| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,201 | 1,193.00p | SI Trade |
16:35:23 - 05-Nov-25 |
| Sell* | 12 | 1,193.00p | SI Trade |
16:35:23 - 05-Nov-25 |
| Sell* | 1,209 | 1,193.00p | SI Trade |
16:35:23 - 05-Nov-25 |
| Sell* | 267 | 1,193.00p | SI Trade |
16:35:23 - 05-Nov-25 |
| Sell* | 10,397 | 1,193.00p | SI Trade |
16:35:23 - 05-Nov-25 |
| Sell* | 623,300 | 1,193.00p | Uncrossing Trade |
16:35:23 - 05-Nov-25 |
| Unknown* | 21 | 1,202.00p | OTC Trade |
16:29:58 - 05-Nov-25 |
| Sell* | 21 | 1,202.00p | SI Trade |
16:29:58 - 05-Nov-25 |
| Buy* | 443 | 1,203.00p | Automatic Execution |
16:29:25 - 05-Nov-25 |
| Buy* | 260 | 1,203.00p | Automatic Execution |
16:29:25 - 05-Nov-25 |
| Buy* | 173 | 1,203.00p | Automatic Execution |
16:29:24 - 05-Nov-25 |
| Buy* | 206 | 1,203.00p | Automatic Execution |
16:29:24 - 05-Nov-25 |
| Buy* | 73 | 1,203.00p | Automatic Execution |
16:29:24 - 05-Nov-25 |
| Buy* | 936 | 1,203.00p | Automatic Execution |
16:29:24 - 05-Nov-25 |
| Buy* | 270 | 1,203.00p | Automatic Execution |
16:29:24 - 05-Nov-25 |
| Buy* | 253 | 1,203.00p | Automatic Execution |
16:29:24 - 05-Nov-25 |
| Buy* | 152 | 1,203.00p | Automatic Execution |
16:29:24 - 05-Nov-25 |
| Sell* | 49 | 1,202.00p | Automatic Execution |
16:29:23 - 05-Nov-25 |
| Sell* | 24 | 1,202.00p | Automatic Execution |
16:29:23 - 05-Nov-25 |
| Sell* | 186 | 1,202.00p | Automatic Execution |
16:29:05 - 05-Nov-25 |
| Sell* | 45 | 1,202.00p | Automatic Execution |
16:29:05 - 05-Nov-25 |
| Sell* | 55 | 1,202.00p | Automatic Execution |
16:29:00 - 05-Nov-25 |
| Sell* | 49 | 1,202.00p | Automatic Execution |
16:29:00 - 05-Nov-25 |
| Sell* | 97 | 1,202.00p | Automatic Execution |
16:28:57 - 05-Nov-25 |
| Sell* | 269 | 1,202.00p | Automatic Execution |
16:28:57 - 05-Nov-25 |
| Sell* | 166 | 1,202.00p | Automatic Execution |
16:28:57 - 05-Nov-25 |
| Sell* | 223 | 1,202.00p | Automatic Execution |
16:28:57 - 05-Nov-25 |
| Sell* | 47 | 1,202.00p | Automatic Execution |
16:28:57 - 05-Nov-25 |
| Sell* | 25 | 1,202.00p | Automatic Execution |
16:28:57 - 05-Nov-25 |
| Sell* | 75 | 1,202.00p | Automatic Execution |
16:28:57 - 05-Nov-25 |
| Sell* | 164 | 1,202.00p | Automatic Execution |
16:28:57 - 05-Nov-25 |
| Buy* | 2 | 1,203.00p | Automatic Execution |
16:28:46 - 05-Nov-25 |
| Buy* | 2 | 1,203.00p | Automatic Execution |
16:28:43 - 05-Nov-25 |
| Unknown* | 7 | 1,202.00p | OTC Trade |
16:28:42 - 05-Nov-25 |
| Buy* | 780 | 1,203.00p | Automatic Execution |
16:28:42 - 05-Nov-25 |
| Buy* | 290 | 1,203.00p | Automatic Execution |
16:28:42 - 05-Nov-25 |
| Buy* | 18 | 1,203.00p | Automatic Execution |
16:28:42 - 05-Nov-25 |
| Buy* | 13 | 1,203.00p | Automatic Execution |
16:28:38 - 05-Nov-25 |
| Unknown* | 9 | 1,202.00p | OTC Trade |
16:28:37 - 05-Nov-25 |
| Buy* | 23 | 1,203.00p | Automatic Execution |
