| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 512,694 | 737.00p | Uncrossing Trade |
16:35:14 - 28-Mar-25 |
| Buy* | 20 | 737.00p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 5 | 737.00p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 43 | 737.00p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 35 | 737.00p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 29 | 737.00p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 27 | 737.00p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 85 | 737.00p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 39 | 737.00p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Buy* | 196 | 737.00p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Buy* | 28 | 737.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 1 | 736.50p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 9 | 736.50p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Unknown* | 0 | 737.00p | SI Trade |
16:29:02 - 28-Mar-25 |
| Unknown* | 0 | 736.50p | SI Trade |
16:29:00 - 28-Mar-25 |
| Buy* | 236 | 737.00p | SI Trade |
16:28:55 - 28-Mar-25 |
| Unknown* | 0 | 736.00p | SI Trade |
16:28:16 - 28-Mar-25 |
| Unknown* | 0 | 737.00p | SI Trade |
16:27:44 - 28-Mar-25 |
| Sell* | 480 | 736.50p | Automatic Execution |
16:27:24 - 28-Mar-25 |
| Buy* | 1 | 737.00p | SI Trade |
16:27:21 - 28-Mar-25 |
| Buy* | 390 | 737.00p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Buy* | 2 | 737.00p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Buy* | 344 | 737.00p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Sell* | 170 | 737.00p | Automatic Execution |
16:27:07 - 28-Mar-25 |
| Sell* | 380 | 737.00p | Automatic Execution |
16:27:07 - 28-Mar-25 |
| Sell* | 380 | 737.00p | Automatic Execution |
16:27:07 - 28-Mar-25 |
| Buy* | 71 | 737.00p | Automatic Execution |
16:27:07 - 28-Mar-25 |
| Buy* | 443 | 737.00p | Automatic Execution |
16:27:07 - 28-Mar-25 |
| Sell* | 280 | 736.50p | Automatic Execution |
16:27:05 - 28-Mar-25 |
| Sell* | 20 | 736.50p | Automatic Execution |
16:27:05 - 28-Mar-25 |
| Sell* | 349 | 736.50p | Automatic Execution |
16:27:05 - 28-Mar-25 |
| Sell* | 41 | 736.50p | Automatic Execution |
16:27:05 - 28-Mar-25 |
| Buy* | 155 | 737.00p | Automatic Execution |
16:27:04 - 28-Mar-25 |
| Unknown* | 0 | 737.50p | SI Trade |
16:24:59 - 28-Mar-25 |
| Buy* | 2 | 737.4985p | Ordinary |
16:24:55 - 28-Mar-25 |
| Sell* | 20 | 736.50p | SI Trade |
16:24:48 - 28-Mar-25 |
| Sell* | 410 | 737.00p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Sell* | 246 | 737.00p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Sell* | 564 | 737.00p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Sell* | 186 | 737.00p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Sell* | 488 | 737.00p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Sell* | 390 | 737.00p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Sell* | 90 | 737.00p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Sell* | 97 | 737.00p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Sell* | 5 | 737.00p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Sell* | 126 | 737.00p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Buy* | 1 | 738.00p | SI Trade |
16:24:30 - 28-Mar-25 |
| Sell* | 94 | 737.00p | Automatic Execution |
16:24:30 - 28-Mar-25 |
