Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 422 1,158.00p SI Trade
Suspected SELL Trade
 16:50:21 - 31-Mar-26
Sell* 18,463 1,160.087p SI Trade
Suspected SELL Trade
 16:47:10 - 31-Mar-26
Sell* 8,516 1,159.881p SI Trade
Suspected SELL Trade
 16:47:10 - 31-Mar-26
Sell* 4,260 1,158.00p Ordinary
 16:40:53 - 31-Mar-26
Sell* 732,833 1,158.00p Uncrossing Trade
 16:35:28 - 31-Mar-26
Buy* 314,817 1,158.1558p Suspected BUY Trade
 16:33:56 - 31-Mar-26
Sell* 500 1,160.00p Automatic Execution
 16:29:57 - 31-Mar-26
Buy* 276 1,161.00p Automatic Execution
 16:29:53 - 31-Mar-26
Buy* 454 1,161.00p Automatic Execution
 16:29:53 - 31-Mar-26
Buy* 456 1,161.00p Automatic Execution
 16:29:53 - 31-Mar-26
Sell* 313 1,160.00p Automatic Execution
 16:29:49 - 31-Mar-26
Sell* 38 1,160.00p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 346 1,161.00p Automatic Execution
 16:29:30 - 31-Mar-26
Buy* 4 1,161.00p SI Trade
 16:29:29 - 31-Mar-26
Buy* 397 1,161.00p Automatic Execution
 16:29:29 - 31-Mar-26
Buy* 500 1,161.1022p Ordinary
 16:29:10 - 31-Mar-26
Sell* 743 1,161.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 16 1,161.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 361 1,161.00p SI Trade
 16:28:36 - 31-Mar-26
Sell* 810 1,162.00p Automatic Execution
 16:27:56 - 31-Mar-26
Sell* 1 1,162.00p Automatic Execution
 16:27:56 - 31-Mar-26
Sell* 425 1,162.10p Ordinary
 16:27:54 - 31-Mar-26
Buy* 10 1,162.957p Ordinary
 16:27:53 - 31-Mar-26
Buy* 229 1,162.1904p Ordinary
 16:27:53 - 31-Mar-26
Buy* 229 1,162.50p Ordinary
 16:27:46 - 31-Mar-26
Buy* 363 1,163.00p Automatic Execution
 16:27:38 - 31-Mar-26
Buy* 49 1,162.00p Automatic Execution
 16:27:38 - 31-Mar-26
Sell* 810 1,162.00p Automatic Execution
 16:27:37 - 31-Mar-26
Sell* 492 1,162.00p Automatic Execution
 16:27:37 - 31-Mar-26
Sell* 3,774 1,162.00p Automatic Execution
 16:27:37 - 31-Mar-26
Sell* 17 1,162.00p Automatic Execution
 16:27:37 - 31-Mar-26
Sell* 11 1,162.00p Automatic Execution
 16:27:37 - 31-Mar-26
Sell* 519 1,162.00p Automatic Execution
 16:27:37 - 31-Mar-26
Sell* 395 1,162.00p Automatic Execution
 16:27:37 - 31-Mar-26
Buy* 152 1,162.00p Automatic Execution
 16:27:37 - 31-Mar-26
Buy* 669 1,162.00p Automatic Execution
 16:27:37 - 31-Mar-26
Sell* 46 1,161.00p Automatic Execution
 16:27:30 - 31-Mar-26
Unknown* 0 1,162.00p SI Trade
 16:27:29 - 31-Mar-26
Sell* 436 1,162.00p Automatic Execution
 16:27:18 - 31-Mar-26
Sell* 500 1,162.00p Automatic Execution
 16:27:18 - 31-Mar-26
Sell* 1,135 1,162.00p Automatic Execution
 16:27:18 - 31-Mar-26
Sell* 287 1,162.00p Automatic Execution
 16:27:18 - 31-Mar-26
Buy* 2 1,163.00p SI Trade
 16:27:06 - 31-Mar-26
Sell* 106 1,162.50p SI Trade
 16:26:31 - 31-Mar-26
Unknown* 1,205 1,163.00p SI Trade
 16:26:29 - 31-Mar-26
Unknown* 0 1,163.00p SI Trade
 16:26:29 - 31-Mar-26
