| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 954.50p | SI Trade |
11:34:05 - 08-Aug-25 |
| Unknown* | 0 | 955.50p | OTC Trade |
11:33:45 - 08-Aug-25 |
| Unknown* | 1 | 955.50p | OTC Trade |
11:33:45 - 08-Aug-25 |
| Unknown* | 0 | 955.50p | SI Trade |
11:33:45 - 08-Aug-25 |
| Buy* | 1 | 955.50p | SI Trade |
11:33:45 - 08-Aug-25 |
| Unknown* | 0 | 955.50p | SI Trade |
11:33:21 - 08-Aug-25 |
| Buy* | 10 | 955.497p | Ordinary |
11:33:09 - 08-Aug-25 |
| Unknown* | 0 | 955.50p | OTC Trade |
11:32:48 - 08-Aug-25 |
| Unknown* | 0 | 955.50p | OTC Trade |
11:32:48 - 08-Aug-25 |
| Unknown* | 0 | 955.50p | OTC Trade |
11:32:48 - 08-Aug-25 |
| Unknown* | 0 | 955.50p | OTC Trade |
11:32:48 - 08-Aug-25 |
| Unknown* | 0 | 955.50p | OTC Trade |
11:32:48 - 08-Aug-25 |
| Unknown* | 0 | 955.50p | OTC Trade |
11:32:48 - 08-Aug-25 |
| Sell* | 140 | 954.50p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 425 | 954.50p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 12 | 955.50p | Automatic Execution |
11:32:08 - 08-Aug-25 |
| Sell* | 420 | 956.00p | Automatic Execution |
11:31:34 - 08-Aug-25 |
| Buy* | 402 | 956.00p | Automatic Execution |
11:30:19 - 08-Aug-25 |
| Buy* | 342 | 956.00p | Automatic Execution |
11:30:19 - 08-Aug-25 |
| Buy* | 488 | 955.50p | Automatic Execution |
11:30:19 - 08-Aug-25 |
| Buy* | 94 | 955.00p | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Buy* | 242 | 955.00p | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Buy* | 308 | 955.00p | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Buy* | 415 | 955.6371p | Ordinary |
11:29:16 - 08-Aug-25 |
| Sell* | 560 | 955.50p | Automatic Execution |
11:29:06 - 08-Aug-25 |
| Sell* | 960 | 955.50p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | SI Trade |
11:27:40 - 08-Aug-25 |
| Sell* | 840 | 956.00p | Automatic Execution |
11:27:13 - 08-Aug-25 |
| Sell* | 77 | 956.00p | Automatic Execution |
11:27:11 - 08-Aug-25 |
| Sell* | 82 | 956.00p | Automatic Execution |
11:27:11 - 08-Aug-25 |
| Sell* | 87 | 956.00p | Automatic Execution |
11:27:10 - 08-Aug-25 |
| Buy* | 164 | 956.00p | Automatic Execution |
11:27:02 - 08-Aug-25 |
| Buy* | 245 | 956.00p | Automatic Execution |
11:27:02 - 08-Aug-25 |
| Unknown* | 1 | 955.00p | OTC Trade |
11:26:34 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | SI Trade |
11:26:31 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | SI Trade |
11:26:07 - 08-Aug-25 |
| Buy* | 16 | 955.5027p | Ordinary |
11:25:25 - 08-Aug-25 |
| Buy* | 11 | 956.00p | SI Trade |
11:25:10 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | SI Trade |
11:25:08 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | SI Trade |
11:25:08 - 08-Aug-25 |
| Sell* | 493 | 955.00p | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Sell* | 179 | 955.00p | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Sell* | 95 | 955.50p | Automatic Execution |
11:23:52 - 08-Aug-25 |
| Sell* | 412 | 955.50p | Automatic Execution |
11:23:52 - 08-Aug-25 |
| Unknown* | 0 | 957.00p | OTC Trade |
11:23:10 - 08-Aug-25 |
| Sell* | 59 | 956.00p | Automatic Execution |
11:22:08 - 08-Aug-25 |
| Sell* | 1,664 | 956.50p | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Sell* | 140 | 956.50p | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Sell* | 226 | 956.50p | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Sell* | 12 | 957.00p | Automatic Execution |
