| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,808 | 1,003.8913p | Negotiated Trade |
16:57:09 - 28-Aug-25 |
| Sell* | 67 | 1,010.00p | SI Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 4,817 | 1,010.00p | SI Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 3,548 | 1,010.00p | SI Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 920 | 1,010.00p | SI Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 214,023 | 1,010.00p | Uncrossing Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 1,046 | 1,007.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Unknown* | 1 | 1,007.00p | SI Trade |
16:29:43 - 28-Aug-25 |
| Unknown* | 1 | 1,007.00p | SI Trade |
16:29:41 - 28-Aug-25 |
| Unknown* | 1 | 1,007.00p | SI Trade |
16:29:41 - 28-Aug-25 |
| Buy* | 125 | 1,007.00p | Automatic Execution |
16:29:24 - 28-Aug-25 |
| Buy* | 55 | 1,007.00p | Automatic Execution |
16:29:24 - 28-Aug-25 |
| Buy* | 255 | 1,007.00p | Automatic Execution |
16:29:24 - 28-Aug-25 |
| Buy* | 32 | 1,007.00p | Automatic Execution |
16:29:24 - 28-Aug-25 |
| Buy* | 258 | 1,007.00p | Automatic Execution |
16:29:24 - 28-Aug-25 |
| Buy* | 188 | 1,007.00p | Automatic Execution |
16:29:24 - 28-Aug-25 |
| Buy* | 192 | 1,007.00p | Automatic Execution |
16:29:24 - 28-Aug-25 |
| Buy* | 376 | 1,007.00p | Automatic Execution |
16:29:24 - 28-Aug-25 |
| Buy* | 440 | 1,007.00p | Automatic Execution |
16:29:24 - 28-Aug-25 |
| Buy* | 860 | 1,007.00p | Automatic Execution |
16:29:24 - 28-Aug-25 |
| Sell* | 23 | 1,006.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 110 | 1,006.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 8 | 1,006.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 181 | 1,006.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 11 | 1,006.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 1 | 1,007.00p | SI Trade |
16:28:36 - 28-Aug-25 |
| Sell* | 138 | 1,006.00p | Automatic Execution |
16:28:31 - 28-Aug-25 |
| Buy* | 98 | 1,006.321p | Ordinary |
16:28:30 - 28-Aug-25 |
| Sell* | 2 | 1,005.00p | Ordinary |
16:28:24 - 28-Aug-25 |
| Sell* | 2 | 1,005.0043p | Ordinary |
16:27:38 - 28-Aug-25 |
| Unknown* | 1 | 1,005.00p | OTC Trade |
16:26:54 - 28-Aug-25 |
| Unknown* | 1 | 1,005.00p | OTC Trade |
16:26:54 - 28-Aug-25 |
| Sell* | 68 | 1,006.00p | Automatic Execution |
16:26:50 - 28-Aug-25 |
| Sell* | 482 | 1,006.00p | Automatic Execution |
16:26:50 - 28-Aug-25 |
| Unknown* | 0 | 1,007.00p | SI Trade |
16:26:25 - 28-Aug-25 |
| Buy* | 87 | 1,006.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 540 | 1,006.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 470 | 1,006.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 26 | 1,006.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 178 | 1,006.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 13 | 1,006.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 956 | 1,006.00p | Automatic Execution |
16:25:48 - 28-Aug-25 |
| Buy* | 226 | 1,006.00p | Automatic Execution |
16:25:36 - 28-Aug-25 |
| Unknown* | 0 | 1,007.00p | SI Trade |
16:25:20 - 28-Aug-25 |
| Buy* | 18 | 1,006.00p | Automatic Execution |
16:25:12 - 28-Aug-25 |
| Buy* | 914 | 1,006.00p | Automatic Execution |
16:25:12 - 28-Aug-25 |
| Buy* | 440 | 1,006.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 102 | 1,006.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 98 | 1,006.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 473 | 1,006.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 15 | 1,006.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 172 | 1,006.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 8 | 1,006.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 512 | 1,006.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 651 | 1,006.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 2 | 1,005.00p | SI Trade |
16:24:32 - 28-Aug-25 |
| Buy* | 35 | 1,006.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Buy* | 229 | 1,006.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Sell* | 1 | 1,005.00p | SI Trade |
16:23:30 - 28-Aug-25 |
| Unknown* | 3 | 1,006.00p | SI Trade |
16:23:30 - 28-Aug-25 |
| Buy* | 189 | 1,006.00p | Automatic Execution |
16:23:30 - 28-Aug-25 |
| Buy* | 802 | 1,006.00p | Automatic Execution |
16:23:30 - 28-Aug-25 |
| Buy* | 278 | 1,006.00p | Automatic Execution |
16:23:30 - 28-Aug-25 |
| Buy* | 162 | 1,006.00p | Automatic Execution |
16:23:30 - 28-Aug-25 |
| Buy* | 560 | 1,006.00p | Automatic Execution |
16:23:30 - 28-Aug-25 |
| Sell* | 476 | 1,006.00p | Automatic Execution |
