
Buy* 59 1,399.00p Automatic Execution
 16:22:45 - 09-Mar-26
Unknown* 0 1,398.00p SI Trade
 16:22:27 - 09-Mar-26
Sell* 1,120 1,396.3675p Ordinary
 16:22:00 - 09-Mar-26
Sell* 43 1,397.00p Automatic Execution
 16:21:54 - 09-Mar-26
Sell* 171 1,397.00p Automatic Execution
 16:21:54 - 09-Mar-26
Sell* 199 1,397.00p Automatic Execution
 16:21:54 - 09-Mar-26
Buy* 4 1,398.00p Automatic Execution
 16:21:49 - 09-Mar-26
Sell* 1 1,397.00p SI Trade
 16:21:28 - 09-Mar-26
Sell* 200 1,398.00p Automatic Execution
 16:20:59 - 09-Mar-26
Sell* 308 1,398.00p Automatic Execution
 16:20:54 - 09-Mar-26
Sell* 440 1,398.00p Automatic Execution
 16:20:54 - 09-Mar-26
Sell* 110 1,398.00p Automatic Execution
 16:20:54 - 09-Mar-26
Sell* 53 1,398.00p Automatic Execution
 16:20:54 - 09-Mar-26
Sell* 17 1,399.00p Automatic Execution
 16:20:54 - 09-Mar-26
Sell* 200 1,399.4277p Ordinary
 16:20:40 - 09-Mar-26
Buy* 124 1,400.00p Automatic Execution
 16:20:33 - 09-Mar-26
Buy* 210 1,399.00p Automatic Execution
 16:20:32 - 09-Mar-26
Buy* 316 1,399.00p Automatic Execution
 16:20:32 - 09-Mar-26
Unknown* 0 1,398.00p SI Trade
 16:20:16 - 09-Mar-26
Sell* 4 1,399.00p Automatic Execution
 16:20:10 - 09-Mar-26
Sell* 300 1,399.00p Automatic Execution
 16:20:10 - 09-Mar-26
Sell* 264 1,400.00p Automatic Execution
 16:20:00 - 09-Mar-26
Sell* 126 1,400.00p Automatic Execution
 16:20:00 - 09-Mar-26
Sell* 473 1,400.00p Automatic Execution
 16:20:00 - 09-Mar-26
Sell* 478 1,400.00p Automatic Execution
 16:20:00 - 09-Mar-26
Sell* 210 1,400.00p Automatic Execution
 16:20:00 - 09-Mar-26
Sell* 166 1,400.00p Automatic Execution
 16:20:00 - 09-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:19:41 - 09-Mar-26
Buy* 3 1,401.00p SI Trade
 16:19:24 - 09-Mar-26
Unknown* 0 1,399.00p SI Trade
 16:19:00 - 09-Mar-26
Sell* 123 1,400.00p Automatic Execution
 16:18:48 - 09-Mar-26
Sell* 265 1,400.00p Automatic Execution
 16:18:42 - 09-Mar-26
Sell* 490 1,400.00p Automatic Execution
 16:18:42 - 09-Mar-26
Sell* 86 1,400.00p Automatic Execution
 16:18:42 - 09-Mar-26
Sell* 165 1,400.00p Automatic Execution
 16:18:42 - 09-Mar-26
Sell* 25,713 1,397.90p Negotiated Trade
 16:18:30 - 09-Mar-26
Buy* 330 1,401.00p Automatic Execution
 16:18:17 - 09-Mar-26
Sell* 8 1,398.8563p Ordinary
 16:17:37 - 09-Mar-26
Sell* 1,251 1,399.00p Automatic Execution
 16:17:34 - 09-Mar-26
Buy* 174 1,399.00p Automatic Execution
 16:17:34 - 09-Mar-26
Sell* 215 1,398.00p Automatic Execution
 16:17:31 - 09-Mar-26
Buy* 210 1,399.00p Automatic Execution
 16:17:27 - 09-Mar-26
Sell* 104 1,399.00p Automatic Execution
 16:17:27 - 09-Mar-26
Sell* 401 1,399.00p Automatic Execution
 16:17:27 - 09-Mar-26
Sell* 280 1,399.00p Automatic Execution
 16:17:27 - 09-Mar-26
Sell* 215 1,399.00p Automatic Execution
 16:17:27 - 09-Mar-26
Sell* 200 1,399.00p Automatic Execution
 16:17:27 - 09-Mar-26
Buy* 1 1,401.00p SI Trade
 16:17:02 - 09-Mar-26
Buy* 71 1,400.031p Ordinary
 16:16:42 - 09-Mar-26
Sell* 380 1,400.00p Automatic Execution
 16:16:39 - 09-Mar-26
Buy* 58 1,401.00p Automatic Execution
 16:16:39 - 09-Mar-26
Buy* 96 1,400.00p Automatic Execution
 16:16:09 - 09-Mar-26
Buy* 150 1,400.00p Automatic Execution
 16:16:09 - 09-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:16:03 - 09-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:15:56 - 09-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:15:38 - 09-Mar-26