| Buy* | 66 | 737.50p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Buy* | 120 | 737.50p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Buy* | 418 | 737.50p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 79 | 737.00p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 225 | 737.00p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 244 | 737.00p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 390 | 737.00p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 34 | 737.00p | SI Trade |
16:23:31 - 28-Mar-25 |
| Buy* | 51 | 738.00p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Sell* | 424 | 737.50p | Automatic Execution |
16:23:12 - 28-Mar-25 |
| Sell* | 13 | 737.50p | Automatic Execution |
16:23:12 - 28-Mar-25 |
| Unknown* | 0 | 737.00p | SI Trade |
16:23:11 - 28-Mar-25 |
| Sell* | 2 | 737.00p | SI Trade |
16:22:48 - 28-Mar-25 |
| Buy* | 2 | 737.50p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 28 | 737.50p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 18 | 737.50p | Automatic Execution |
16:21:15 - 28-Mar-25 |
| Buy* | 145 | 737.50p | Automatic Execution |
16:21:13 - 28-Mar-25 |
| Buy* | 145 | 737.50p | Automatic Execution |
16:21:13 - 28-Mar-25 |
| Buy* | 14 | 737.50p | SI Trade |
16:21:13 - 28-Mar-25 |
| Sell* | 320 | 737.50p | Automatic Execution |
16:21:13 - 28-Mar-25 |
| Buy* | 465 | 737.50p | Automatic Execution |
16:21:13 - 28-Mar-25 |
| Sell* | 26 | 737.00p | SI Trade |
16:20:20 - 28-Mar-25 |
| Unknown* | 0 | 738.00p | SI Trade |
16:18:36 - 28-Mar-25 |
| Unknown* | 0 | 738.00p | SI Trade |
16:18:36 - 28-Mar-25 |
| Buy* | 4 | 738.00p | SI Trade |
16:18:36 - 28-Mar-25 |
| Sell* | 402 | 737.50p | Automatic Execution |
16:18:13 - 28-Mar-25 |
| Sell* | 289 | 737.50p | Automatic Execution |
16:18:12 - 28-Mar-25 |
| Sell* | 145 | 737.50p | Automatic Execution |
16:18:12 - 28-Mar-25 |
| Sell* | 391 | 737.50p | Automatic Execution |
16:18:12 - 28-Mar-25 |
| Buy* | 372 | 738.00p | Automatic Execution |
16:18:12 - 28-Mar-25 |
| Buy* | 319 | 738.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Buy* | 13 | 738.50p | SI Trade |
16:16:36 - 28-Mar-25 |
| Buy* | 67 | 738.50p | SI Trade |
16:16:36 - 28-Mar-25 |
| Unknown* | 0 | 738.50p | SI Trade |
16:16:10 - 28-Mar-25 |
| Buy* | 88 | 738.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 74 | 738.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 558 | 738.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 31 | 738.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 351 | 738.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 341 | 738.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 390 | 738.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Buy* | 5 | 739.00p | SI Trade |
16:14:36 - 28-Mar-25 |
| Buy* | 96 | 739.00p | SI Trade |
16:14:36 - 28-Mar-25 |
| Sell* | 390 | 738.50p | Automatic Execution |
16:14:36 - 28-Mar-25 |
| Sell* | 109 | 738.50p | Automatic Execution |
16:14:36 - 28-Mar-25 |
| Sell* | 12 | 738.50p | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Unknown* | 0 | 738.50p | SI Trade |
16:13:23 - 28-Mar-25 |
| Buy* | 26 | 738.50p | Automatic Execution |
16:13:23 - 28-Mar-25 |
| Buy* | 21 | 738.50p | Automatic Execution |
16:13:23 - 28-Mar-25 |
| Buy* | 89 | 738.50p | Automatic Execution |
16:13:23 - 28-Mar-25 |
| Buy* | 52 | 738.50p | Automatic Execution |