16:28:37 - 05-Nov-25 |
| Buy* | 414 | 1,203.00p | Automatic Execution |
16:28:37 - 05-Nov-25 |
| Buy* | 760 | 1,203.00p | Automatic Execution |
16:28:37 - 05-Nov-25 |
| Unknown* | 859 | 1,203.00p | Automatic Execution |
16:28:37 - 05-Nov-25 |
| Buy* | 290 | 1,203.00p | Automatic Execution |
16:28:37 - 05-Nov-25 |
| Buy* | 470 | 1,203.00p | Automatic Execution |
16:28:37 - 05-Nov-25 |
| Buy* | 889 | 1,203.00p | Automatic Execution |
16:28:37 - 05-Nov-25 |
| Buy* | 285 | 1,203.00p | Automatic Execution |
16:28:37 - 05-Nov-25 |
| Buy* | 535 | 1,203.00p | Automatic Execution |
16:28:37 - 05-Nov-25 |
| Sell* | 231 | 1,202.00p | Automatic Execution |
16:27:59 - 05-Nov-25 |
| Buy* | 17 | 1,203.00p | Automatic Execution |
16:27:56 - 05-Nov-25 |
| Buy* | 5 | 1,203.00p | Automatic Execution |
16:27:55 - 05-Nov-25 |
| Unknown* | 0 | 1,203.00p | OTC Trade |
16:27:46 - 05-Nov-25 |
| Buy* | 2 | 1,203.00p | Automatic Execution |
16:27:44 - 05-Nov-25 |
| Buy* | 49 | 1,203.00p | Automatic Execution |
16:27:42 - 05-Nov-25 |
| Buy* | 5 | 1,203.00p | Automatic Execution |
16:27:42 - 05-Nov-25 |
| Buy* | 112 | 1,203.00p | Automatic Execution |
16:27:35 - 05-Nov-25 |
| Buy* | 2 | 1,203.00p | Automatic Execution |
16:27:35 - 05-Nov-25 |
| Sell* | 623 | 1,202.00p | SI Trade |
16:27:31 - 05-Nov-25 |
| Sell* | 60 | 1,202.1714p | Ordinary |
16:27:29 - 05-Nov-25 |
| Buy* | 2 | 1,203.00p | Automatic Execution |
16:27:28 - 05-Nov-25 |
| Unknown* | 0 | 1,203.00p | SI Trade |
16:27:22 - 05-Nov-25 |
| Buy* | 1 | 1,203.00p | Automatic Execution |
16:27:21 - 05-Nov-25 |
| Unknown* | 0 | 1,203.00p | SI Trade |
16:27:19 - 05-Nov-25 |
| Buy* | 105 | 1,203.00p | Automatic Execution |
16:27:19 - 05-Nov-25 |
| Buy* | 2 | 1,203.00p | Automatic Execution |
16:27:18 - 05-Nov-25 |
| Buy* | 1 | 1,203.00p | Automatic Execution |
16:27:15 - 05-Nov-25 |
| Buy* | 1 | 1,203.00p | Automatic Execution |
16:27:10 - 05-Nov-25 |
| Buy* | 261 | 1,203.00p | Automatic Execution |
16:27:05 - 05-Nov-25 |
| Buy* | 82 | 1,203.00p | Automatic Execution |
16:27:05 - 05-Nov-25 |
| Buy* | 206 | 1,203.00p | Automatic Execution |
16:27:05 - 05-Nov-25 |
| Buy* | 431 | 1,203.00p | Automatic Execution |
16:27:05 - 05-Nov-25 |
| Unknown* | 0 | 1,202.00p | SI Trade |
16:27:00 - 05-Nov-25 |
| Buy* | 17 | 1,203.00p | Automatic Execution |
16:26:56 - 05-Nov-25 |
| Buy* | 726 | 1,203.00p | Automatic Execution |
16:26:28 - 05-Nov-25 |
| Buy* | 53 | 1,203.00p | Automatic Execution |
16:26:27 - 05-Nov-25 |
| Buy* | 673 | 1,203.00p | Automatic Execution |
16:26:27 - 05-Nov-25 |
| Buy* | 501 | 1,203.00p | Automatic Execution |
16:26:26 - 05-Nov-25 |
| Buy* | 225 | 1,203.00p | Automatic Execution |
16:26:26 - 05-Nov-25 |
| Buy* | 692 | 1,203.00p | Automatic Execution |
16:26:25 - 05-Nov-25 |
| Buy* | 925 | 1,203.00p | Automatic Execution |
