| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,175.00p | Automatic Execution |
15:11:30 - 08-Dec-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
15:11:21 - 08-Dec-25 |
| Buy* | 6 | 1,176.00p | SI Trade |
15:11:21 - 08-Dec-25 |
| Buy* | 35 | 1,176.00p | Automatic Execution |
15:10:46 - 08-Dec-25 |
| Buy* | 143 | 1,176.00p | Automatic Execution |
15:10:46 - 08-Dec-25 |
| Buy* | 196 | 1,176.00p | Automatic Execution |
15:09:07 - 08-Dec-25 |
| Buy* | 1,000 | 1,175.63p | Ordinary |
15:08:53 - 08-Dec-25 |
| Buy* | 108 | 1,176.00p | Automatic Execution |
15:08:26 - 08-Dec-25 |
| Buy* | 124 | 1,176.00p | Automatic Execution |
15:08:26 - 08-Dec-25 |
| Buy* | 8 | 1,176.00p | Automatic Execution |
15:08:26 - 08-Dec-25 |
| Buy* | 200 | 1,176.00p | Automatic Execution |
15:08:26 - 08-Dec-25 |
| Buy* | 73 | 1,176.00p | Automatic Execution |
15:08:26 - 08-Dec-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
15:08:00 - 08-Dec-25 |
| Buy* | 2,285 | 1,175.078p | Ordinary |
15:07:21 - 08-Dec-25 |
| Buy* | 12 | 1,176.00p | SI Trade |
15:06:50 - 08-Dec-25 |
| Buy* | 100 | 1,175.00p | Automatic Execution |
15:06:25 - 08-Dec-25 |
| Buy* | 130 | 1,175.00p | Automatic Execution |
15:06:25 - 08-Dec-25 |
| Buy* | 420 | 1,175.00p | Automatic Execution |
15:06:25 - 08-Dec-25 |
| Buy* | 150 | 1,175.00p | Automatic Execution |
15:06:25 - 08-Dec-25 |
| Buy* | 136 | 1,175.00p | Automatic Execution |
15:06:25 - 08-Dec-25 |
| Sell* | 423 | 1,174.00p | Automatic Execution |
15:06:24 - 08-Dec-25 |
| Sell* | 196 | 1,174.00p | Automatic Execution |
15:06:13 - 08-Dec-25 |
| Sell* | 96 | 1,174.00p | Automatic Execution |
15:06:13 - 08-Dec-25 |
| Sell* | 231 | 1,175.00p | Automatic Execution |
15:06:03 - 08-Dec-25 |
| Sell* | 426 | 1,175.00p | Automatic Execution |
15:06:03 - 08-Dec-25 |
| Buy* | 84 | 1,177.00p | SI Trade |
15:04:39 - 08-Dec-25 |
| Unknown* | 0 | 1,177.00p | SI Trade |
15:04:39 - 08-Dec-25 |
| Sell* | 231 | 1,176.00p | Automatic Execution |
15:04:39 - 08-Dec-25 |
| Buy* | 2,113 | 1,176.54p | Suspected BUY Trade |
15:04:36 - 08-Dec-25 |
| Buy* | 42 | 1,177.00p | SI Trade |
15:03:52 - 08-Dec-25 |
| Sell* | 214 | 1,176.00p | Automatic Execution |
15:03:34 - 08-Dec-25 |
| Buy* | 111 | 1,176.00p | Automatic Execution |
15:03:34 - 08-Dec-25 |
| Buy* | 80 | 1,176.00p | Automatic Execution |
15:03:34 - 08-Dec-25 |
| Sell* | 2 | 1,174.00p | SI Trade |
15:01:54 - 08-Dec-25 |
| Sell* | 107 | 1,174.00p | Automatic Execution |
15:01:54 - 08-Dec-25 |
| Sell* | 200 | 1,174.00p | Automatic Execution |
15:01:54 - 08-Dec-25 |
| Sell* | 151 | 1,174.00p | Automatic Execution |
15:01:54 - 08-Dec-25 |
| Sell* | 439 | 1,174.00p | Automatic Execution |
15:01:54 - 08-Dec-25 |
| Sell* | 103 | 1,174.00p | Automatic Execution |
15:01:54 - 08-Dec-25 |
| Buy* | 390 | 1,176.00p | SI Trade |
