Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 1,391.00p SI Trade
 16:35:16 - 06-Feb-26
Sell* 35 1,391.00p SI Trade
 16:35:16 - 06-Feb-26
Sell* 800 1,391.00p SI Trade
 16:35:16 - 06-Feb-26
Sell* 16 1,391.00p SI Trade
 16:35:16 - 06-Feb-26
Sell* 12 1,391.00p SI Trade
 16:35:16 - 06-Feb-26
Sell* 6 1,391.00p SI Trade
 16:35:16 - 06-Feb-26
Sell* 2,385 1,391.00p SI Trade
 16:35:16 - 06-Feb-26
Sell* 20 1,391.00p SI Trade
 16:35:16 - 06-Feb-26
Sell* 635,355 1,391.00p Uncrossing Trade
 16:35:16 - 06-Feb-26
Buy* 1,218 1,392.00p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 487 1,392.00p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 657 1,392.00p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 1,197 1,391.00p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 26 1,391.00p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 227 1,391.00p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 391 1,391.00p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 360 1,391.00p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 336 1,391.00p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 661 1,391.00p Automatic Execution
 16:29:50 - 06-Feb-26
Unknown* 0 1,391.00p SI Trade
 16:29:45 - 06-Feb-26
Sell* 419 1,390.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 330 1,390.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 88 1,390.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 680 1,390.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 3 1,390.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 24 1,390.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 400 1,390.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 174 1,390.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 10 1,390.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 14 1,390.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 36 1,390.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 10 1,390.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 10 1,390.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 9 1,390.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 66 1,391.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 255 1,391.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 4 1,391.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 336 1,391.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 336 1,391.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 320 1,391.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 204 1,391.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 255 1,391.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 96 1,391.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 255 1,391.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 65 1,391.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 85 1,391.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 97 1,391.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 94 1,391.00p Automatic Execution
 16:29:29 - 06-Feb-26
Unknown* 0 1,392.00p SI Trade
 16:29:20 - 06-Feb-26
Buy* 200 1,391.084p Ordinary
 16:29:15 - 06-Feb-26
Sell* 10 1,390.00p SI Trade
 16:29:11 - 06-Feb-26
Unknown* 0 1,392.00p SI Trade
 16:28:39 - 06-Feb-26
Sell* 6 1,391.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 400 1,391.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 210 1,391.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 2 1,391.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 2 1,391.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 155 1,391.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 400 1,391.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 360 1,391.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 516 1,391.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 6 1,392.00p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 4 1,392.00p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 2 1,392.00p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 6 1,392.00p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 2 1,392.00p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 4 1,391.00p SI Trade