16:26:25 - 05-Nov-25 |
| Buy* | 249 | 1,203.00p | Automatic Execution |
16:26:25 - 05-Nov-25 |
| Buy* | 477 | 1,203.00p | Automatic Execution |
16:26:25 - 05-Nov-25 |
| Buy* | 361 | 1,203.00p | Automatic Execution |
16:26:24 - 05-Nov-25 |
| Buy* | 297 | 1,203.00p | Automatic Execution |
16:26:10 - 05-Nov-25 |
| Buy* | 276 | 1,203.00p | Automatic Execution |
16:26:10 - 05-Nov-25 |
| Buy* | 202 | 1,203.00p | Automatic Execution |
16:26:00 - 05-Nov-25 |
| Buy* | 726 | 1,203.00p | Automatic Execution |
16:25:59 - 05-Nov-25 |
| Buy* | 323 | 1,203.00p | Automatic Execution |
16:25:58 - 05-Nov-25 |
| Buy* | 85 | 1,203.00p | Automatic Execution |
16:25:58 - 05-Nov-25 |
| Buy* | 201 | 1,203.00p | Automatic Execution |
16:25:57 - 05-Nov-25 |
| Buy* | 525 | 1,203.00p | Automatic Execution |
16:25:57 - 05-Nov-25 |
| Buy* | 726 | 1,203.00p | Automatic Execution |
16:25:56 - 05-Nov-25 |
| Sell* | 427 | 1,203.00p | Automatic Execution |
16:25:56 - 05-Nov-25 |
| Sell* | 430 | 1,203.00p | Automatic Execution |
16:25:56 - 05-Nov-25 |
| Sell* | 91 | 1,203.00p | Automatic Execution |
16:25:56 - 05-Nov-25 |
| Sell* | 3 | 1,203.00p | Automatic Execution |
16:25:56 - 05-Nov-25 |
| Sell* | 1 | 1,203.00p | Automatic Execution |
16:25:56 - 05-Nov-25 |
| Sell* | 1 | 1,203.00p | Automatic Execution |
16:25:56 - 05-Nov-25 |
| Sell* | 100 | 1,203.00p | Automatic Execution |
16:25:56 - 05-Nov-25 |
| Sell* | 126 | 1,203.00p | Automatic Execution |
16:25:56 - 05-Nov-25 |
| Sell* | 9 | 1,203.00p | Automatic Execution |
16:25:56 - 05-Nov-25 |
| Sell* | 7 | 1,203.00p | Automatic Execution |
16:25:56 - 05-Nov-25 |
| Sell* | 245 | 1,203.00p | Automatic Execution |
16:25:56 - 05-Nov-25 |
| Sell* | 185 | 1,203.00p | Automatic Execution |
16:25:56 - 05-Nov-25 |
| Buy* | 353 | 1,204.00p | Automatic Execution |
16:25:49 - 05-Nov-25 |
| Buy* | 345 | 1,204.00p | Automatic Execution |
16:25:49 - 05-Nov-25 |
| Buy* | 79 | 1,204.00p | Automatic Execution |
16:25:49 - 05-Nov-25 |
| Buy* | 726 | 1,204.00p | Automatic Execution |
16:25:48 - 05-Nov-25 |
| Buy* | 384 | 1,204.00p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Buy* | 384 | 1,204.00p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Buy* | 230 | 1,204.00p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Buy* | 190 | 1,204.00p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Buy* | 726 | 1,204.00p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Buy* | 802 | 1,204.00p | SI Trade |
16:25:45 - 05-Nov-25 |
| Buy* | 463 | 1,204.00p | Automatic Execution |
16:25:45 - 05-Nov-25 |
| Buy* | 463 | 1,204.00p | Automatic Execution |
16:25:45 - 05-Nov-25 |
| Buy* | 726 | 1,204.00p | Automatic Execution |
16:25:45 - 05-Nov-25 |
| Buy* | 190 | 1,204.00p | Automatic Execution |
16:25:39 - 05-Nov-25 |