15:01:52 - 08-Dec-25 |
| Sell* | 15 | 1,175.00p | Automatic Execution |
15:01:17 - 08-Dec-25 |
| Sell* | 7 | 1,175.00p | Automatic Execution |
15:01:17 - 08-Dec-25 |
| Sell* | 222 | 1,175.00p | Automatic Execution |
15:01:17 - 08-Dec-25 |
| Sell* | 96 | 1,175.00p | Automatic Execution |
15:01:17 - 08-Dec-25 |
| Sell* | 249 | 1,175.00p | Automatic Execution |
15:01:17 - 08-Dec-25 |
| Buy* | 92 | 1,176.00p | Automatic Execution |
15:01:05 - 08-Dec-25 |
| Buy* | 139 | 1,176.00p | Automatic Execution |
15:01:05 - 08-Dec-25 |
| Buy* | 188 | 1,176.00p | Automatic Execution |
15:00:47 - 08-Dec-25 |
| Sell* | 1 | 1,174.00p | SI Trade |
15:00:46 - 08-Dec-25 |
| Unknown* | 70 | 1,175.00p | SI Trade |
14:59:07 - 08-Dec-25 |
| Sell* | 258 | 1,175.00p | Automatic Execution |
14:59:07 - 08-Dec-25 |
| Sell* | 70 | 1,174.63p | Ordinary |
14:58:35 - 08-Dec-25 |
| Buy* | 129 | 1,175.00p | Automatic Execution |
14:58:32 - 08-Dec-25 |
| Buy* | 349 | 1,175.00p | Automatic Execution |
14:58:32 - 08-Dec-25 |
| Buy* | 149 | 1,175.00p | Automatic Execution |
14:58:32 - 08-Dec-25 |
| Buy* | 124 | 1,175.00p | Automatic Execution |
14:58:32 - 08-Dec-25 |
| Buy* | 97 | 1,175.00p | Automatic Execution |
14:58:32 - 08-Dec-25 |
| Buy* | 237 | 1,175.00p | SI Trade |
14:56:52 - 08-Dec-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
14:56:46 - 08-Dec-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
14:54:54 - 08-Dec-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
14:54:54 - 08-Dec-25 |
| Sell* | 200 | 1,173.542p | Ordinary |
14:54:39 - 08-Dec-25 |
| Unknown* | 2 | 1,174.00p | SI Trade |
14:54:07 - 08-Dec-25 |
| Sell* | 267 | 1,174.00p | Automatic Execution |
14:54:07 - 08-Dec-25 |
| Buy* | 284 | 1,175.00p | SI Trade |
14:53:32 - 08-Dec-25 |
| Buy* | 100 | 1,175.00p | SI Trade |
14:53:32 - 08-Dec-25 |
| Buy* | 100 | 1,175.00p | SI Trade |
14:53:32 - 08-Dec-25 |
| Buy* | 100 | 1,175.00p | SI Trade |
14:53:32 - 08-Dec-25 |
| Buy* | 446 | 1,174.00p | Automatic Execution |
14:53:26 - 08-Dec-25 |
| Buy* | 114 | 1,174.00p | Automatic Execution |
14:53:26 - 08-Dec-25 |
| Buy* | 153 | 1,174.00p | Automatic Execution |
14:53:26 - 08-Dec-25 |
| Buy* | 149 | 1,174.00p | Automatic Execution |
14:53:05 - 08-Dec-25 |
| Buy* | 149 | 1,174.00p | Automatic Execution |
14:53:05 - 08-Dec-25 |
| Buy* | 125 | 1,174.00p | Automatic Execution |
14:53:05 - 08-Dec-25 |
| Buy* | 55 | 1,174.00p | Automatic Execution |
14:53:05 - 08-Dec-25 |
| Buy* | 214 | 1,174.00p | Automatic Execution |
14:53:05 - 08-Dec-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
14:52:20 - 08-Dec-25 |
| Sell* | 231 | 1,173.00p | Automatic Execution |
14:52:20 - 08-Dec-25 |
| Buy* | 2 | 1,174.00p | SI Trade |
14:51:30 - 08-Dec-25 |
| Buy* | 1 | 1,174.00p | SI Trade |
14:51:30 - 08-Dec-25 |