Buy* 145 1,163.00p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 113 1,163.00p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 32 1,163.00p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 65 1,163.00p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 658 1,163.00p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 114 1,163.00p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 469 1,163.00p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 304 1,163.00p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 136 1,163.00p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 155 1,163.00p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 513 1,162.019p Ordinary
 16:25:55 - 31-Mar-26
Buy* 11 1,163.00p SI Trade
 16:25:20 - 31-Mar-26
Sell* 1 1,161.00p SI Trade
 16:25:18 - 31-Mar-26
Sell* 120 1,162.00p Automatic Execution
 16:25:08 - 31-Mar-26
Sell* 341 1,162.462p Ordinary
 16:24:41 - 31-Mar-26
Unknown* 0 1,162.00p SI Trade
 16:24:38 - 31-Mar-26
Unknown* 0 1,163.00p SI Trade
 16:24:27 - 31-Mar-26
Sell* 42 1,162.00p Automatic Execution
 16:24:27 - 31-Mar-26
Sell* 56 1,162.00p Automatic Execution
 16:24:27 - 31-Mar-26
Sell* 80 1,162.00p Automatic Execution
 16:24:27 - 31-Mar-26
Buy* 71 1,162.00p Automatic Execution
 16:24:18 - 31-Mar-26
Buy* 480 1,162.00p Automatic Execution
 16:24:18 - 31-Mar-26
Unknown* 0 1,162.00p SI Trade
 16:24:17 - 31-Mar-26
Sell* 1 1,160.00p SI Trade
 16:24:01 - 31-Mar-26
Unknown* 0 1,162.00p SI Trade
 16:23:57 - 31-Mar-26
Unknown* 0 1,162.00p SI Trade
 16:23:44 - 31-Mar-26
Buy* 1 1,162.00p SI Trade
 16:23:44 - 31-Mar-26
Sell* 173 1,160.802p Ordinary
 16:22:54 - 31-Mar-26
Sell* 378 1,161.00p Automatic Execution
 16:21:55 - 31-Mar-26
Sell* 22 1,162.00p Automatic Execution
 16:20:20 - 31-Mar-26
Sell* 56 1,162.00p Automatic Execution
 16:20:20 - 31-Mar-26
Sell* 753 1,162.00p Automatic Execution
 16:20:20 - 31-Mar-26
Sell* 1,598 1,163.00p Automatic Execution
 16:20:12 - 31-Mar-26
Unknown* 0 1,163.00p SI Trade
 16:20:11 - 31-Mar-26
Buy* 389 1,163.00p Automatic Execution
 16:20:11 - 31-Mar-26
Buy* 144 1,163.00p Automatic Execution
 16:20:11 - 31-Mar-26
Buy* 204 1,163.00p Automatic Execution
 16:20:11 - 31-Mar-26
Buy* 128 1,163.00p Automatic Execution
 16:20:11 - 31-Mar-26
Buy* 106 1,163.00p Automatic Execution
 16:20:11 - 31-Mar-26
Buy* 1,004 1,162.019p Ordinary
 16:20:09 - 31-Mar-26
Sell* 188 1,162.00p Automatic Execution
 16:19:57 - 31-Mar-26
Sell* 307 1,162.00p Automatic Execution
 16:19:57 - 31-Mar-26
Sell* 720 1,162.00p Automatic Execution
 16:19:57 - 31-Mar-26
Sell* 56 1,162.00p Automatic Execution
 16:19:57 - 31-Mar-26
Buy* 106 1,163.00p Automatic Execution
 16:19:55 - 31-Mar-26
Buy* 128 1,163.00p Automatic Execution
 16:19:55 - 31-Mar-26
Sell* 204 1,162.00p SI Trade
 16:19:53 - 31-Mar-26
Unknown* 204 1,162.00p OTC Trade
 16:19:53 - 31-Mar-26
Unknown* 0 1,163.00p SI Trade
 16:19:52 - 31-Mar-26
Buy* 193 1,163.00p Automatic Execution
 16:19:52 - 31-Mar-26
Sell* 846 1,163.00p Automatic Execution
 16:19:37 - 31-Mar-26
Sell* 410 1,163.00p Automatic Execution
 16:19:37 - 31-Mar-26
Buy* 123 1,163.00p Automatic Execution
 16:19:36 - 31-Mar-26
Buy* 102 1,163.00p Automatic Execution
 16:19:36 - 31-Mar-26
Buy* 123 1,163.00p Automatic Execution
