Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,476.00p SI Trade
 12:05:24 - 29-Jan-26
Sell* 123 1,476.801p Ordinary
 12:04:16 - 29-Jan-26
Buy* 83 1,478.00p SI Trade
 12:03:37 - 29-Jan-26
Sell* 1,500 1,476.71p SI Trade
 12:03:10 - 29-Jan-26
Unknown* 4,234 1,477.00p SI Trade
 12:01:04 - 29-Jan-26
Unknown* 0 1,478.00p SI Trade
 12:00:51 - 29-Jan-26
Buy* 9 1,478.00p SI Trade
 12:00:51 - 29-Jan-26
Unknown* 0 1,478.00p SI Trade
 11:59:37 - 29-Jan-26
Unknown* 0 1,476.00p OTC Trade
 11:58:39 - 29-Jan-26
Unknown* 0 1,476.00p OTC Trade
 11:58:39 - 29-Jan-26
Unknown* 0 1,476.00p OTC Trade
 11:58:39 - 29-Jan-26
Unknown* 0 1,476.00p OTC Trade
 11:58:39 - 29-Jan-26
Unknown* 0 1,476.00p OTC Trade
 11:58:39 - 29-Jan-26
Unknown* 0 1,476.00p OTC Trade
 11:58:39 - 29-Jan-26
Unknown* 0 1,476.00p OTC Trade
 11:58:39 - 29-Jan-26
Unknown* 0 1,476.00p OTC Trade
 11:58:39 - 29-Jan-26
Unknown* 0 1,478.00p SI Trade
 11:57:38 - 29-Jan-26
Unknown* 6 1,477.00p SI Trade
 11:57:20 - 29-Jan-26
Sell* 66 1,475.00p SI Trade
 11:57:20 - 29-Jan-26
Buy* 100 1,477.00p Automatic Execution
 11:57:20 - 29-Jan-26
Buy* 697 1,477.00p Automatic Execution
 11:57:20 - 29-Jan-26
Buy* 20 1,477.00p Automatic Execution
 11:57:20 - 29-Jan-26
Buy* 213 1,477.00p Automatic Execution
 11:57:20 - 29-Jan-26
Buy* 244 1,477.00p Automatic Execution
 11:57:20 - 29-Jan-26
Sell* 17 1,475.00p SI Trade
 11:56:20 - 29-Jan-26
Unknown* 3 1,475.00p OTC Trade
 11:55:41 - 29-Jan-26
Unknown* 0 1,475.00p SI Trade
 11:55:29 - 29-Jan-26
Buy* 325 1,476.045p Ordinary
 11:54:10 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:53:58 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:53:57 - 29-Jan-26
Unknown* 11 1,475.00p OTC Trade
 11:53:56 - 29-Jan-26
Unknown* 0 1,475.00p SI Trade
 11:53:00 - 29-Jan-26
Buy* 87 1,477.00p SI Trade
 11:52:29 - 29-Jan-26
Sell* 1 1,475.00p SI Trade
 11:52:21 - 29-Jan-26
Sell* 1 1,475.00p SI Trade
 11:52:15 - 29-Jan-26
Unknown* 0 1,477.00p SI Trade
 11:51:49 - 29-Jan-26
Buy* 336 1,476.043p Ordinary
 11:51:17 - 29-Jan-26
Sell* 52 1,475.00p Automatic Execution
 11:50:47 - 29-Jan-26
Sell* 159 1,475.00p Automatic Execution
 11:50:47 - 29-Jan-26
Sell* 68 1,476.00p Automatic Execution
 11:50:32 - 29-Jan-26
Sell* 363 1,476.00p SI Trade
 11:50:19 - 29-Jan-26
Buy* 1 1,478.00p SI Trade
 11:50:16 - 29-Jan-26
Sell* 528 1,477.00p Automatic Execution
 11:49:47 - 29-Jan-26
Buy* 1 1,478.00p SI Trade
 11:49:46 - 29-Jan-26
Sell* 21 1,477.00p Automatic Execution
 11:49:46 - 29-Jan-26
Sell* 115 1,477.00p Automatic Execution
 11:49:46 - 29-Jan-26
Sell* 30 1,477.00p Automatic Execution
 11:49:46 - 29-Jan-26
Sell* 393 1,477.00p Automatic Execution
 11:49:46 - 29-Jan-26
Sell* 106 1,477.00p Automatic Execution
 11:49:46 - 29-Jan-26
Sell* 140 1,477.00p Automatic Execution
 11:49:46 - 29-Jan-26