16:13:23 - 28-Mar-25 |
| Buy* | 146 | 738.50p | Automatic Execution |
16:13:23 - 28-Mar-25 |
| Unknown* | 0 | 738.50p | SI Trade |
16:12:50 - 28-Mar-25 |
| Buy* | 14 | 738.50p | SI Trade |
16:12:50 - 28-Mar-25 |
| Sell* | 26 | 738.00p | Automatic Execution |
16:12:50 - 28-Mar-25 |
| Sell* | 2 | 738.00p | SI Trade |
16:12:05 - 28-Mar-25 |
| Sell* | 682 | 738.00p | Automatic Execution |
16:11:42 - 28-Mar-25 |
| Sell* | 119 | 738.00p | Automatic Execution |
16:11:42 - 28-Mar-25 |
| Unknown* | 0 | 738.50p | SI Trade |
16:11:34 - 28-Mar-25 |
| Sell* | 66 | 738.00p | Automatic Execution |
16:11:21 - 28-Mar-25 |
| Buy* | 52 | 738.00p | Automatic Execution |
16:11:21 - 28-Mar-25 |
| Unknown* | 0 | 738.00p | SI Trade |
16:11:20 - 28-Mar-25 |
| Unknown* | 0 | 738.00p | SI Trade |
16:11:17 - 28-Mar-25 |
| Sell* | 40 | 737.50p | SI Trade |
16:11:03 - 28-Mar-25 |
| Buy* | 1 | 738.00p | SI Trade |
16:10:18 - 28-Mar-25 |
| Buy* | 26 | 738.00p | SI Trade |
16:10:00 - 28-Mar-25 |
| Buy* | 112 | 737.50p | Automatic Execution |
16:09:45 - 28-Mar-25 |
| Buy* | 116 | 737.50p | Automatic Execution |
16:09:45 - 28-Mar-25 |
| Buy* | 420 | 737.50p | Automatic Execution |
16:09:45 - 28-Mar-25 |
| Sell* | 236 | 737.50p | Automatic Execution |
16:09:04 - 28-Mar-25 |
| Sell* | 36 | 737.50p | Automatic Execution |
16:09:04 - 28-Mar-25 |
| Sell* | 31 | 737.50p | Automatic Execution |
16:09:04 - 28-Mar-25 |
| Buy* | 13 | 737.803p | Ordinary |
16:08:38 - 28-Mar-25 |
| Unknown* | 0 | 738.00p | SI Trade |
16:08:08 - 28-Mar-25 |
| Sell* | 4 | 737.50p | SI Trade |
16:07:46 - 28-Mar-25 |
| Sell* | 590 | 737.50p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Sell* | 350 | 737.50p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Sell* | 568 | 737.50p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Sell* | 390 | 737.50p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Sell* | 212 | 737.50p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Buy* | 37 | 738.00p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Buy* | 382 | 738.00p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Buy* | 166 | 738.00p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Buy* | 52 | 738.00p | Automatic Execution |
16:07:44 - 28-Mar-25 |
| Buy* | 35 | 737.50p | Automatic Execution |
16:06:55 - 28-Mar-25 |
| Buy* | 83 | 737.50p | Automatic Execution |
16:06:55 - 28-Mar-25 |
| Unknown* | 0 | 737.00p | SI Trade |
16:06:25 - 28-Mar-25 |
| Buy* | 12 | 738.00p | SI Trade |
16:06:22 - 28-Mar-25 |
| Sell* | 550 | 737.50p | Automatic Execution |
16:06:12 - 28-Mar-25 |
| Buy* | 354 | 737.50p | Automatic Execution |
16:06:12 - 28-Mar-25 |
| Buy* | 244 | 737.50p | Automatic Execution |
16:06:12 - 28-Mar-25 |
| Buy* | 2 | 737.50p | SI Trade |
16:04:15 - 28-Mar-25 |
| Unknown* | 0 | 737.50p | SI Trade |
16:03:40 - 28-Mar-25 |
| Buy* | 5 | 737.50p | SI Trade |
16:03:22 - 28-Mar-25 |
| Sell* | 96 | 737.00p | Automatic Execution |
16:02:39 - 28-Mar-25 |
| Sell* | 1,775 | 736.813p | Ordinary |
16:02:32 - 28-Mar-25 |
| Buy* | 1 | 737.50p | SI Trade |
16:01:38 - 28-Mar-25 |
| Unknown* | 0 | 737.50p | SI Trade |
16:01:15 - 28-Mar-25 |
| Unknown* | 0 | 736.50p | SI Trade |
16:01:15 - 28-Mar-25 |
| Sell* | 93 | 737.00p | Automatic Execution |
16:01:02 - 28-Mar-25 |
| Sell* | 106 | 737.00p | Automatic Execution |
16:01:02 - 28-Mar-25 |