 16:19:35 - 31-Mar-26
Buy* 102 1,163.00p Automatic Execution
 16:19:35 - 31-Mar-26
Buy* 169 1,163.00p Automatic Execution
 16:19:34 - 31-Mar-26
Buy* 123 1,163.00p Automatic Execution
 16:19:34 - 31-Mar-26
Buy* 102 1,163.00p Automatic Execution
 16:19:34 - 31-Mar-26
Buy* 123 1,163.00p Automatic Execution
 16:19:33 - 31-Mar-26
Buy* 102 1,163.00p Automatic Execution
 16:19:33 - 31-Mar-26
Buy* 211 1,163.00p SI Trade
 16:19:33 - 31-Mar-26
Sell* 255 1,163.00p Automatic Execution
 16:19:33 - 31-Mar-26
Buy* 187 1,163.00p Automatic Execution
 16:19:33 - 31-Mar-26
Buy* 115 1,163.00p Automatic Execution
 16:19:33 - 31-Mar-26
Buy* 96 1,163.00p Automatic Execution
 16:19:33 - 31-Mar-26
Buy* 1 1,163.00p SI Trade
 16:19:24 - 31-Mar-26
Sell* 250 1,162.00p Automatic Execution
 16:19:24 - 31-Mar-26
Sell* 429 1,162.00p Automatic Execution
 16:19:24 - 31-Mar-26
Sell* 353 1,162.00p Automatic Execution
 16:19:24 - 31-Mar-26
Sell* 607 1,162.00p Automatic Execution
 16:19:24 - 31-Mar-26
Sell* 395 1,162.00p Automatic Execution
 16:19:24 - 31-Mar-26
Sell* 635 1,162.00p Automatic Execution
 16:18:50 - 31-Mar-26
Sell* 325 1,162.00p Automatic Execution
 16:18:50 - 31-Mar-26
Sell* 683 1,162.00p Automatic Execution
 16:18:50 - 31-Mar-26
Buy* 56 1,163.00p Automatic Execution
 16:18:45 - 31-Mar-26
Buy* 283 1,163.00p Automatic Execution
 16:18:45 - 31-Mar-26
Buy* 82 1,163.00p Automatic Execution
 16:18:45 - 31-Mar-26
Buy* 98 1,163.00p Automatic Execution
 16:18:45 - 31-Mar-26
Buy* 389 1,163.00p Automatic Execution
 16:18:32 - 31-Mar-26
Buy* 56 1,163.00p Automatic Execution
 16:18:32 - 31-Mar-26
Buy* 296 1,163.00p Automatic Execution
 16:18:32 - 31-Mar-26
Buy* 40 1,163.00p Automatic Execution
 16:18:16 - 31-Mar-26
Buy* 175 1,163.00p Automatic Execution
 16:18:16 - 31-Mar-26
Buy* 146 1,163.00p Automatic Execution
 16:18:16 - 31-Mar-26
Sell* 11 1,162.00p Automatic Execution
 16:18:15 - 31-Mar-26
Sell* 885 1,162.00p Automatic Execution
 16:18:15 - 31-Mar-26
Buy* 151 1,163.00p Automatic Execution
 16:18:15 - 31-Mar-26
Buy* 61 1,163.00p Automatic Execution
 16:18:14 - 31-Mar-26
Buy* 65 1,163.00p Automatic Execution
 16:18:14 - 31-Mar-26
Buy* 151 1,163.00p Automatic Execution
 16:18:14 - 31-Mar-26
Buy* 461 1,163.00p Automatic Execution
 16:18:14 - 31-Mar-26
Buy* 56 1,163.00p Automatic Execution
 16:18:14 - 31-Mar-26
Buy* 88 1,163.00p Automatic Execution
 16:18:14 - 31-Mar-26
Buy* 142 1,163.00p Automatic Execution
 16:18:14 - 31-Mar-26
Buy* 312 1,162.00p Automatic Execution
 16:18:09 - 31-Mar-26
Buy* 170 1,162.00p Automatic Execution
 16:18:09 - 31-Mar-26
Buy* 142 1,162.00p Automatic Execution
 16:18:09 - 31-Mar-26
Buy* 8 1,163.00p SI Trade
 16:18:07 - 31-Mar-26
Buy* 4,710 1,162.00p Automatic Execution
 16:18:07 - 31-Mar-26
Sell* 56 1,162.00p Automatic Execution
 16:17:51 - 31-Mar-26
Sell* 371 1,162.00p Automatic Execution
 16:17:51 - 31-Mar-26
Sell* 197 1,162.00p Automatic Execution
 16:17:50 - 31-Mar-26
Sell* 412 1,162.00p Automatic Execution
 16:17:50 - 31-Mar-26
Sell* 226 1,162.00p Automatic Execution