Sell* 157 1,477.00p Automatic Execution
 11:49:46 - 29-Jan-26
Unknown* 2 1,479.00p OTC Trade
 11:49:12 - 29-Jan-26
Unknown* 0 1,479.00p SI Trade
 11:49:01 - 29-Jan-26
Sell* 136 1,477.00p SI Trade
 11:49:01 - 29-Jan-26
Buy* 33 1,479.00p SI Trade
 11:49:01 - 29-Jan-26
Buy* 2 1,479.00p SI Trade
 11:49:01 - 29-Jan-26
Unknown* 2 1,479.00p OTC Trade
 11:49:01 - 29-Jan-26
Unknown* 0 1,477.00p SI Trade
 11:46:40 - 29-Jan-26
Unknown* 1 1,477.00p OTC Trade
 11:46:03 - 29-Jan-26
Buy* 1 1,479.00p Automatic Execution
 11:44:53 - 29-Jan-26
Buy* 33 1,478.199p Ordinary
 11:44:30 - 29-Jan-26
Sell* 1 1,477.00p SI Trade
 11:44:25 - 29-Jan-26
Buy* 2 1,479.00p SI Trade
 11:44:25 - 29-Jan-26
Buy* 5 1,479.00p SI Trade
 11:44:25 - 29-Jan-26
Buy* 8 1,479.00p SI Trade
 11:44:25 - 29-Jan-26
Buy* 6 1,479.00p SI Trade
 11:44:25 - 29-Jan-26
Unknown* 0 1,479.00p OTC Trade
 11:44:08 - 29-Jan-26
Unknown* 0 1,479.00p OTC Trade
 11:44:08 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:43:08 - 29-Jan-26
Unknown* 0 1,477.00p SI Trade
 11:41:23 - 29-Jan-26
Unknown* 15 1,477.00p OTC Trade
 11:41:02 - 29-Jan-26
Unknown* 0 1,477.00p SI Trade
 11:38:08 - 29-Jan-26
Unknown* 0 1,479.00p SI Trade
 11:37:19 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:37:14 - 29-Jan-26
Unknown* 1 1,477.00p OTC Trade
 11:37:14 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:37:13 - 29-Jan-26
Sell* 1 1,477.00p SI Trade
 11:37:07 - 29-Jan-26
Unknown* 1 1,479.00p OTC Trade
 11:36:05 - 29-Jan-26
Sell* 7 1,477.00p SI Trade
 11:35:45 - 29-Jan-26
Unknown* 52 1,478.00p OTC Trade
 11:35:18 - 29-Jan-26
Unknown* 52 1,478.00p SI Trade
 11:35:18 - 29-Jan-26
Unknown* 0 1,477.00p SI Trade
 11:34:28 - 29-Jan-26
Unknown* 0 1,477.00p SI Trade
 11:34:28 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:34:21 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:34:20 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:34:20 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:34:20 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:34:20 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:34:20 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:34:20 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:34:19 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:33:04 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:33:04 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:33:04 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:33:04 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:33:04 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:33:04 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:33:04 - 29-Jan-26
Unknown* 0 1,477.00p OTC Trade
 11:33:03 - 29-Jan-26
Unknown* 4 1,477.00p OTC Trade
 11:32:25 - 29-Jan-26
Sell* 41 1,478.00p Automatic Execution
