Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 372 1,332.2317p Ordinary
 13:59:11 - 05-Jan-26
Sell* 244 1,332.00p Automatic Execution
 13:59:10 - 05-Jan-26
Sell* 206 1,332.00p Automatic Execution
 13:59:10 - 05-Jan-26
Sell* 2 1,332.00p Automatic Execution
 13:59:10 - 05-Jan-26
Sell* 180 1,332.00p Automatic Execution
 13:59:10 - 05-Jan-26
Sell* 301 1,332.00p Automatic Execution
 13:59:10 - 05-Jan-26
Sell* 180 1,332.00p Automatic Execution
 13:59:10 - 05-Jan-26
Sell* 163 1,332.00p Automatic Execution
 13:59:10 - 05-Jan-26
Sell* 114 1,332.00p Automatic Execution
 13:59:10 - 05-Jan-26
Sell* 100 1,332.00p Automatic Execution
 13:59:10 - 05-Jan-26
Buy* 1 1,334.00p Automatic Execution
 13:59:03 - 05-Jan-26
Unknown* 0 1,334.00p SI Trade
 13:59:00 - 05-Jan-26
Buy* 5 1,334.00p Automatic Execution
 13:58:17 - 05-Jan-26
Buy* 1 1,334.00p Automatic Execution
 13:57:56 - 05-Jan-26
Buy* 5 1,334.00p SI Trade
 13:57:51 - 05-Jan-26
Unknown* 0 1,332.00p SI Trade
 13:57:43 - 05-Jan-26
Buy* 1 1,334.00p Automatic Execution
 13:57:31 - 05-Jan-26
Buy* 1 1,334.00p Automatic Execution
 13:57:26 - 05-Jan-26
Buy* 2 1,334.00p Automatic Execution
 13:57:21 - 05-Jan-26
Buy* 26 1,334.00p SI Trade
 13:57:13 - 05-Jan-26
Unknown* 0 1,334.00p SI Trade
 13:56:35 - 05-Jan-26
Unknown* 0 1,334.00p SI Trade
 13:55:31 - 05-Jan-26
Buy* 1 1,334.00p Automatic Execution
 13:55:31 - 05-Jan-26
Buy* 6 1,334.00p SI Trade
 13:55:01 - 05-Jan-26
Sell* 1 1,334.00p Automatic Execution
 13:55:00 - 05-Jan-26
Sell* 224 1,334.00p Automatic Execution
 13:55:00 - 05-Jan-26
Sell* 203 1,334.00p Automatic Execution
 13:55:00 - 05-Jan-26
Sell* 210 1,334.00p Automatic Execution
 13:55:00 - 05-Jan-26
Sell* 1 1,334.00p Automatic Execution
 13:55:00 - 05-Jan-26
Sell* 5 1,334.00p Automatic Execution
 13:55:00 - 05-Jan-26
Sell* 1 1,334.00p Automatic Execution
 13:55:00 - 05-Jan-26
Sell* 2 1,334.00p Automatic Execution
 13:55:00 - 05-Jan-26
Sell* 166 1,334.00p Automatic Execution
 13:55:00 - 05-Jan-26
Sell* 2 1,334.00p Automatic Execution
 13:55:00 - 05-Jan-26
Sell* 2 1,334.00p Automatic Execution
 13:55:00 - 05-Jan-26
Buy* 23 1,335.00p SI Trade
 13:54:35 - 05-Jan-26
Unknown* 0 1,334.00p SI Trade
 13:53:13 - 05-Jan-26
Sell* 7 1,334.00p SI Trade
 13:52:30 - 05-Jan-26
Sell* 74 1,334.213p SI Trade
 13:51:50 - 05-Jan-26
Buy* 3 1,335.00p SI Trade
 13:51:40 - 05-Jan-26
Buy* 5 1,335.00p SI Trade
 13:51:35 - 05-Jan-26
Buy* 1 1,335.00p SI Trade
 13:51:05 - 05-Jan-26
Sell* 113 1,334.00p Automatic Execution
 13:51:02 - 05-Jan-26
Sell* 2 1,334.00p Automatic Execution
 13:51:02 - 05-Jan-26
Sell* 1 1,334.00p SI Trade
 13:50:58 - 05-Jan-26
Unknown* 89 1,335.00p OTC Trade
 13:50:43 - 05-Jan-26
Unknown* 89 1,335.00p SI Trade
 13:50:43 - 05-Jan-26
Buy* 11 1,335.00p Automatic Execution
 13:50:43 - 05-Jan-26
Buy* 79 1,335.00p Automatic Execution
 13:50:43 - 05-Jan-26
Buy* 100 1,335.00p Automatic Execution
 13:50:43 - 05-Jan-26
Buy* 675 1,335.00p Automatic Execution