 16:17:50 - 31-Mar-26
Buy* 1,842 1,162.00p Automatic Execution
 16:17:49 - 31-Mar-26
Buy* 2 1,162.00p SI Trade
 16:17:45 - 31-Mar-26
Buy* 600 1,161.0919p Ordinary
 16:17:25 - 31-Mar-26
Sell* 428 1,161.00p Automatic Execution
 16:17:19 - 31-Mar-26
Sell* 782 1,161.00p Automatic Execution
 16:17:19 - 31-Mar-26
Unknown* 0 1,162.00p SI Trade
 16:17:18 - 31-Mar-26
Sell* 932 1,162.00p Automatic Execution
 16:17:12 - 31-Mar-26
Sell* 121 1,162.00p Automatic Execution
 16:16:57 - 31-Mar-26
Sell* 421 1,162.00p Automatic Execution
 16:16:56 - 31-Mar-26
Sell* 415 1,162.00p Automatic Execution
 16:16:56 - 31-Mar-26
Sell* 1,008 1,162.00p Automatic Execution
 16:16:38 - 31-Mar-26
Sell* 37 1,162.00p Automatic Execution
 16:16:27 - 31-Mar-26
Buy* 346 1,163.00p Automatic Execution
 16:16:16 - 31-Mar-26
Sell* 599 1,162.00p Automatic Execution
 16:16:14 - 31-Mar-26
Sell* 599 1,162.00p Automatic Execution
 16:16:14 - 31-Mar-26
Sell* 846 1,162.00p Automatic Execution
 16:16:14 - 31-Mar-26
Buy* 130 1,162.00p Automatic Execution
 16:16:09 - 31-Mar-26
Buy* 109 1,162.00p Automatic Execution
 16:16:09 - 31-Mar-26
Buy* 130 1,162.00p Automatic Execution
 16:16:05 - 31-Mar-26
Buy* 109 1,162.00p Automatic Execution
 16:16:05 - 31-Mar-26
Buy* 249 1,162.00p Automatic Execution
 16:16:01 - 31-Mar-26
Unknown* 0 1,161.00p SI Trade
 16:15:50 - 31-Mar-26
Buy* 8 1,162.00p SI Trade
 16:15:45 - 31-Mar-26
Buy* 630 1,162.00p Automatic Execution
 16:15:45 - 31-Mar-26
Buy* 308 1,162.00p Automatic Execution
 16:15:45 - 31-Mar-26
Buy* 392 1,162.00p Automatic Execution
 16:15:20 - 31-Mar-26
Sell* 56 1,162.00p Automatic Execution
 16:15:20 - 31-Mar-26
Sell* 455 1,162.00p Automatic Execution
 16:15:20 - 31-Mar-26
Sell* 1,695 1,162.00p Automatic Execution
 16:15:20 - 31-Mar-26
Buy* 100 1,163.00p Automatic Execution
 16:15:20 - 31-Mar-26
Buy* 101 1,163.00p Automatic Execution
 16:15:20 - 31-Mar-26
Buy* 84 1,163.00p Automatic Execution
 16:15:20 - 31-Mar-26
Buy* 237 1,163.00p Automatic Execution
 16:15:20 - 31-Mar-26
Buy* 56 1,163.00p Automatic Execution
 16:15:20 - 31-Mar-26
Buy* 457 1,163.00p Automatic Execution
 16:15:20 - 31-Mar-26
Buy* 473 1,163.00p Automatic Execution
 16:15:20 - 31-Mar-26
Buy* 683 1,163.00p Automatic Execution
 16:15:19 - 31-Mar-26
Buy* 56 1,163.00p Automatic Execution
 16:15:19 - 31-Mar-26
Buy* 220 1,163.00p Automatic Execution
 16:15:19 - 31-Mar-26
Buy* 851 1,163.00p Automatic Execution
 16:15:18 - 31-Mar-26
Buy* 209 1,163.00p Automatic Execution
 16:15:18 - 31-Mar-26
Sell* 20 1,161.00p SI Trade
 16:14:06 - 31-Mar-26
Sell* 254 1,161.00p Automatic Execution
 16:13:56 - 31-Mar-26
Sell* 56 1,161.00p Automatic Execution
 16:13:56 - 31-Mar-26
Buy* 56 1,162.00p Automatic Execution
 16:13:56 - 31-Mar-26
Buy* 569 1,162.00p Automatic Execution
 16:13:56 - 31-Mar-26
Buy* 149 1,162.00p Automatic Execution
 16:13:56 - 31-Mar-26
Buy* 104 1,162.00p Automatic Execution
 16:13:56 - 31-Mar-26
Buy* 473 1,162.00p Automatic Execution
 16:13:56 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49