Sell* 247 1,400.00p Automatic Execution
 16:15:14 - 09-Mar-26
Sell* 9,067 1,399.24p Negotiated Trade
 16:15:12 - 09-Mar-26
Unknown* 0 1,401.00p SI Trade
 16:14:53 - 09-Mar-26
Sell* 2 1,399.00p SI Trade
 16:14:53 - 09-Mar-26
Unknown* 0 1,401.00p SI Trade
 16:14:24 - 09-Mar-26
Unknown* 0 1,401.00p SI Trade
 16:14:00 - 09-Mar-26
Buy* 301 1,400.00p Automatic Execution
 16:13:34 - 09-Mar-26
Sell* 82 1,400.00p Automatic Execution
 16:13:34 - 09-Mar-26
Sell* 208 1,400.00p Automatic Execution
 16:13:34 - 09-Mar-26
Sell* 186 1,400.00p Automatic Execution
 16:13:34 - 09-Mar-26
Sell* 276 1,400.00p Automatic Execution
 16:13:34 - 09-Mar-26
Sell* 100 1,400.00p Automatic Execution
 16:13:34 - 09-Mar-26
Unknown* 0 1,402.00p SI Trade
 16:13:18 - 09-Mar-26
Unknown* 0 1,402.00p SI Trade
 16:13:10 - 09-Mar-26
Buy* 522 1,401.00p Automatic Execution
 16:12:54 - 09-Mar-26
Buy* 100 1,401.00p Automatic Execution
 16:12:54 - 09-Mar-26
Buy* 150 1,401.00p Automatic Execution
 16:12:54 - 09-Mar-26
Sell* 522 1,400.00p Automatic Execution
 16:12:54 - 09-Mar-26
Sell* 321 1,400.00p Automatic Execution
 16:12:54 - 09-Mar-26
Sell* 248 1,400.00p Automatic Execution
 16:12:54 - 09-Mar-26
Sell* 85 1,400.00p Automatic Execution
 16:12:54 - 09-Mar-26
Sell* 24,712 1,399.002p Ordinary
 16:12:51 - 09-Mar-26
Buy* 1 1,400.00p Automatic Execution
 16:11:37 - 09-Mar-26
Sell* 830 1,398.8543p Ordinary
 16:11:37 - 09-Mar-26
Buy* 19 1,399.802p Ordinary
 16:11:31 - 09-Mar-26
Buy* 1 1,401.00p SI Trade
 16:11:03 - 09-Mar-26
Sell* 165 1,400.00p Automatic Execution
 16:10:56 - 09-Mar-26
Unknown* 0 1,402.00p SI Trade
 16:10:56 - 09-Mar-26
Unknown* 0 1,402.00p SI Trade
 16:10:35 - 09-Mar-26
Sell* 23,281 1,400.41p Negotiated Trade
 16:10:32 - 09-Mar-26
Sell* 376 1,403.00p Automatic Execution
 16:09:32 - 09-Mar-26
Sell* 166 1,403.00p Automatic Execution
 16:09:32 - 09-Mar-26
Sell* 165 1,403.00p Automatic Execution
 16:09:32 - 09-Mar-26
Buy* 7 1,404.00p SI Trade
 16:08:46 - 09-Mar-26
Unknown* 0 1,405.00p SI Trade
 16:08:32 - 09-Mar-26
Unknown* 0 1,405.00p SI Trade
 16:08:27 - 09-Mar-26
Unknown* 0 1,405.00p SI Trade
 16:07:59 - 09-Mar-26
Buy* 14 1,404.00p Automatic Execution
 16:07:55 - 09-Mar-26
Buy* 92 1,404.00p Automatic Execution
 16:07:55 - 09-Mar-26
Sell* 92 1,403.00p Automatic Execution
 16:07:10 - 09-Mar-26
Sell* 86 1,403.00p Automatic Execution
 16:07:10 - 09-Mar-26
Sell* 522 1,403.00p Automatic Execution
 16:07:10 - 09-Mar-26
Buy* 136 1,404.00p Automatic Execution
 16:07:10 - 09-Mar-26
Sell* 200 1,402.00p SI Trade
 16:07:00 - 09-Mar-26
Unknown* 0 1,402.00p SI Trade
 16:06:57 - 09-Mar-26
Unknown* 1 1,403.00p SI Trade
 16:06:46 - 09-Mar-26
Sell* 28 1,402.00p SI Trade
 16:06:42 - 09-Mar-26
Unknown* 0 1,404.00p SI Trade
 16:06:37 - 09-Mar-26
Buy* 35 1,403.183p Ordinary
 16:06:36 - 09-Mar-26
Sell* 100 1,403.00p Automatic Execution
 16:06:23 - 09-Mar-26
Sell* 40 1,403.00p Automatic Execution
 16:06:23 - 09-Mar-26
Buy* 1 1,404.00p SI Trade
 16:06:17 - 09-Mar-26
Unknown* 0 1,404.00p SI Trade
 16:06:02 - 09-Mar-26
Sell* 10 1,402.00p SI Trade
 16:05:50 - 09-Mar-26
Unknown* 0 1,402.00p SI Trade
 16:05:43 - 09-Mar-26
Sell* 200 1,402.10p Ordinary
 16:05:30 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23