 13:50:43 - 05-Jan-26
Buy* 1 1,335.00p Automatic Execution
 13:50:42 - 05-Jan-26
Sell* 72 1,335.00p Automatic Execution
 13:50:41 - 05-Jan-26
Sell* 68 1,335.00p Automatic Execution
 13:50:41 - 05-Jan-26
Sell* 110 1,335.00p Automatic Execution
 13:50:41 - 05-Jan-26
Sell* 321 1,335.00p Automatic Execution
 13:50:41 - 05-Jan-26
Sell* 320 1,335.00p Automatic Execution
 13:50:41 - 05-Jan-26
Buy* 371 1,336.009p Ordinary
 13:50:29 - 05-Jan-26
Sell* 211 1,336.00p Automatic Execution
 13:50:13 - 05-Jan-26
Sell* 89 1,336.00p Automatic Execution
 13:50:13 - 05-Jan-26
Sell* 74 1,336.00p Automatic Execution
 13:50:13 - 05-Jan-26
Sell* 37 1,336.00p Automatic Execution
 13:50:13 - 05-Jan-26
Sell* 63 1,336.00p Automatic Execution
 13:50:13 - 05-Jan-26
Sell* 100 1,336.00p Automatic Execution
 13:50:13 - 05-Jan-26
Sell* 438 1,336.00p Automatic Execution
 13:50:13 - 05-Jan-26
Sell* 100 1,336.00p Automatic Execution
 13:50:13 - 05-Jan-26
Sell* 100 1,336.00p Automatic Execution
 13:50:13 - 05-Jan-26
Buy* 21 1,337.00p Automatic Execution
 13:50:13 - 05-Jan-26
Buy* 111 1,337.00p Automatic Execution
 13:50:13 - 05-Jan-26
Buy* 452 1,337.00p Automatic Execution
 13:50:13 - 05-Jan-26
Buy* 439 1,337.00p Automatic Execution
 13:50:13 - 05-Jan-26
Buy* 79 1,337.00p Automatic Execution
 13:50:13 - 05-Jan-26
Buy* 8 1,337.00p Automatic Execution
 13:50:13 - 05-Jan-26
Buy* 39 1,337.00p Automatic Execution
 13:50:13 - 05-Jan-26
Buy* 188 1,337.00p Automatic Execution
 13:50:13 - 05-Jan-26
Buy* 311 1,337.00p Automatic Execution
 13:50:13 - 05-Jan-26
Sell* 119 1,336.00p Automatic Execution
 13:50:08 - 05-Jan-26
Sell* 185 1,336.00p Automatic Execution
 13:50:08 - 05-Jan-26
Sell* 40 1,336.00p Automatic Execution
 13:50:08 - 05-Jan-26
Sell* 110 1,336.00p Automatic Execution
 13:50:08 - 05-Jan-26
Sell* 133 1,336.00p Automatic Execution
 13:50:08 - 05-Jan-26
Sell* 68 1,336.00p Automatic Execution
 13:50:08 - 05-Jan-26
Sell* 300 1,336.00p Automatic Execution
 13:50:08 - 05-Jan-26
Sell* 82 1,336.00p Automatic Execution
 13:50:08 - 05-Jan-26
Buy* 10 1,337.129p Ordinary
 13:50:00 - 05-Jan-26
Unknown* 0 1,336.00p SI Trade
 13:49:54 - 05-Jan-26
Sell* 2,741 1,336.00p Negotiated Trade
 13:49:46 - 05-Jan-26
Unknown* 0 1,338.00p SI Trade
 13:49:24 - 05-Jan-26
Buy* 100 1,337.00p Automatic Execution
 13:49:20 - 05-Jan-26
Buy* 4 1,338.00p SI Trade
 13:49:04 - 05-Jan-26
Buy* 66 1,338.00p Automatic Execution
 13:49:04 - 05-Jan-26
Sell* 1 1,337.00p Automatic Execution
 13:48:54 - 05-Jan-26
Unknown* 0 1,336.00p SI Trade
 13:48:52 - 05-Jan-26
Buy* 328 1,337.21p Ordinary
 13:48:25 - 05-Jan-26
Unknown* 0 1,338.00p SI Trade
 13:48:25 - 05-Jan-26
Unknown* 0 1,338.00p SI Trade
 13:48:25 - 05-Jan-26
Sell* 133 1,337.00p Automatic Execution
 13:48:25 - 05-Jan-26
Sell* 199 1,337.00p Automatic Execution
 13:48:25 - 05-Jan-26
Sell* 220 1,337.00p Automatic Execution
 13:48:25 - 05-Jan-26
Sell* 1 1,337.00p Automatic Execution