| Buy* | 55 | 1,174.00p | SI Trade |
14:51:23 - 08-Dec-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
14:51:06 - 08-Dec-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
14:50:55 - 08-Dec-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
14:50:53 - 08-Dec-25 |
| Buy* | 88 | 1,173.011p | Ordinary |
14:50:25 - 08-Dec-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
14:49:53 - 08-Dec-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
14:49:53 - 08-Dec-25 |
| Buy* | 459 | 1,174.00p | Automatic Execution |
14:49:26 - 08-Dec-25 |
| Buy* | 149 | 1,173.00p | Automatic Execution |
14:49:25 - 08-Dec-25 |
| Buy* | 500 | 1,173.00p | Automatic Execution |
14:49:25 - 08-Dec-25 |
| Buy* | 112 | 1,173.00p | Automatic Execution |
14:49:25 - 08-Dec-25 |
| Buy* | 451 | 1,173.00p | Automatic Execution |
14:49:25 - 08-Dec-25 |
| Buy* | 250 | 1,173.00p | Automatic Execution |
14:49:25 - 08-Dec-25 |
| Buy* | 174 | 1,173.00p | Automatic Execution |
14:49:25 - 08-Dec-25 |
| Sell* | 2 | 1,171.00p | SI Trade |
14:48:48 - 08-Dec-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
14:48:48 - 08-Dec-25 |
| Buy* | 130 | 1,172.009p | Ordinary |
14:48:44 - 08-Dec-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
14:48:02 - 08-Dec-25 |
| Sell* | 249 | 1,172.00p | Automatic Execution |
14:47:51 - 08-Dec-25 |
| Buy* | 50 | 1,173.00p | SI Trade |
14:47:45 - 08-Dec-25 |
| Sell* | 1 | 1,171.00p | SI Trade |
14:47:03 - 08-Dec-25 |
| Buy* | 2 | 1,173.00p | SI Trade |
14:46:40 - 08-Dec-25 |
| Sell* | 10 | 1,172.00p | Automatic Execution |
14:46:25 - 08-Dec-25 |
| Sell* | 214 | 1,172.00p | Automatic Execution |
14:46:25 - 08-Dec-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
14:46:15 - 08-Dec-25 |
| Sell* | 429 | 1,173.00p | Automatic Execution |
14:46:10 - 08-Dec-25 |
| Sell* | 250 | 1,173.00p | Automatic Execution |
14:46:10 - 08-Dec-25 |
| Sell* | 304 | 1,173.00p | Automatic Execution |
14:46:10 - 08-Dec-25 |
| Buy* | 28 | 1,174.00p | Automatic Execution |
14:46:05 - 08-Dec-25 |
| Buy* | 150 | 1,174.00p | Automatic Execution |
14:46:05 - 08-Dec-25 |
| Buy* | 189 | 1,174.00p | Automatic Execution |
14:45:48 - 08-Dec-25 |
| Buy* | 1 | 1,174.00p | SI Trade |
14:45:11 - 08-Dec-25 |
| Buy* | 3 | 1,174.00p | SI Trade |
14:44:35 - 08-Dec-25 |
| Sell* | 481 | 1,172.541p | Ordinary |
14:44:27 - 08-Dec-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
14:44:26 - 08-Dec-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
14:44:26 - 08-Dec-25 |
| Buy* | 138 | 1,173.00p | Automatic Execution |
14:43:27 - 08-Dec-25 |
| Buy* | 104 | 1,173.00p | Automatic Execution |
14:43:27 - 08-Dec-25 |
| Buy* | 300 | 1,173.00p | Automatic Execution |
14:43:27 - 08-Dec-25 |
| Buy* | 407 | 1,173.00p | Automatic Execution |
14:43:27 - 08-Dec-25 |