16:22:14 - 28-Aug-25 |
| Buy* | 819 | 1,006.00p | Automatic Execution |
16:22:13 - 28-Aug-25 |
| Sell* | 13 | 1,005.00p | SI Trade |
16:20:52 - 28-Aug-25 |
| Buy* | 54 | 1,006.00p | Automatic Execution |
16:20:33 - 28-Aug-25 |
| Buy* | 149 | 1,006.00p | Automatic Execution |
16:20:33 - 28-Aug-25 |
| Sell* | 156 | 1,006.00p | Automatic Execution |
16:20:18 - 28-Aug-25 |
| Sell* | 355 | 1,006.00p | Automatic Execution |
16:20:18 - 28-Aug-25 |
| Sell* | 11 | 1,006.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 12 | 1,006.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 49 | 1,006.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 62 | 1,006.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 382 | 1,006.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 440 | 1,006.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 751 | 1,006.432p | Ordinary |
16:19:28 - 28-Aug-25 |
| Sell* | 20 | 1,006.00p | SI Trade |
16:19:15 - 28-Aug-25 |
| Buy* | 395 | 1,007.00p | Automatic Execution |
16:19:06 - 28-Aug-25 |
| Unknown* | 217 | 1,007.00p | SI Trade |
16:18:50 - 28-Aug-25 |
| Sell* | 198 | 1,006.00p | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 359 | 1,006.00p | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 648 | 1,007.00p | Automatic Execution |
16:18:34 - 28-Aug-25 |
| Buy* | 84 | 1,007.00p | Automatic Execution |
16:18:33 - 28-Aug-25 |
| Buy* | 406 | 1,007.00p | Automatic Execution |
16:18:33 - 28-Aug-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
16:18:20 - 28-Aug-25 |
| Buy* | 734 | 1,007.00p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Buy* | 440 | 1,007.00p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Buy* | 32 | 1,007.00p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Unknown* | 0 | 1,007.00p | SI Trade |
16:17:45 - 28-Aug-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
16:17:25 - 28-Aug-25 |
| Buy* | 1 | 1,007.00p | SI Trade |
16:16:51 - 28-Aug-25 |
| Buy* | 54 | 1,006.00p | Automatic Execution |
16:16:12 - 28-Aug-25 |
| Buy* | 156 | 1,006.00p | Automatic Execution |
16:16:12 - 28-Aug-25 |
| Buy* | 94 | 1,006.00p | Automatic Execution |
16:16:12 - 28-Aug-25 |
| Buy* | 63 | 1,006.00p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Sell* | 105 | 1,004.586p | Ordinary |
16:16:07 - 28-Aug-25 |
| Buy* | 2,204 | 1,005.00p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 133 | 1,005.00p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 440 | 1,005.00p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 844 | 1,005.00p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 133 | 1,005.00p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 400 | 1,005.00p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Sell* | 400 | 1,004.00p | Automatic Execution |
16:15:45 - 28-Aug-25 |
| Buy* | 990 | 1,004.681p | Ordinary |
16:15:34 - 28-Aug-25 |
| Sell* | 229 | 1,005.00p | Automatic Execution |
16:15:24 - 28-Aug-25 |
| Buy* | 260 | 1,005.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 264 | 1,005.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 669 | 1,005.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 333 | 1,005.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 3,258 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Buy* | 725 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Buy* | 210 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Buy* | 576 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Buy* | 336 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Buy* | 499 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 106 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 214 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 410 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 73 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 512 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 1,288 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 214 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 281 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 170 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 166 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 440 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 797 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 942 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 43 | 1,004.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Buy* | 47 | 1,005.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Buy* | 341 | 1,005.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Buy* | 204 | 1,005.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 167 | 1,005.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 214 | 1,005.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 440 | 1,005.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 322 | 1,005.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 3 | 1,005.00p | SI Trade |
