Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 242 1,088.00p Automatic Execution
 14:59:17 - 09-Jul-25
Sell* 37 1,087.00p SI Trade
 14:59:04 - 09-Jul-25
Buy* 1 1,088.00p SI Trade
 14:59:04 - 09-Jul-25
Buy* 7 1,088.00p SI Trade
 14:58:40 - 09-Jul-25
Unknown* 0 1,088.00p SI Trade
 14:58:33 - 09-Jul-25
Buy* 730 1,087.80p Ordinary
 14:57:55 - 09-Jul-25
Unknown* 0 1,088.00p SI Trade
 14:56:53 - 09-Jul-25
Buy* 337 1,088.00p Automatic Execution
 14:56:04 - 09-Jul-25
Sell* 6 1,087.00p SI Trade
 14:56:02 - 09-Jul-25
Unknown* 0 1,087.00p SI Trade
 14:56:02 - 09-Jul-25
Unknown* 0 1,087.00p SI Trade
 14:55:30 - 09-Jul-25
Buy* 72 1,088.00p SI Trade
 14:54:53 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:53:02 - 09-Jul-25
Sell* 5 1,086.00p SI Trade
 14:52:26 - 09-Jul-25
Buy* 62 1,087.00p Automatic Execution
 14:52:26 - 09-Jul-25
Buy* 291 1,087.00p Automatic Execution
 14:52:26 - 09-Jul-25
Buy* 1,116 1,086.827p Ordinary
 14:52:20 - 09-Jul-25
Sell* 23 1,086.00p SI Trade
 14:52:14 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:52:14 - 09-Jul-25
Buy* 913 1,087.5387p Ordinary
 14:51:33 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:51:20 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:51:16 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:51:16 - 09-Jul-25
Buy* 338 1,087.00p Automatic Execution
 14:50:59 - 09-Jul-25
Buy* 13 1,087.00p Automatic Execution
 14:50:59 - 09-Jul-25
Buy* 297 1,087.00p Automatic Execution
 14:50:59 - 09-Jul-25
Buy* 74 1,087.00p Automatic Execution
 14:50:59 - 09-Jul-25
Buy* 264 1,087.00p Automatic Execution
 14:50:59 - 09-Jul-25
Buy* 206 1,087.00p Automatic Execution
 14:50:59 - 09-Jul-25
Buy* 132 1,087.00p Automatic Execution
 14:50:59 - 09-Jul-25
Buy* 338 1,087.00p Automatic Execution
 14:50:59 - 09-Jul-25
Buy* 338 1,087.00p Automatic Execution
 14:50:59 - 09-Jul-25
Buy* 338 1,087.00p Automatic Execution
 14:50:59 - 09-Jul-25
Buy* 351 1,087.00p Automatic Execution
 14:50:59 - 09-Jul-25
Unknown* 12 1,087.00p SI Trade
 14:50:36 - 09-Jul-25
Sell* 5 1,086.00p SI Trade
 14:50:32 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:50:32 - 09-Jul-25
Unknown* 0 1,087.00p SI Trade
 14:50:30 - 09-Jul-25
Sell* 253 1,086.00p Automatic Execution
 14:50:13 - 09-Jul-25
Unknown* 0 1,087.00p SI Trade
 14:50:08 - 09-Jul-25
Buy* 298 1,086.00p Automatic Execution
 14:49:59 - 09-Jul-25
Buy* 42 1,086.00p Automatic Execution
 14:49:59 - 09-Jul-25
Sell* 227 1,086.00p Automatic Execution
 14:49:56 - 09-Jul-25
Sell* 51 1,086.00p Automatic Execution
 14:49:56 - 09-Jul-25
Buy* 2 1,087.00p SI Trade
 14:49:50 - 09-Jul-25
Unknown* 0 1,087.00p SI Trade
 14:49:30 - 09-Jul-25
Buy* 3 1,087.00p SI Trade
 14:48:45 - 09-Jul-25
Unknown* 0 1,087.00p SI Trade
 14:48:22 - 09-Jul-25
Buy* 385 1,086.00p Automatic Execution
 14:48:22 - 09-Jul-25
Buy* 103 1,086.00p Automatic Execution
 14:48:22 - 09-Jul-25
Buy* 456 1,086.00p Automatic Execution
 14:48:22 - 09-Jul-25
Sell* 53 1,085.2819p Ordinary
 14:48:18 - 09-Jul-25
Buy* 39 1,086.00p SI Trade
 14:48:02 - 09-Jul-25
Buy* 6 1,086.00p SI Trade
 14:46:50 - 09-Jul-25
Sell* 568 1,085.00p Automatic Execution
 14:46:50 - 09-Jul-25
Sell* 386 1,085.00p Automatic Execution
 14:46:50 - 09-Jul-25
Sell* 134 1,085.00p Automatic Execution
 14:46:50 - 09-Jul-25