| Buy* | 360 | 1,204.00p | Automatic Execution |
16:25:37 - 05-Nov-25 |
| Buy* | 21 | 1,204.00p | Automatic Execution |
16:25:37 - 05-Nov-25 |
| Buy* | 323 | 1,204.00p | Automatic Execution |
16:25:34 - 05-Nov-25 |
| Buy* | 39 | 1,204.00p | Automatic Execution |
16:25:34 - 05-Nov-25 |
| Unknown* | 0 | 1,203.00p | SI Trade |
16:25:32 - 05-Nov-25 |
| Sell* | 100 | 1,204.00p | Automatic Execution |
16:25:23 - 05-Nov-25 |
| Sell* | 202 | 1,204.00p | Automatic Execution |
16:25:23 - 05-Nov-25 |
| Sell* | 12 | 1,204.00p | Automatic Execution |
16:25:23 - 05-Nov-25 |
| Sell* | 6 | 1,204.00p | Automatic Execution |
16:25:23 - 05-Nov-25 |
| Sell* | 7 | 1,204.00p | Automatic Execution |
16:25:23 - 05-Nov-25 |
| Sell* | 5 | 1,204.00p | Automatic Execution |
16:25:23 - 05-Nov-25 |
| Sell* | 430 | 1,204.00p | Automatic Execution |
16:25:23 - 05-Nov-25 |
| Sell* | 602 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 1 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 6 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 5 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 9 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 9 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 455 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 10 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 5 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 40 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 222 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 430 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 261 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 159 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 10 | 1,205.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Buy* | 535 | 1,206.00p | SI Trade |
16:25:20 - 05-Nov-25 |
| Buy* | 3 | 1,206.00p | SI Trade |
16:25:15 - 05-Nov-25 |
| Sell* | 254 | 1,205.00p | Automatic Execution |
16:25:09 - 05-Nov-25 |
| Sell* | 137 | 1,205.00p | Automatic Execution |
16:25:09 - 05-Nov-25 |
| Sell* | 130 | 1,205.00p | Automatic Execution |
16:25:09 - 05-Nov-25 |
| Sell* | 8 | 1,205.00p | Automatic Execution |
16:25:09 - 05-Nov-25 |
| Buy* | 496 | 1,206.00p | Automatic Execution |
16:25:06 - 05-Nov-25 |
| Buy* | 685 | 1,206.00p | Automatic Execution |
16:25:06 - 05-Nov-25 |
| Buy* | 177 | 1,206.00p | Automatic Execution |
16:25:06 - 05-Nov-25 |
| Buy* | 223 | 1,206.00p | Automatic Execution |
16:25:06 - 05-Nov-25 |
| Buy* | 254 | 1,206.00p | Automatic Execution |
16:25:06 - 05-Nov-25 |
| Buy* | 430 | 1,206.00p | Automatic Execution |
16:25:06 - 05-Nov-25 |
| Buy* | 769 | 1,206.00p | Automatic Execution |
16:25:06 - 05-Nov-25 |
| Buy* | 458 | 1,206.00p | Automatic Execution |
16:25:06 - 05-Nov-25 |
| Buy* | 167 | 1,205.00p | Automatic Execution |
16:24:26 - 05-Nov-25 |
| Buy* | 1 | 1,205.00p | Automatic Execution |