16:13:31 - 28-Aug-25 |
| Buy* | 1 | 1,006.00p | SI Trade |
16:12:51 - 28-Aug-25 |
| Sell* | 10 | 1,005.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Sell* | 356 | 1,005.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Sell* | 150 | 1,005.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Sell* | 413 | 1,005.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Sell* | 440 | 1,005.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Unknown* | 3 | 1,005.00p | OTC Trade |
16:12:41 - 28-Aug-25 |
| Unknown* | 5 | 1,005.00p | OTC Trade |
16:12:41 - 28-Aug-25 |
| Unknown* | 4 | 1,005.00p | OTC Trade |
16:12:41 - 28-Aug-25 |
| Unknown* | 2 | 1,005.00p | OTC Trade |
16:12:41 - 28-Aug-25 |
| Sell* | 5,017 | 1,005.221p | Ordinary |
16:12:31 - 28-Aug-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
16:12:26 - 28-Aug-25 |
| Unknown* | 0 | 1,007.00p | OTC Trade |
16:11:52 - 28-Aug-25 |
| Buy* | 807 | 1,006.00p | Automatic Execution |
16:11:52 - 28-Aug-25 |
| Buy* | 2 | 1,006.00p | Automatic Execution |
16:11:52 - 28-Aug-25 |
| Sell* | 498 | 1,006.00p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Unknown* | 1 | 1,005.00p | OTC Trade |
16:11:47 - 28-Aug-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
16:11:47 - 28-Aug-25 |
| Buy* | 397 | 1,006.00p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Buy* | 61 | 1,006.00p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Sell* | 3 | 1,005.00p | SI Trade |
16:10:47 - 28-Aug-25 |
| Sell* | 7 | 1,005.00p | SI Trade |
16:10:47 - 28-Aug-25 |
| Buy* | 49 | 1,005.7272p | Ordinary |
16:10:13 - 28-Aug-25 |
| Buy* | 389 | 1,006.00p | Automatic Execution |
16:10:10 - 28-Aug-25 |
| Unknown* | 2 | 1,006.00p | SI Trade |
16:09:52 - 28-Aug-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
16:09:52 - 28-Aug-25 |
| Sell* | 938 | 1,006.00p | Automatic Execution |
16:09:52 - 28-Aug-25 |
| Sell* | 73 | 1,006.00p | Automatic Execution |
16:09:52 - 28-Aug-25 |
| Sell* | 73 | 1,006.00p | Automatic Execution |
16:09:52 - 28-Aug-25 |
| Sell* | 419 | 1,006.00p | Automatic Execution |
16:09:52 - 28-Aug-25 |
| Sell* | 284 | 1,006.00p | Automatic Execution |
16:09:52 - 28-Aug-25 |
| Sell* | 748 | 1,006.00p | Automatic Execution |
16:09:52 - 28-Aug-25 |
| Unknown* | 85 | 1,007.00p | SI Trade |
16:09:21 - 28-Aug-25 |
| Buy* | 48 | 1,007.364p | Ordinary |
16:09:15 - 28-Aug-25 |
| Sell* | 467 | 1,007.00p | Automatic Execution |
16:08:30 - 28-Aug-25 |
| Sell* | 645 | 1,007.00p | Automatic Execution |
16:08:30 - 28-Aug-25 |
| Unknown* | 672 | 1,007.00p | SI Trade |
16:08:24 - 28-Aug-25 |
| Buy* | 440 | 1,007.00p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Sell* | 445 | 1,007.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 1,286 | 1,007.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 14 | 1,007.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 356 | 1,007.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 25 | 1,007.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 184 | 1,007.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 275 | 1,007.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Unknown* | 0 | 1,007.00p | SI Trade |
16:07:00 - 28-Aug-25 |
| Buy* | 543 | 1,007.00p | Automatic Execution |
16:05:54 - 28-Aug-25 |
| Buy* | 240 | 1,007.00p | Automatic Execution |
16:05:54 - 28-Aug-25 |
| Buy* | 701 | 1,007.00p | Automatic Execution |
16:05:54 - 28-Aug-25 |
| Buy* | 479 | 1,007.00p | Automatic Execution |
16:05:54 - 28-Aug-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
16:05:24 - 28-Aug-25 |
| Buy* | 5 | 1,008.00p | SI Trade |
16:05:05 - 28-Aug-25 |
| Buy* | 440 | 1,007.00p | Automatic Execution |
16:04:37 - 28-Aug-25 |
| Buy* | 835 | 1,007.00p | Automatic Execution |
16:04:37 - 28-Aug-25 |
| Sell* | 1,000 | 1,006.419p | Ordinary |
16:03:17 - 28-Aug-25 |
| Sell* | 2 | 1,006.00p | SI Trade |
16:02:34 - 28-Aug-25 |
| Buy* | 410 | 1,007.00p | Automatic Execution |
16:02:00 - 28-Aug-25 |
| Buy* | 197 | 1,007.00p | Automatic Execution |
16:02:00 - 28-Aug-25 |
| Buy* | 40 | 1,007.00p | Automatic Execution |
16:02:00 - 28-Aug-25 |
| Buy* | 349 | 1,007.00p | Automatic Execution |
16:01:50 - 28-Aug-25 |