 11:32:00 - 29-Jan-26
Sell* 522 1,478.00p Automatic Execution
 11:32:00 - 29-Jan-26
Sell* 86 1,479.00p Automatic Execution
 11:31:11 - 29-Jan-26
Sell* 375 1,479.00p Automatic Execution
 11:31:11 - 29-Jan-26
Sell* 250 1,479.00p Automatic Execution
 11:31:11 - 29-Jan-26
Sell* 629 1,480.00p Automatic Execution
 11:31:10 - 29-Jan-26
Sell* 151 1,480.00p Automatic Execution
 11:31:10 - 29-Jan-26
Sell* 229 1,480.00p Automatic Execution
 11:31:10 - 29-Jan-26
Sell* 357 1,480.00p Automatic Execution
 11:31:10 - 29-Jan-26
Unknown* 0 1,480.00p SI Trade
 11:31:00 - 29-Jan-26
Unknown* 0 1,480.00p SI Trade
 11:29:39 - 29-Jan-26
Unknown* 0 1,482.00p SI Trade
 11:28:49 - 29-Jan-26
Unknown* 0 1,480.00p SI Trade
 11:27:36 - 29-Jan-26
Unknown* 0 1,482.00p SI Trade
 11:26:46 - 29-Jan-26
Sell* 1 1,480.00p Automatic Execution
 11:23:59 - 29-Jan-26
Unknown* 0 1,482.00p SI Trade
 11:23:26 - 29-Jan-26
Unknown* 0 1,480.00p SI Trade
 11:23:10 - 29-Jan-26
Sell* 3 1,480.00p SI Trade
 11:22:54 - 29-Jan-26
Unknown* 0 1,482.00p SI Trade
 11:22:01 - 29-Jan-26
Unknown* 0 1,480.00p SI Trade
 11:22:01 - 29-Jan-26
Buy* 2 1,481.831p Ordinary
 11:21:42 - 29-Jan-26
Buy* 6 1,481.00p Automatic Execution
 11:20:35 - 29-Jan-26
Unknown* 1 1,480.00p OTC Trade
 11:20:32 - 29-Jan-26
Unknown* 0 1,480.00p SI Trade
 11:19:57 - 29-Jan-26
Unknown* 0 1,480.00p SI Trade
 11:19:57 - 29-Jan-26
Sell* 1 1,480.00p SI Trade
 11:19:57 - 29-Jan-26
Unknown* 0 1,481.00p SI Trade
 11:19:57 - 29-Jan-26
Unknown* 0 1,480.00p SI Trade
 11:19:57 - 29-Jan-26
Unknown* 0 1,481.00p OTC Trade
 11:19:04 - 29-Jan-26
Unknown* 0 1,481.00p OTC Trade
 11:19:04 - 29-Jan-26
Unknown* 0 1,481.00p OTC Trade
 11:19:03 - 29-Jan-26
Unknown* 0 1,481.00p OTC Trade
 11:19:03 - 29-Jan-26
Unknown* 0 1,481.00p OTC Trade
 11:19:03 - 29-Jan-26
Unknown* 0 1,481.00p OTC Trade
 11:19:03 - 29-Jan-26
Unknown* 0 1,481.00p OTC Trade
 11:19:03 - 29-Jan-26
Unknown* 0 1,481.00p OTC Trade
 11:19:03 - 29-Jan-26
Unknown* 0 1,481.00p OTC Trade
 11:17:18 - 29-Jan-26
Sell* 136 1,480.401p Ordinary
 11:17:07 - 29-Jan-26
Unknown* 0 1,481.00p OTC Trade
 11:16:42 - 29-Jan-26
Unknown* 0 1,481.00p OTC Trade
 11:16:42 - 29-Jan-26
Unknown* 1 1,480.00p OTC Trade
 11:15:32 - 29-Jan-26
Unknown* 1 1,480.00p OTC Trade
 11:15:32 - 29-Jan-26
Unknown* 0 1,482.00p OTC Trade
 11:14:04 - 29-Jan-26
Unknown* 0 1,482.00p OTC Trade
 11:14:04 - 29-Jan-26
Unknown* 0 1,480.00p SI Trade
 11:14:03 - 29-Jan-26
Unknown* 0 1,482.00p SI Trade
 11:13:55 - 29-Jan-26
Sell* 21 1,480.00p SI Trade
 11:13:15 - 29-Jan-26
Unknown* 0 1,480.00p SI Trade
 11:12:34 - 29-Jan-26
Unknown* 0 1,480.00p SI Trade
 11:12:34 - 29-Jan-26
Buy* 110 1,481.00p Automatic Execution
 11:10:40 - 29-Jan-26
Sell* 51 1,480.00p SI Trade
 11:09:09 - 29-Jan-26
Buy* 5 1,481.00p Automatic Execution