Sell* 193 1,085.00p Automatic Execution
 14:46:50 - 09-Jul-25
Sell* 3,502 1,085.00p SI Trade
 14:46:49 - 09-Jul-25
Unknown* 3,502 1,085.00p OTC Trade
 14:46:49 - 09-Jul-25
Buy* 1 1,086.00p SI Trade
 14:46:35 - 09-Jul-25
Buy* 1 1,086.00p SI Trade
 14:46:30 - 09-Jul-25
Buy* 41 1,085.00p Automatic Execution
 14:46:05 - 09-Jul-25
Unknown* 0 1,085.00p SI Trade
 14:45:27 - 09-Jul-25
Buy* 366 1,085.00p Automatic Execution
 14:45:27 - 09-Jul-25
Buy* 345 1,085.00p Automatic Execution
 14:45:27 - 09-Jul-25
Buy* 51 1,085.00p SI Trade
 14:45:13 - 09-Jul-25
Buy* 390 1,085.00p Automatic Execution
 14:45:13 - 09-Jul-25
Buy* 311 1,085.00p Automatic Execution
 14:45:13 - 09-Jul-25
Buy* 253 1,085.00p Automatic Execution
 14:45:13 - 09-Jul-25
Sell* 7 1,083.00p SI Trade
 14:44:23 - 09-Jul-25
Sell* 230 1,084.00p Automatic Execution
 14:43:58 - 09-Jul-25
Buy* 9 1,085.00p SI Trade
 14:43:28 - 09-Jul-25
Unknown* 0 1,085.00p SI Trade
 14:43:14 - 09-Jul-25
Sell* 84 1,082.825p Ordinary
 14:42:41 - 09-Jul-25
Sell* 4 1,082.00p SI Trade
 14:41:54 - 09-Jul-25
Unknown* 0 1,084.00p SI Trade
 14:41:43 - 09-Jul-25
Unknown* 0 1,082.00p SI Trade
 14:41:43 - 09-Jul-25
Buy* 784 1,083.00p Automatic Execution
 14:41:43 - 09-Jul-25
Buy* 105 1,083.00p Automatic Execution
 14:41:43 - 09-Jul-25
Buy* 477 1,083.00p Automatic Execution
 14:41:43 - 09-Jul-25
Unknown* 0 1,083.00p SI Trade
 14:41:09 - 09-Jul-25
Buy* 272 1,082.651p Ordinary
 14:40:26 - 09-Jul-25
Unknown* 0 1,084.00p SI Trade
 14:40:20 - 09-Jul-25
Sell* 219 1,083.00p Automatic Execution
 14:40:20 - 09-Jul-25
Sell* 246 1,083.00p Automatic Execution
 14:40:20 - 09-Jul-25
Sell* 377 1,083.00p Automatic Execution
 14:40:20 - 09-Jul-25
Unknown* 0 1,084.00p SI Trade
 14:40:00 - 09-Jul-25
Sell* 476 1,083.00p Automatic Execution
 14:39:49 - 09-Jul-25
Unknown* 0 1,084.00p SI Trade
 14:39:26 - 09-Jul-25
Unknown* 0 1,084.00p SI Trade
 14:39:26 - 09-Jul-25
Unknown* 0 1,084.00p SI Trade
 14:39:26 - 09-Jul-25
Buy* 2 1,084.00p SI Trade
 14:38:30 - 09-Jul-25
Sell* 3,000 1,082.00p SI Trade
 14:37:56 - 09-Jul-25
Unknown* 3,000 1,082.00p OTC Trade
 14:37:56 - 09-Jul-25
Buy* 1,836 1,083.254p Ordinary
 14:37:55 - 09-Jul-25
Unknown* 0 1,084.00p SI Trade
 14:36:42 - 09-Jul-25
Sell* 167 1,083.00p Automatic Execution
 14:36:19 - 09-Jul-25
Sell* 342 1,083.00p Automatic Execution
 14:36:19 - 09-Jul-25
Unknown* 0 1,084.00p SI Trade
 14:36:11 - 09-Jul-25
Buy* 29 1,083.00p Automatic Execution
 14:35:56 - 09-Jul-25
Buy* 230 1,083.00p Automatic Execution
 14:35:56 - 09-Jul-25
Sell* 1 1,082.00p SI Trade
 14:35:55 - 09-Jul-25
Buy* 143 1,083.00p Automatic Execution
 14:35:35 - 09-Jul-25
Buy* 39 1,083.00p Automatic Execution
 14:35:35 - 09-Jul-25
Unknown* 0 1,083.00p SI Trade
 14:35:35 - 09-Jul-25
Buy* 11 1,083.00p Automatic Execution
 14:34:58 - 09-Jul-25
Unknown* 0 1,083.00p SI Trade
 14:34:07 - 09-Jul-25
Unknown* 0 1,083.00p SI Trade
 14:33:30 - 09-Jul-25
Sell* 92 1,082.00p Automatic Execution
 14:33:28 - 09-Jul-25
Sell* 232 1,082.00p Automatic Execution
 14:33:28 - 09-Jul-25
Sell* 232 1,082.00p Automatic Execution
 14:33:28 - 09-Jul-25
Sell* 121 1,083.00p Automatic Execution
 14:33:28 - 09-Jul-25
Sell* 131 1,083.00p Automatic Execution
 14:33:28 - 09-Jul-25
Sell* 20 1,083.00p Automatic Execution
 14:33:28 - 09-Jul-25