| Sell* | 108 | 737.00p | Automatic Execution |
16:01:02 - 28-Mar-25 |
| Buy* | 2,000 | 737.419p | Suspected BUY Trade |
16:00:54 - 28-Mar-25 |
| Unknown* | 2 | 737.50p | OTC Trade |
16:00:31 - 28-Mar-25 |
| Unknown* | 0 | 736.50p | SI Trade |
16:00:30 - 28-Mar-25 |
| Buy* | 10 | 737.00p | Automatic Execution |
16:00:26 - 28-Mar-25 |
| Buy* | 5 | 737.00p | Automatic Execution |
16:00:11 - 28-Mar-25 |
| Buy* | 34 | 737.00p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Buy* | 10 | 737.00p | SI Trade |
16:00:00 - 28-Mar-25 |
| Buy* | 1 | 737.00p | SI Trade |
15:59:43 - 28-Mar-25 |
| Buy* | 10 | 737.00p | SI Trade |
15:59:43 - 28-Mar-25 |
| Buy* | 10 | 737.00p | SI Trade |
15:59:15 - 28-Mar-25 |
| Buy* | 1 | 737.00p | SI Trade |
15:59:15 - 28-Mar-25 |
| Unknown* | 0 | 737.00p | OTC Trade |
15:59:07 - 28-Mar-25 |
| Unknown* | 0 | 737.00p | OTC Trade |
15:59:07 - 28-Mar-25 |
| Unknown* | 0 | 737.00p | OTC Trade |
15:59:07 - 28-Mar-25 |
| Sell* | 20 | 736.00p | SI Trade |
15:58:45 - 28-Mar-25 |
| Unknown* | 0 | 737.00p | SI Trade |
15:58:45 - 28-Mar-25 |
| Buy* | 89 | 736.853p | Ordinary |
15:58:42 - 28-Mar-25 |
| Buy* | 22 | 736.50p | Automatic Execution |
15:58:12 - 28-Mar-25 |
| Buy* | 37 | 736.50p | Automatic Execution |
15:58:12 - 28-Mar-25 |
| Buy* | 8 | 736.50p | Automatic Execution |
15:58:10 - 28-Mar-25 |
| Sell* | 454 | 736.50p | Automatic Execution |
15:58:01 - 28-Mar-25 |
| Sell* | 532 | 736.50p | Automatic Execution |
15:58:01 - 28-Mar-25 |
| Sell* | 118 | 736.50p | Automatic Execution |
15:58:01 - 28-Mar-25 |
| Sell* | 1,452 | 736.50p | Ordinary |
15:57:33 - 28-Mar-25 |
| Sell* | 361 | 736.886p | Negotiated Trade |
15:57:27 - 28-Mar-25 |
| Buy* | 38 | 736.50p | Automatic Execution |
15:55:27 - 28-Mar-25 |
| Buy* | 50 | 736.50p | Automatic Execution |
15:55:27 - 28-Mar-25 |
| Buy* | 153 | 736.50p | Automatic Execution |
15:55:26 - 28-Mar-25 |
| Buy* | 224 | 736.50p | Automatic Execution |
15:55:26 - 28-Mar-25 |
| Buy* | 37 | 736.50p | Automatic Execution |
15:55:26 - 28-Mar-25 |
| Buy* | 187 | 736.50p | Automatic Execution |
15:55:26 - 28-Mar-25 |
| Buy* | 5 | 736.50p | SI Trade |
15:55:17 - 28-Mar-25 |
| Unknown* | 0 | 736.50p | SI Trade |
15:55:11 - 28-Mar-25 |
| Sell* | 103 | 736.50p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Sell* | 823 | 736.50p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Sell* | 558 | 736.50p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Sell* | 802 | 736.50p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Sell* | 127 | 736.50p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Sell* | 408 | 736.50p | Ordinary |
15:54:12 - 28-Mar-25 |
| Buy* | 1 | 737.50p | SI Trade |
15:53:48 - 28-Mar-25 |
| Buy* | 155 | 737.116p | Ordinary |
15:53:20 - 28-Mar-25 |
| Unknown* | 0 | 737.50p | SI Trade |
15:52:05 - 28-Mar-25 |
| Unknown* | 1 | 737.00p | SI Trade |
15:50:55 - 28-Mar-25 |
| Buy* | 225 | 737.00p | Automatic Execution |
15:50:55 - 28-Mar-25 |
| Buy* | 43 | 737.00p | Automatic Execution |
15:50:55 - 28-Mar-25 |
| Buy* | 34 | 737.00p | Automatic Execution |
15:50:55 - 28-Mar-25 |
| Unknown* | 0 | 737.00p | SI Trade |
15:50:43 - 28-Mar-25 |
| Unknown* | 0 | 736.50p | SI Trade |
15:50:43 - 28-Mar-25 |
| Buy* | 163 | 736.50p | Automatic Execution |
15:49:05 - 28-Mar-25 |
| Buy* | 34 | 736.50p | Automatic Execution |
15:49:05 - 28-Mar-25 |