 11:09:09 - 29-Jan-26
Buy* 229 1,481.00p Automatic Execution
 11:09:09 - 29-Jan-26
Buy* 268 1,481.00p Automatic Execution
 11:08:35 - 29-Jan-26
Buy* 57 1,481.00p Automatic Execution
 11:08:35 - 29-Jan-26
Buy* 86 1,481.00p Automatic Execution
 11:08:35 - 29-Jan-26
Unknown* 86 1,480.00p SI Trade
 11:08:10 - 29-Jan-26
Sell* 140 1,481.00p Automatic Execution
 11:08:10 - 29-Jan-26
Sell* 58 1,481.00p Automatic Execution
 11:08:10 - 29-Jan-26
Sell* 54 1,481.00p Automatic Execution
 11:08:10 - 29-Jan-26
Sell* 323 1,481.00p Automatic Execution
 11:08:10 - 29-Jan-26
Unknown* 2 1,482.00p SI Trade
 11:07:56 - 29-Jan-26
Sell* 250 1,482.00p Automatic Execution
 11:07:56 - 29-Jan-26
Sell* 26 1,482.00p Automatic Execution
 11:07:56 - 29-Jan-26
Sell* 255 1,482.00p Automatic Execution
 11:07:56 - 29-Jan-26
Sell* 1,533 1,482.1227p Ordinary
 11:07:53 - 29-Jan-26
Unknown* 50 1,483.00p SI Trade
 11:07:52 - 29-Jan-26
Sell* 75 1,482.00p SI Trade
 11:07:52 - 29-Jan-26
Buy* 124 1,483.00p Automatic Execution
 11:07:52 - 29-Jan-26
Buy* 5 1,483.00p Automatic Execution
 11:07:52 - 29-Jan-26
Buy* 229 1,483.00p Automatic Execution
 11:07:52 - 29-Jan-26
Buy* 246 1,483.00p Automatic Execution
 11:07:52 - 29-Jan-26
Buy* 879 1,483.00p Automatic Execution
 11:07:52 - 29-Jan-26
Buy* 147 1,483.00p Automatic Execution
 11:07:52 - 29-Jan-26
Buy* 54 1,483.00p Automatic Execution
 11:07:52 - 29-Jan-26
Buy* 1 1,483.00p SI Trade
 11:06:24 - 29-Jan-26
Buy* 2 1,483.00p Automatic Execution
 11:06:24 - 29-Jan-26
Unknown* 0 1,481.00p SI Trade
 11:05:07 - 29-Jan-26
Sell* 30 1,482.00p Automatic Execution
 11:04:36 - 29-Jan-26
Buy* 6 1,483.00p SI Trade
 11:04:10 - 29-Jan-26
Buy* 1 1,482.62p SI Trade
 11:03:28 - 29-Jan-26
Unknown* 5 1,482.00p OTC Trade
 11:02:40 - 29-Jan-26
Unknown* 7 1,482.00p OTC Trade
 11:02:40 - 29-Jan-26
Unknown* 0 1,483.00p SI Trade
 11:01:02 - 29-Jan-26
Buy* 15 1,483.00p SI Trade
 10:59:58 - 29-Jan-26
Unknown* 15 1,483.00p OTC Trade
 10:59:58 - 29-Jan-26
Unknown* 0 1,483.00p OTC Trade
 10:59:51 - 29-Jan-26
Unknown* 0 1,483.00p OTC Trade
 10:59:50 - 29-Jan-26
Unknown* 0 1,483.00p OTC Trade
 10:58:18 - 29-Jan-26
Buy* 10 1,482.00p Automatic Execution
 10:57:57 - 29-Jan-26
Buy* 400 1,482.00p Automatic Execution
 10:57:57 - 29-Jan-26
Buy* 30 1,482.00p Automatic Execution
 10:57:57 - 29-Jan-26
Buy* 1 1,481.822p Ordinary
 10:57:48 - 29-Jan-26
Unknown* 1 1,480.00p OTC Trade
 10:57:35 - 29-Jan-26
Sell* 42 1,480.00p SI Trade
 10:57:18 - 29-Jan-26
Unknown* 2 1,481.00p SI Trade
 10:56:48 - 29-Jan-26
Sell* 3 1,480.00p SI Trade
 10:56:46 - 29-Jan-26
Buy* 5 1,481.00p Automatic Execution
 10:56:46 - 29-Jan-26
Buy* 250 1,481.00p Automatic Execution
 10:56:46 - 29-Jan-26
Buy* 185 1,481.00p Automatic Execution
 10:56:46 - 29-Jan-26
FTSE 100 Latest
Value10,227.62
Change73.19