| Buy* | 33 | 1,173.00p | Automatic Execution |
14:43:27 - 08-Dec-25 |
| Buy* | 429 | 1,173.00p | Automatic Execution |
14:43:27 - 08-Dec-25 |
| Sell* | 38 | 1,171.00p | SI Trade |
14:43:15 - 08-Dec-25 |
| Sell* | 196 | 1,172.00p | Automatic Execution |
14:42:04 - 08-Dec-25 |
| Sell* | 219 | 1,172.00p | Automatic Execution |
14:42:04 - 08-Dec-25 |
| Sell* | 457 | 1,172.00p | Automatic Execution |
14:42:04 - 08-Dec-25 |
| Sell* | 167 | 1,172.00p | Automatic Execution |
14:42:04 - 08-Dec-25 |
| Sell* | 392 | 1,172.00p | Automatic Execution |
14:42:04 - 08-Dec-25 |
| Sell* | 249 | 1,173.00p | Automatic Execution |
14:40:46 - 08-Dec-25 |
| Buy* | 307 | 1,174.00p | SI Trade |
14:40:12 - 08-Dec-25 |
| Buy* | 161 | 1,173.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 392 | 1,173.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 458 | 1,173.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 1 | 1,173.00p | SI Trade |
14:39:39 - 08-Dec-25 |
| Sell* | 83 | 1,171.00p | SI Trade |
14:39:39 - 08-Dec-25 |
| Sell* | 172 | 1,172.00p | Automatic Execution |
14:39:32 - 08-Dec-25 |
| Sell* | 250 | 1,172.00p | Automatic Execution |
14:39:32 - 08-Dec-25 |
| Sell* | 117 | 1,172.00p | Automatic Execution |
14:39:32 - 08-Dec-25 |
| Sell* | 20 | 1,172.00p | Automatic Execution |
14:39:32 - 08-Dec-25 |
| Sell* | 450 | 1,172.00p | Automatic Execution |
14:39:32 - 08-Dec-25 |
| Sell* | 188 | 1,172.00p | Automatic Execution |
14:39:32 - 08-Dec-25 |
| Sell* | 269 | 1,172.00p | Automatic Execution |
14:39:32 - 08-Dec-25 |
| Sell* | 12 | 1,173.00p | Automatic Execution |
14:39:13 - 08-Dec-25 |
| Sell* | 383 | 1,173.00p | Automatic Execution |
14:39:13 - 08-Dec-25 |
| Sell* | 278 | 1,173.00p | Automatic Execution |
14:39:13 - 08-Dec-25 |
| Sell* | 174 | 1,173.00p | Automatic Execution |
14:39:13 - 08-Dec-25 |
| Sell* | 376 | 1,173.00p | Automatic Execution |
14:39:13 - 08-Dec-25 |
| Sell* | 362 | 1,173.00p | Automatic Execution |
14:39:13 - 08-Dec-25 |
| Sell* | 174 | 1,173.00p | Automatic Execution |
14:39:13 - 08-Dec-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
14:39:06 - 08-Dec-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
14:39:06 - 08-Dec-25 |
| Sell* | 344 | 1,174.00p | Automatic Execution |
14:39:06 - 08-Dec-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
14:38:23 - 08-Dec-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
14:37:57 - 08-Dec-25 |
| Buy* | 107 | 1,174.00p | Automatic Execution |
14:37:45 - 08-Dec-25 |
| Buy* | 48 | 1,174.00p | Automatic Execution |
14:37:45 - 08-Dec-25 |
| Buy* | 276 | 1,174.00p | Automatic Execution |
14:37:26 - 08-Dec-25 |
| Buy* | 3 | 1,174.00p | SI Trade |
14:37:00 - 08-Dec-25 |
| Buy* | 5 | 1,174.00p | SI Trade |
14:36:48 - 08-Dec-25 |
| Sell* | 25 | 1,172.00p | SI Trade |
14:36:22 - 08-Dec-25 |