 16:27:37 - 06-Feb-26
Sell* 360 1,392.00p Automatic Execution
 16:27:35 - 06-Feb-26
Sell* 195 1,392.00p Automatic Execution
 16:27:35 - 06-Feb-26
Sell* 195 1,392.00p Automatic Execution
 16:27:35 - 06-Feb-26
Sell* 196 1,392.00p Automatic Execution
 16:27:35 - 06-Feb-26
Sell* 1 1,392.00p Automatic Execution
 16:27:35 - 06-Feb-26
Sell* 353 1,392.00p SI Trade
 16:27:30 - 06-Feb-26
Buy* 156 1,393.00p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 192 1,393.00p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 15 1,391.00p SI Trade
 16:27:21 - 06-Feb-26
Sell* 72 1,391.486p Ordinary
 16:27:00 - 06-Feb-26
Sell* 219 1,391.00p SI Trade
 16:26:41 - 06-Feb-26
Unknown* 0 1,393.00p SI Trade
 16:26:35 - 06-Feb-26
Buy* 2 1,393.00p SI Trade
 16:26:33 - 06-Feb-26
Sell* 106 1,391.36p Ordinary
 16:26:22 - 06-Feb-26
Buy* 1 1,392.947p Ordinary
 16:25:56 - 06-Feb-26
Unknown* 116 1,392.00p SI Trade
 16:25:38 - 06-Feb-26
Unknown* 854 1,392.00p SI Trade
 16:25:38 - 06-Feb-26
Unknown* 1,263 1,392.00p SI Trade
 16:25:38 - 06-Feb-26
Sell* 2 1,392.00p Automatic Execution
 16:25:38 - 06-Feb-26
Sell* 300 1,392.00p Automatic Execution
 16:25:38 - 06-Feb-26
Sell* 409 1,392.00p Automatic Execution
 16:25:38 - 06-Feb-26
Sell* 1 1,392.00p Automatic Execution
 16:25:38 - 06-Feb-26
Buy* 1 1,393.00p Automatic Execution
 16:25:30 - 06-Feb-26
Buy* 1 1,393.00p Automatic Execution
 16:25:26 - 06-Feb-26
Unknown* 0 1,394.00p SI Trade
 16:25:05 - 06-Feb-26
Sell* 5 1,393.00p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 1 1,393.00p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 1 1,393.00p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 1 1,393.00p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 2 1,393.00p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 408 1,393.00p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 42 1,393.00p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 608 1,393.00p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 360 1,393.00p Automatic Execution
 16:24:44 - 06-Feb-26
Buy* 10 1,394.00p Automatic Execution
 16:24:29 - 06-Feb-26
Sell* 2 1,394.00p Automatic Execution
 16:24:03 - 06-Feb-26
Sell* 1 1,394.00p Automatic Execution
 16:24:03 - 06-Feb-26
Unknown* 0 1,395.00p SI Trade
 16:23:44 - 06-Feb-26
Buy* 197 1,394.00p Automatic Execution
 16:23:43 - 06-Feb-26
Unknown* 0 1,395.00p SI Trade
 16:23:28 - 06-Feb-26
Buy* 285 1,394.00p Automatic Execution
 16:23:18 - 06-Feb-26
Buy* 254 1,394.00p Automatic Execution
 16:23:18 - 06-Feb-26
Unknown* 0 1,394.00p SI Trade
 16:23:17 - 06-Feb-26
Sell* 143 1,393.00p Automatic Execution
 16:23:16 - 06-Feb-26
Buy* 246 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Buy* 516 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 3 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 391 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 30 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 164 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 499 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 1 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 1 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 29 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 1 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 117 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 391 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 360 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 516 1,394.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 16 1,395.00p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 8 1,395.00p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 365 1,395.00p Automatic Execution
 16:22:36 - 06-Feb-26
Sell* 40 1,395.00p Automatic Execution
 16:22:36 - 06-Feb-26
Sell* 250 1,395.00p Automatic Execution
 16:22:36 - 06-Feb-26
Sell* 1 1,395.00p Automatic Execution
 16:22:36 - 06-Feb-26
Sell* 3 1,395.00p Automatic Execution
 16:22:36 - 06-Feb-26