16:24:26 - 05-Nov-25 |
| Buy* | 307 | 1,205.00p | Automatic Execution |
16:24:26 - 05-Nov-25 |
| Sell* | 832 | 1,203.609p | Ordinary |
16:24:02 - 05-Nov-25 |
| Sell* | 167 | 1,204.00p | Automatic Execution |
16:24:00 - 05-Nov-25 |
| Sell* | 167 | 1,204.00p | Automatic Execution |
16:24:00 - 05-Nov-25 |
| Sell* | 215 | 1,204.00p | Automatic Execution |
16:24:00 - 05-Nov-25 |
| Sell* | 81 | 1,204.00p | Automatic Execution |
16:24:00 - 05-Nov-25 |
| Sell* | 716 | 1,204.00p | Automatic Execution |
16:23:57 - 05-Nov-25 |
| Sell* | 196 | 1,204.00p | Automatic Execution |
16:23:57 - 05-Nov-25 |
| Sell* | 5 | 1,204.00p | Automatic Execution |
16:23:57 - 05-Nov-25 |
| Sell* | 5 | 1,204.00p | Automatic Execution |
16:23:57 - 05-Nov-25 |
| Sell* | 5 | 1,204.00p | Automatic Execution |
16:23:57 - 05-Nov-25 |
| Sell* | 61 | 1,204.00p | Automatic Execution |
16:23:57 - 05-Nov-25 |
| Sell* | 142 | 1,204.00p | Automatic Execution |
16:23:57 - 05-Nov-25 |
| Sell* | 170 | 1,204.00p | Automatic Execution |
16:23:57 - 05-Nov-25 |
| Sell* | 258 | 1,204.00p | Automatic Execution |
16:23:57 - 05-Nov-25 |
| Sell* | 286 | 1,204.00p | Automatic Execution |
16:23:57 - 05-Nov-25 |
| Sell* | 188 | 1,204.00p | Automatic Execution |
16:23:57 - 05-Nov-25 |
| Sell* | 2 | 1,204.00p | Automatic Execution |
16:23:57 - 05-Nov-25 |
| Buy* | 181 | 1,205.00p | Automatic Execution |
16:23:46 - 05-Nov-25 |
| Buy* | 430 | 1,205.00p | Automatic Execution |
16:23:46 - 05-Nov-25 |
| Sell* | 1,053 | 1,205.00p | Automatic Execution |
16:23:46 - 05-Nov-25 |
| Buy* | 95 | 1,205.00p | Automatic Execution |
16:23:46 - 05-Nov-25 |
| Buy* | 430 | 1,205.00p | Automatic Execution |
16:23:44 - 05-Nov-25 |
| Buy* | 39 | 1,205.00p | Automatic Execution |
16:23:44 - 05-Nov-25 |
| Buy* | 8 | 1,206.00p | SI Trade |
16:23:33 - 05-Nov-25 |
| Buy* | 2 | 1,206.00p | SI Trade |
16:23:23 - 05-Nov-25 |
| Sell* | 11 | 1,204.00p | Automatic Execution |
16:23:16 - 05-Nov-25 |
| Buy* | 430 | 1,205.00p | Automatic Execution |
16:23:02 - 05-Nov-25 |
| Buy* | 489 | 1,205.00p | Automatic Execution |
16:23:02 - 05-Nov-25 |
| Buy* | 110 | 1,205.00p | Automatic Execution |
16:23:02 - 05-Nov-25 |
| Unknown* | 0 | 1,206.00p | SI Trade |
16:22:41 - 05-Nov-25 |
| Buy* | 60 | 1,205.00p | Automatic Execution |
16:22:40 - 05-Nov-25 |
| Buy* | 430 | 1,205.00p | Automatic Execution |
16:22:40 - 05-Nov-25 |
| Sell* | 619 | 1,204.00p | Automatic Execution |
16:22:17 - 05-Nov-25 |
| Sell* | 27 | 1,204.00p | Automatic Execution |
16:22:17 - 05-Nov-25 |
| Sell* | 60 | 1,204.00p | Automatic Execution |
16:22:17 - 05-Nov-25 |
| Sell* | 232 | 1,204.00p | Automatic Execution |
16:22:17 - 05-Nov-25 |
| Sell* | 14 | 1,204.00p | Automatic Execution |
16:22:17 - 05-Nov-25 |
| Sell* | 14 | 1,205.00p | Automatic Execution |
16:22:16 - 05-Nov-25 |