11:20:40 - 08-Aug-25 |
| Sell* | 226 | 957.00p | Automatic Execution |
11:20:40 - 08-Aug-25 |
| Sell* | 24 | 957.00p | Automatic Execution |
11:20:40 - 08-Aug-25 |
| Sell* | 63 | 957.00p | Automatic Execution |
11:20:40 - 08-Aug-25 |
| Sell* | 840 | 957.00p | Automatic Execution |
11:20:40 - 08-Aug-25 |
| Sell* | 82 | 957.00p | Automatic Execution |
11:20:40 - 08-Aug-25 |
| Sell* | 158 | 957.00p | Automatic Execution |
11:20:40 - 08-Aug-25 |
| Sell* | 77 | 957.00p | Automatic Execution |
11:20:40 - 08-Aug-25 |
| Buy* | 3 | 957.50p | SI Trade |
11:20:10 - 08-Aug-25 |
| Buy* | 106 | 957.00p | Automatic Execution |
11:19:41 - 08-Aug-25 |
| Unknown* | 233 | 957.00p | OTC Trade |
11:19:23 - 08-Aug-25 |
| Buy* | 141 | 956.50p | Automatic Execution |
11:18:17 - 08-Aug-25 |
| Buy* | 2 | 956.3392p | Ordinary |
11:18:02 - 08-Aug-25 |
| Buy* | 1 | 956.50p | SI Trade |
11:17:45 - 08-Aug-25 |
| Buy* | 162 | 956.00p | Automatic Execution |
11:17:43 - 08-Aug-25 |
| Buy* | 269 | 956.00p | Automatic Execution |
11:17:43 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | SI Trade |
11:17:41 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | SI Trade |
11:17:41 - 08-Aug-25 |
| Buy* | 5 | 956.00p | SI Trade |
11:17:41 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | SI Trade |
11:16:42 - 08-Aug-25 |
| Unknown* | 12 | 956.00p | OTC Trade |
11:16:30 - 08-Aug-25 |
| Buy* | 567 | 955.50p | Automatic Execution |
11:16:17 - 08-Aug-25 |
| Unknown* | 1 | 955.50p | OTC Trade |
11:15:53 - 08-Aug-25 |
| Unknown* | 1 | 955.50p | OTC Trade |
11:15:34 - 08-Aug-25 |
| Buy* | 83 | 955.50p | SI Trade |
11:15:18 - 08-Aug-25 |
| Sell* | 8 | 954.00p | SI Trade |
11:15:04 - 08-Aug-25 |
| Sell* | 415 | 954.50p | Automatic Execution |
11:14:42 - 08-Aug-25 |
| Sell* | 140 | 954.50p | Automatic Execution |
11:14:42 - 08-Aug-25 |
| Sell* | 505 | 954.50p | Automatic Execution |
11:14:42 - 08-Aug-25 |
| Buy* | 157 | 955.149p | Suspected BUY Trade |
11:14:37 - 08-Aug-25 |
| Unknown* | 17 | 954.50p | OTC Trade |
11:14:25 - 08-Aug-25 |
| Buy* | 104 | 954.844p | Ordinary |
11:13:32 - 08-Aug-25 |
| Buy* | 10 | 955.50p | SI Trade |
11:13:25 - 08-Aug-25 |
| Sell* | 982 | 954.50p | Automatic Execution |
11:13:25 - 08-Aug-25 |
| Sell* | 244 | 955.00p | Automatic Execution |
11:12:57 - 08-Aug-25 |
| Sell* | 1 | 955.00p | Automatic Execution |
11:12:57 - 08-Aug-25 |
| Sell* | 35 | 955.00p | Automatic Execution |
11:12:57 - 08-Aug-25 |
| Buy* | 469 | 955.00p | Automatic Execution |
11:12:48 - 08-Aug-25 |
| Buy* | 1,607 | 955.00p | Automatic Execution |
11:12:48 - 08-Aug-25 |
| Sell* | 13 | 955.00p | Automatic Execution |
11:12:48 - 08-Aug-25 |
| Sell* | 435 | 955.00p | Automatic Execution |
11:12:48 - 08-Aug-25 |
| Sell* | 176 | 955.00p | Automatic Execution |
11:12:48 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | SI Trade |
11:12:36 - 08-Aug-25 |
| Sell* | 2,700 | 955.3767p | Ordinary |
11:12:17 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | SI Trade |
11:11:51 - 08-Aug-25 |
| Sell* | 14 | 955.00p | SI Trade |
11:11:40 - 08-Aug-25 |
| Sell* | 420 | 955.50p | Automatic Execution |
11:10:53 - 08-Aug-25 |
| Buy* | 3 | 956.00p | SI Trade |
11:10:25 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | OTC Trade |
11:09:54 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | OTC Trade |