 13:48:25 - 05-Jan-26
Sell* 1 1,337.00p Automatic Execution
 13:48:25 - 05-Jan-26
Sell* 5 1,337.00p Automatic Execution
 13:48:25 - 05-Jan-26
Sell* 1 1,337.00p Automatic Execution
 13:48:25 - 05-Jan-26
Sell* 750 1,337.832p Ordinary
 13:48:02 - 05-Jan-26
Sell* 508 1,337.832p Ordinary
 13:47:57 - 05-Jan-26
Unknown* 0 1,339.00p SI Trade
 13:47:35 - 05-Jan-26
Sell* 773 1,336.8978p Ordinary
 13:46:26 - 05-Jan-26
Buy* 439 1,337.00p Automatic Execution
 13:46:00 - 05-Jan-26
Buy* 275 1,337.00p Automatic Execution
 13:46:00 - 05-Jan-26
Buy* 79 1,337.00p Automatic Execution
 13:46:00 - 05-Jan-26
Buy* 9 1,337.00p Automatic Execution
 13:46:00 - 05-Jan-26
Buy* 147 1,337.00p Automatic Execution
 13:46:00 - 05-Jan-26
Unknown* 0 1,337.00p SI Trade
 13:45:48 - 05-Jan-26
Unknown* 0 1,337.00p SI Trade
 13:45:48 - 05-Jan-26
Unknown* 0 1,337.00p SI Trade
 13:45:40 - 05-Jan-26
Buy* 1 1,337.00p Automatic Execution
 13:45:28 - 05-Jan-26
Sell* 74 1,336.215p Negotiated Trade
 13:45:03 - 05-Jan-26
Sell* 374 1,336.488p Negotiated Trade
 13:44:58 - 05-Jan-26
Sell* 450 1,336.282p Ordinary
 13:44:58 - 05-Jan-26
Buy* 56 1,337.001p Ordinary
 13:44:30 - 05-Jan-26
Buy* 1 1,337.00p Automatic Execution
 13:44:29 - 05-Jan-26
Sell* 185 1,337.00p Automatic Execution
 13:44:23 - 05-Jan-26
Sell* 171 1,337.00p Automatic Execution
 13:44:23 - 05-Jan-26
Sell* 169 1,337.00p Automatic Execution
 13:44:23 - 05-Jan-26
Sell* 326 1,337.00p Automatic Execution
 13:44:23 - 05-Jan-26
Sell* 39 1,337.00p Automatic Execution
 13:44:23 - 05-Jan-26
Sell* 95 1,337.00p Automatic Execution
 13:44:23 - 05-Jan-26
Sell* 498 1,337.00p Automatic Execution
 13:44:23 - 05-Jan-26
Unknown* 0 1,339.00p SI Trade
 13:44:21 - 05-Jan-26
Buy* 10 1,339.00p SI Trade
 13:43:59 - 05-Jan-26
Buy* 1 1,339.00p Automatic Execution
 13:43:59 - 05-Jan-26
Sell* 755 1,337.42p Ordinary
 13:43:19 - 05-Jan-26
Sell* 1 1,338.00p Automatic Execution
 13:43:18 - 05-Jan-26
Sell* 1 1,338.00p Automatic Execution
 13:43:06 - 05-Jan-26
Unknown* 0 1,339.00p SI Trade
 13:42:59 - 05-Jan-26
Sell* 5 1,338.00p Automatic Execution
 13:42:58 - 05-Jan-26
Sell* 1 1,338.00p Automatic Execution
 13:42:56 - 05-Jan-26
Buy* 1 1,338.00p Automatic Execution
 13:42:23 - 05-Jan-26
Unknown* 0 1,339.00p SI Trade
 13:41:58 - 05-Jan-26
Unknown* 0 1,339.00p SI Trade
 13:41:58 - 05-Jan-26
Buy* 18 1,339.00p SI Trade
 13:41:35 - 05-Jan-26
Unknown* 0 1,339.00p SI Trade
 13:41:15 - 05-Jan-26
Buy* 66 1,338.90p Ordinary
 13:41:04 - 05-Jan-26
Sell* 160 1,338.00p Automatic Execution
 13:41:03 - 05-Jan-26
Sell* 158 1,338.00p Automatic Execution
 13:41:03 - 05-Jan-26
Sell* 158 1,338.00p Automatic Execution
 13:41:03 - 05-Jan-26
Sell* 22 1,338.00p Automatic Execution
 13:41:03 - 05-Jan-26
Sell* 350 1,338.21p Ordinary
 13:41:00 - 05-Jan-26
Unknown* 0 1,338.00p SI Trade
 13:40:53 - 05-Jan-26
Buy* 1 1,339.00p Automatic Execution
 13:40:41 - 05-Jan-26
Unknown* 0 1,339.00p SI Trade
 13:40:34 - 05-Jan-26