Sell* 3 1,395.00p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 4 1,395.00p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 2 1,395.00p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 5 1,395.00p Automatic Execution
 16:22:29 - 06-Feb-26
Sell* 4 1,395.00p Automatic Execution
 16:22:29 - 06-Feb-26
Sell* 2 1,395.00p Automatic Execution
 16:22:29 - 06-Feb-26
Sell* 7 1,395.00p Automatic Execution
 16:21:30 - 06-Feb-26
Unknown* 0 1,396.00p SI Trade
 16:21:19 - 06-Feb-26
Sell* 360 1,395.00p Automatic Execution
 16:21:00 - 06-Feb-26
Sell* 3 1,395.00p Automatic Execution
 16:21:00 - 06-Feb-26
Sell* 1 1,395.00p Automatic Execution
 16:21:00 - 06-Feb-26
Sell* 1 1,395.00p Automatic Execution
 16:20:33 - 06-Feb-26
Buy* 100 1,396.00p SI Trade
 16:20:09 - 06-Feb-26
Sell* 67 1,395.00p Automatic Execution
 16:19:58 - 06-Feb-26
Sell* 307 1,395.00p Automatic Execution
 16:19:58 - 06-Feb-26
Sell* 307 1,395.00p Automatic Execution
 16:19:58 - 06-Feb-26
Unknown* 1 1,395.00p SI Trade
 16:19:58 - 06-Feb-26
Sell* 1 1,395.00p Automatic Execution
 16:19:43 - 06-Feb-26
Sell* 360 1,395.00p Automatic Execution
 16:19:41 - 06-Feb-26
Sell* 392 1,395.00p Automatic Execution
 16:19:41 - 06-Feb-26
Sell* 225 1,395.00p Automatic Execution
 16:19:32 - 06-Feb-26
Sell* 20 1,395.00p Automatic Execution
 16:19:32 - 06-Feb-26
Sell* 360 1,395.00p Automatic Execution
 16:19:31 - 06-Feb-26
Sell* 2 1,395.00p Automatic Execution
 16:19:31 - 06-Feb-26
Sell* 421 1,395.00p Automatic Execution
 16:19:31 - 06-Feb-26
Sell* 366 1,395.00p Automatic Execution
 16:19:31 - 06-Feb-26
Sell* 516 1,395.00p Automatic Execution
 16:19:31 - 06-Feb-26
Buy* 3 1,395.00p Automatic Execution
 16:19:27 - 06-Feb-26
Buy* 97 1,395.00p Automatic Execution
 16:19:27 - 06-Feb-26
Buy* 317 1,395.00p Automatic Execution
 16:19:27 - 06-Feb-26
Buy* 1 1,395.00p Automatic Execution
 16:19:27 - 06-Feb-26
Buy* 1 1,395.00p Automatic Execution
 16:19:24 - 06-Feb-26
Buy* 6 1,395.00p Automatic Execution
 16:19:05 - 06-Feb-26
Buy* 62 1,395.00p Automatic Execution
 16:18:13 - 06-Feb-26
Sell* 13,950 1,392.965p Ordinary
 16:17:41 - 06-Feb-26
Unknown* 0 1,395.00p SI Trade
 16:17:30 - 06-Feb-26
Sell* 1 1,394.00p Automatic Execution
 16:17:23 - 06-Feb-26
Sell* 2 1,394.00p Automatic Execution
 16:17:23 - 06-Feb-26
Sell* 360 1,394.00p Automatic Execution
 16:17:17 - 06-Feb-26
Sell* 2 1,394.00p Automatic Execution
 16:17:17 - 06-Feb-26
Sell* 2 1,394.00p Automatic Execution
 16:17:17 - 06-Feb-26
Sell* 12 1,394.00p Automatic Execution
 16:17:17 - 06-Feb-26
Sell* 1 1,394.00p Automatic Execution
 16:17:17 - 06-Feb-26
Sell* 17 1,394.00p Automatic Execution
 16:16:52 - 06-Feb-26
Unknown* 0 1,395.00p SI Trade
 16:16:47 - 06-Feb-26
Unknown* 0 1,395.00p SI Trade
 16:16:47 - 06-Feb-26
Sell* 3 1,394.00p Automatic Execution
 16:16:27 - 06-Feb-26
Sell* 6 1,393.00p SI Trade
 16:16:06 - 06-Feb-26
Buy* 142 1,394.177p Ordinary
 16:15:31 - 06-Feb-26
Unknown* 0 1,395.00p SI Trade
 16:15:20 - 06-Feb-26
Unknown* 0 1,393.00p SI Trade
 16:15:02 - 06-Feb-26
Unknown* 0 1,395.00p SI Trade
 16:15:01 - 06-Feb-26
Unknown* 3,561 1,394.00p SI Trade
 16:14:52 - 06-Feb-26
Buy* 198 1,394.00p Automatic Execution
 16:14:41 - 06-Feb-26
Sell* 130 1,393.00p Automatic Execution
 16:14:41 - 06-Feb-26
Sell* 1 1,394.00p Automatic Execution
 16:14:41 - 06-Feb-26
Sell* 601 1,394.00p Automatic Execution
 16:14:41 - 06-Feb-26
Sell* 360 1,394.00p Automatic Execution
 16:14:41 - 06-Feb-26
Sell* 395 1,394.00p Automatic Execution
 16:14:41 - 06-Feb-26
Sell* 4 1,394.00p Automatic Execution
 16:14:41 - 06-Feb-26
Sell* 1 1,394.00p Automatic Execution
 16:14:41 - 06-Feb-26
Sell* 2 1,394.00p Automatic Execution
 16:14:17 - 06-Feb-26
Sell* 2 1,394.00p Automatic Execution
 16:14:17 - 06-Feb-26
Sell* 1 1,394.00p Automatic Execution
 16:14:17 - 06-Feb-26
Sell* 421 1,394.00p Automatic Execution
 16:14:17 - 06-Feb-26
Sell* 156 1,394.00p Automatic Execution
 16:14:17 - 06-Feb-26
Sell* 137 1,394.00p Automatic Execution
 16:14:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53