11:09:54 - 08-Aug-25 |
| Unknown* | 1 | 956.00p | OTC Trade |
11:09:54 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | SI Trade |
11:08:53 - 08-Aug-25 |
| Sell* | 44 | 955.00p | SI Trade |
11:08:34 - 08-Aug-25 |
| Sell* | 272 | 955.50p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Sell* | 8 | 955.50p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | SI Trade |
11:07:39 - 08-Aug-25 |
| Buy* | 230 | 955.6881p | Ordinary |
11:07:26 - 08-Aug-25 |
| Unknown* | 0 | 956.00p | SI Trade |
11:06:23 - 08-Aug-25 |
| Sell* | 87 | 955.50p | Automatic Execution |
11:06:07 - 08-Aug-25 |
| Sell* | 77 | 955.50p | Automatic Execution |
11:06:05 - 08-Aug-25 |
| Sell* | 82 | 955.50p | Automatic Execution |
11:06:03 - 08-Aug-25 |
| Sell* | 124 | 955.50p | Automatic Execution |
11:05:53 - 08-Aug-25 |
| Buy* | 436 | 955.50p | Automatic Execution |
11:05:53 - 08-Aug-25 |
| Buy* | 140 | 955.50p | Automatic Execution |
11:05:40 - 08-Aug-25 |
| Sell* | 29 | 954.50p | SI Trade |
11:04:49 - 08-Aug-25 |
| Unknown* | 1 | 954.50p | OTC Trade |
11:04:33 - 08-Aug-25 |
| Unknown* | 0 | 955.50p | SI Trade |
11:04:33 - 08-Aug-25 |
| Buy* | 98 | 955.50p | SI Trade |
11:04:33 - 08-Aug-25 |
| Sell* | 70 | 954.50p | SI Trade |
11:04:19 - 08-Aug-25 |
| Buy* | 2 | 955.50p | SI Trade |
11:04:10 - 08-Aug-25 |
| Unknown* | 0 | 955.00p | SI Trade |
11:03:25 - 08-Aug-25 |
| Sell* | 8 | 955.00p | Automatic Execution |
11:03:25 - 08-Aug-25 |
| Sell* | 700 | 955.00p | Automatic Execution |
11:03:25 - 08-Aug-25 |
| Unknown* | 0 | 955.50p | SI Trade |
11:03:09 - 08-Aug-25 |
| Buy* | 9 | 955.00p | Automatic Execution |
11:02:35 - 08-Aug-25 |
| Buy* | 10 | 954.9985p | Ordinary |
11:02:21 - 08-Aug-25 |
| Unknown* | 0 | 954.50p | SI Trade |
11:01:03 - 08-Aug-25 |
| Buy* | 93 | 954.00p | Automatic Execution |
11:00:34 - 08-Aug-25 |
| Buy* | 227 | 954.00p | Automatic Execution |
11:00:34 - 08-Aug-25 |
| Buy* | 1 | 953.50p | SI Trade |
10:59:00 - 08-Aug-25 |
| Sell* | 610 | 952.50p | Automatic Execution |
10:59:00 - 08-Aug-25 |
| Sell* | 280 | 953.00p | Automatic Execution |
10:59:00 - 08-Aug-25 |
| Sell* | 87 | 953.00p | Automatic Execution |
10:59:00 - 08-Aug-25 |
| Sell* | 82 | 953.00p | Automatic Execution |
10:59:00 - 08-Aug-25 |
| Sell* | 77 | 953.00p | Automatic Execution |
10:59:00 - 08-Aug-25 |
| Buy* | 300 | 953.0017p | Ordinary |
10:57:43 - 08-Aug-25 |
| Unknown* | 0 | 954.00p | SI Trade |
10:57:19 - 08-Aug-25 |
| Sell* | 416 | 953.00p | Automatic Execution |
10:57:18 - 08-Aug-25 |
| Sell* | 99 | 953.50p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Buy* | 234 | 953.50p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Buy* | 87 | 953.50p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Unknown* | 0 | 954.00p | SI Trade |
10:56:19 - 08-Aug-25 |
| Buy* | 1 | 954.00p | SI Trade |
10:56:04 - 08-Aug-25 |
| Buy* | 103 | 953.524p | SI Trade |
10:55:57 - 08-Aug-25 |
| Unknown* | 0 | 954.00p | SI Trade |
10:55:38 - 08-Aug-25 |
| Unknown* | 0 | 953.50p | SI Trade |
10:55:17 - 08-Aug-25 |
| Buy* | 435 | 953.50p | Automatic Execution |
10:54:49 - 08-Aug-25 |
| Sell* | 280 | 953.50p | Automatic Execution |
10:54:49 - 08-Aug-25 |
| Buy* | 13 | 953.50p | Automatic Execution |
10:53:56 - 08-Aug-25 |
| Buy* | 22 | 953.50p | Automatic Execution |
10:53:56 - 08-Aug-25 |
| Sell* | 271 | 953.50p | Automatic Execution |
10:52:35 - 08-Aug-25 |