Buy* 1 1,339.00p Automatic Execution
 13:40:14 - 05-Jan-26
Buy* 33 1,339.00p SI Trade
 13:40:11 - 05-Jan-26
Buy* 4 1,339.00p SI Trade
 13:40:11 - 05-Jan-26
Buy* 1 1,339.00p Automatic Execution
 13:39:57 - 05-Jan-26
Sell* 30 1,338.00p SI Trade
 13:39:32 - 05-Jan-26
Buy* 1 1,339.00p Automatic Execution
 13:39:32 - 05-Jan-26
Buy* 5 1,339.00p Automatic Execution
 13:39:11 - 05-Jan-26
Unknown* 0 1,339.00p SI Trade
 13:38:45 - 05-Jan-26
Unknown* 0 1,339.00p SI Trade
 13:38:45 - 05-Jan-26
Buy* 3 1,338.9945p Ordinary
 13:38:29 - 05-Jan-26
Buy* 79 1,339.00p Automatic Execution
 13:38:23 - 05-Jan-26
Buy* 180 1,339.00p Automatic Execution
 13:38:23 - 05-Jan-26
Buy* 567 1,339.00p Automatic Execution
 13:38:23 - 05-Jan-26
Sell* 162 1,339.00p Automatic Execution
 13:38:23 - 05-Jan-26
Sell* 153 1,339.00p Automatic Execution
 13:38:23 - 05-Jan-26
Sell* 1 1,339.00p Automatic Execution
 13:38:23 - 05-Jan-26
Sell* 180 1,339.00p Automatic Execution
 13:38:23 - 05-Jan-26
Sell* 1 1,339.00p Automatic Execution
 13:38:23 - 05-Jan-26
Buy* 435 1,339.21p Ordinary
 13:38:22 - 05-Jan-26
Sell* 73 1,339.453p Negotiated Trade
 13:38:18 - 05-Jan-26
Unknown* 0 1,341.00p SI Trade
 13:37:39 - 05-Jan-26
Sell* 344 1,336.42p Ordinary
 13:37:24 - 05-Jan-26
Buy* 326 1,339.00p Automatic Execution
 13:37:16 - 05-Jan-26
Buy* 159 1,338.00p Automatic Execution
 13:37:15 - 05-Jan-26
Buy* 180 1,338.00p Automatic Execution
 13:37:15 - 05-Jan-26
Buy* 309 1,338.00p Automatic Execution
 13:37:15 - 05-Jan-26
Buy* 6 1,337.00p Automatic Execution
 13:37:11 - 05-Jan-26
Buy* 2 1,337.00p Automatic Execution
 13:37:11 - 05-Jan-26
Buy* 157 1,337.00p Automatic Execution
 13:37:11 - 05-Jan-26
Unknown* 0 1,337.00p SI Trade
 13:37:03 - 05-Jan-26
Buy* 326 1,336.00p Automatic Execution
 13:36:14 - 05-Jan-26
Buy* 293 1,336.00p Automatic Execution
 13:36:14 - 05-Jan-26
Buy* 188 1,336.00p Automatic Execution
 13:36:14 - 05-Jan-26
Buy* 186 1,336.00p Automatic Execution
 13:36:14 - 05-Jan-26
Buy* 206 1,336.00p Automatic Execution
 13:36:14 - 05-Jan-26
Buy* 803 1,336.00p Automatic Execution
 13:36:14 - 05-Jan-26
Buy* 228 1,335.00p Automatic Execution
 13:36:12 - 05-Jan-26
Buy* 207 1,335.00p Automatic Execution
 13:36:12 - 05-Jan-26
Sell* 149 1,335.00p Automatic Execution
 13:36:11 - 05-Jan-26
Sell* 15 1,335.00p Automatic Execution
 13:36:11 - 05-Jan-26
Buy* 391 1,336.00p Automatic Execution
 13:36:11 - 05-Jan-26
Buy* 531 1,336.00p Automatic Execution
 13:36:11 - 05-Jan-26
Buy* 79 1,336.00p Automatic Execution
 13:36:11 - 05-Jan-26
Buy* 360 1,336.00p Automatic Execution
 13:36:11 - 05-Jan-26
Buy* 319 1,336.00p Automatic Execution
 13:36:11 - 05-Jan-26
Buy* 142 1,336.00p Automatic Execution
 13:36:11 - 05-Jan-26
Buy* 311 1,336.00p Automatic Execution
 13:36:11 - 05-Jan-26
Buy* 83 1,335.00p Automatic Execution
 13:36:11 - 05-Jan-26
Buy* 306 1,335.00p Automatic Execution
 13:36:11 - 05-Jan-26
FTSE 100 Latest
Value9,976.21
Change25.07