| Buy* | 10 | 1,174.00p | SI Trade |
14:35:46 - 08-Dec-25 |
| Buy* | 316 | 1,174.00p | Automatic Execution |
14:35:46 - 08-Dec-25 |
| Buy* | 178 | 1,174.00p | Automatic Execution |
14:35:26 - 08-Dec-25 |
| Buy* | 49 | 1,174.00p | Automatic Execution |
14:35:26 - 08-Dec-25 |
| Sell* | 1 | 1,172.00p | SI Trade |
14:35:25 - 08-Dec-25 |
| Buy* | 8 | 1,174.00p | SI Trade |
14:35:06 - 08-Dec-25 |
| Sell* | 42 | 1,173.00p | Automatic Execution |
14:34:25 - 08-Dec-25 |
| Sell* | 227 | 1,173.00p | Automatic Execution |
14:34:25 - 08-Dec-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
14:34:24 - 08-Dec-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
14:34:24 - 08-Dec-25 |
| Buy* | 133 | 1,174.00p | Automatic Execution |
14:34:08 - 08-Dec-25 |
| Buy* | 201 | 1,174.00p | Automatic Execution |
14:34:08 - 08-Dec-25 |
| Buy* | 151 | 1,174.00p | Automatic Execution |
14:34:08 - 08-Dec-25 |
| Buy* | 89 | 1,174.00p | Automatic Execution |
14:34:08 - 08-Dec-25 |
| Buy* | 260 | 1,174.00p | Automatic Execution |
14:34:08 - 08-Dec-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
14:33:14 - 08-Dec-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
14:32:57 - 08-Dec-25 |
| Buy* | 196 | 1,172.00p | Automatic Execution |
14:32:10 - 08-Dec-25 |
| Buy* | 143 | 1,172.00p | Automatic Execution |
14:32:10 - 08-Dec-25 |
| Buy* | 125 | 1,172.00p | Automatic Execution |
14:32:10 - 08-Dec-25 |
| Buy* | 232 | 1,172.00p | Automatic Execution |
14:32:10 - 08-Dec-25 |
| Buy* | 214 | 1,172.00p | Automatic Execution |
14:32:07 - 08-Dec-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
14:32:05 - 08-Dec-25 |
| Sell* | 2 | 1,170.00p | SI Trade |
14:31:45 - 08-Dec-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
14:31:45 - 08-Dec-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
14:31:36 - 08-Dec-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
14:31:36 - 08-Dec-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
14:31:11 - 08-Dec-25 |
| Sell* | 263 | 1,171.00p | Automatic Execution |
14:31:00 - 08-Dec-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
14:30:57 - 08-Dec-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
14:30:57 - 08-Dec-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
14:30:57 - 08-Dec-25 |
| Buy* | 224 | 1,172.00p | Automatic Execution |
14:30:48 - 08-Dec-25 |
| Buy* | 135 | 1,172.00p | Automatic Execution |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
14:30:46 - 08-Dec-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
14:30:46 - 08-Dec-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
14:30:46 - 08-Dec-25 |
| Buy* | 2 | 1,172.00p | SI Trade |
14:30:46 - 08-Dec-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
14:30:46 - 08-Dec-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
14:30:35 - 08-Dec-25 |