| Sell* | 1 | 953.50p | Automatic Execution |
10:52:35 - 08-Aug-25 |
| Sell* | 8 | 953.50p | Automatic Execution |
10:52:35 - 08-Aug-25 |
| Buy* | 2 | 954.50p | SI Trade |
10:52:32 - 08-Aug-25 |
| Unknown* | 1 | 954.50p | OTC Trade |
10:51:43 - 08-Aug-25 |
| Sell* | 140 | 953.50p | Automatic Execution |
10:50:31 - 08-Aug-25 |
| Sell* | 414 | 953.50p | Automatic Execution |
10:50:31 - 08-Aug-25 |
| Unknown* | 0 | 954.50p | SI Trade |
10:50:25 - 08-Aug-25 |
| Sell* | 87 | 954.00p | Automatic Execution |
10:49:48 - 08-Aug-25 |
| Sell* | 82 | 954.00p | Automatic Execution |
10:49:48 - 08-Aug-25 |
| Sell* | 77 | 954.00p | Automatic Execution |
10:49:48 - 08-Aug-25 |
| Sell* | 552 | 954.00p | Automatic Execution |
10:49:48 - 08-Aug-25 |
| Sell* | 8 | 954.00p | Automatic Execution |
10:49:48 - 08-Aug-25 |
| Buy* | 31 | 954.50p | SI Trade |
10:48:05 - 08-Aug-25 |
| Buy* | 420 | 954.00p | Automatic Execution |
10:47:25 - 08-Aug-25 |
| Buy* | 100 | 954.00p | Automatic Execution |
10:47:25 - 08-Aug-25 |
| Buy* | 1 | 954.50p | SI Trade |
10:46:12 - 08-Aug-25 |
| Sell* | 140 | 954.00p | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Sell* | 68 | 954.2674p | Ordinary |
10:45:46 - 08-Aug-25 |
| Buy* | 102 | 954.0742p | Ordinary |
10:44:54 - 08-Aug-25 |
| Sell* | 74 | 954.50p | Automatic Execution |
10:44:36 - 08-Aug-25 |
| Sell* | 8 | 954.50p | Automatic Execution |
10:44:36 - 08-Aug-25 |
| Sell* | 46 | 954.50p | Automatic Execution |
10:44:35 - 08-Aug-25 |
| Sell* | 23 | 954.50p | Automatic Execution |
10:44:34 - 08-Aug-25 |
| Sell* | 87 | 954.50p | Automatic Execution |
10:44:30 - 08-Aug-25 |
| Sell* | 980 | 954.50p | Automatic Execution |
10:44:29 - 08-Aug-25 |
| Sell* | 1 | 954.00p | SI Trade |
10:44:23 - 08-Aug-25 |
| Buy* | 224 | 954.50p | Automatic Execution |
10:44:23 - 08-Aug-25 |
| Buy* | 269 | 954.50p | Automatic Execution |
10:44:23 - 08-Aug-25 |
| Buy* | 270 | 954.50p | Automatic Execution |
10:44:23 - 08-Aug-25 |
| Buy* | 2 | 954.50p | SI Trade |
10:44:15 - 08-Aug-25 |
| Sell* | 8 | 953.50p | Automatic Execution |
10:41:54 - 08-Aug-25 |
| Unknown* | 0 | 953.50p | SI Trade |
10:40:34 - 08-Aug-25 |
| Sell* | 133 | 953.6505p | Ordinary |
10:40:33 - 08-Aug-25 |
| Sell* | 30 | 953.50p | SI Trade |
10:39:22 - 08-Aug-25 |
| Unknown* | 0 | 954.50p | SI Trade |
10:39:22 - 08-Aug-25 |
| Sell* | 92 | 953.50p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Sell* | 301 | 953.50p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Sell* | 118 | 953.50p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Sell* | 1 | 953.50p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Sell* | 21 | 953.50p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Sell* | 214 | 954.00p | Automatic Execution |
10:38:57 - 08-Aug-25 |
| Buy* | 134 | 954.00p | Automatic Execution |
10:38:08 - 08-Aug-25 |
| Buy* | 430 | 954.00p | Automatic Execution |
10:38:08 - 08-Aug-25 |
| Sell* | 140 | 954.00p | Automatic Execution |
10:38:08 - 08-Aug-25 |
| Sell* | 1,496 | 954.00p | Automatic Execution |
10:38:08 - 08-Aug-25 |
| Sell* | 40 | 954.00p | SI Trade |
10:38:04 - 08-Aug-25 |
| Sell* | 953 | 954.15p | Ordinary |
10:37:41 - 08-Aug-25 |
| Unknown* | 0 | 954.00p | SI Trade |
10:37:00 - 08-Aug-25 |
| Sell* | 1 | 954.00p | SI Trade |
10:36:53 - 08-Aug-25 |
| Buy* | 323 | 954.50p | Automatic Execution |
10:36:50 - 08-Aug-25 |