Sell* 1,120 1,083.467p Ordinary
 14:33:06 - 09-Jul-25
Unknown* 0 1,084.00p SI Trade
 14:33:03 - 09-Jul-25
Unknown* 0 1,085.00p SI Trade
 14:32:55 - 09-Jul-25
Sell* 72 1,084.00p Automatic Execution
 14:32:29 - 09-Jul-25
Unknown* 0 1,085.00p SI Trade
 14:32:16 - 09-Jul-25
Unknown* 0 1,085.00p SI Trade
 14:32:13 - 09-Jul-25
Buy* 379 1,085.00p Automatic Execution
 14:32:02 - 09-Jul-25
Unknown* 0 1,085.00p SI Trade
 14:31:39 - 09-Jul-25
Sell* 296 1,085.00p Automatic Execution
 14:31:06 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:31:00 - 09-Jul-25
Buy* 748 1,085.628p Ordinary
 14:30:47 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:30:45 - 09-Jul-25
Sell* 36 1,084.649p Ordinary
 14:30:27 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:30:21 - 09-Jul-25
Buy* 1 1,086.00p SI Trade
 14:30:21 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:30:21 - 09-Jul-25
Buy* 1 1,086.00p SI Trade
 14:30:21 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:30:09 - 09-Jul-25
Buy* 1 1,086.00p SI Trade
 14:30:09 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:30:09 - 09-Jul-25
Sell* 1 1,084.00p SI Trade
 14:30:00 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:30:00 - 09-Jul-25
Sell* 8 1,084.00p SI Trade
 14:29:15 - 09-Jul-25
Unknown* 40 1,085.00p SI Trade
 14:28:08 - 09-Jul-25
Unknown* 0 1,086.00p OTC Trade
 14:27:55 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:27:20 - 09-Jul-25
Buy* 4 1,086.00p SI Trade
 14:27:20 - 09-Jul-25
Buy* 201 1,085.64p Ordinary
 14:25:49 - 09-Jul-25
Unknown* 1 1,086.00p OTC Trade
 14:25:25 - 09-Jul-25
Buy* 355 1,085.00p Automatic Execution
 14:24:31 - 09-Jul-25
Buy* 409 1,085.00p Automatic Execution
 14:24:18 - 09-Jul-25
Buy* 391 1,085.00p Automatic Execution
 14:24:18 - 09-Jul-25
Buy* 182 1,084.7761p Ordinary
 14:24:16 - 09-Jul-25
Sell* 123 1,084.00p Automatic Execution
 14:23:56 - 09-Jul-25
Sell* 126 1,084.00p Automatic Execution
 14:23:56 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:23:45 - 09-Jul-25
Buy* 76 1,085.00p Automatic Execution
 14:23:32 - 09-Jul-25
Buy* 104 1,085.00p Automatic Execution
 14:23:32 - 09-Jul-25
Buy* 83 1,085.00p Automatic Execution
 14:23:32 - 09-Jul-25
Unknown* 0 1,085.00p SI Trade
 14:23:30 - 09-Jul-25
Sell* 9 1,084.00p Ordinary
 14:21:23 - 09-Jul-25
Buy* 500 1,085.3492p Ordinary
 14:21:14 - 09-Jul-25
Sell* 125 1,085.00p Automatic Execution
 14:20:59 - 09-Jul-25
Sell* 522 1,085.00p Automatic Execution
 14:20:59 - 09-Jul-25
Unknown* 0 1,085.00p SI Trade
 14:20:45 - 09-Jul-25
Buy* 1 1,086.00p SI Trade
 14:20:22 - 09-Jul-25
Buy* 164 1,085.6741p Ordinary
 14:19:56 - 09-Jul-25
Unknown* 0 1,086.00p OTC Trade
 14:18:55 - 09-Jul-25
Unknown* 0 1,086.00p OTC Trade
 14:18:55 - 09-Jul-25
Unknown* 2 1,086.00p OTC Trade
 14:18:36 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:17:51 - 09-Jul-25
Buy* 18 1,086.00p SI Trade
 14:17:27 - 09-Jul-25
Unknown* 0 1,086.00p SI Trade
 14:17:27 - 09-Jul-25
Buy* 1 1,086.00p SI Trade
 14:16:34 - 09-Jul-25
Unknown* 0 1,084.00p SI Trade
 14:16:24 - 09-Jul-25
Buy* 1 1,086.00p SI Trade
 14:16:11 - 09-Jul-25
Buy* 523 1,085.00p Automatic Execution
 14:16:08 - 09-Jul-25
Buy* 87 1,085.00p Automatic Execution
 14:16:08 - 09-Jul-25
Buy* 477 1,085.00p Automatic Execution
 14:16:08 - 09-Jul-25
Buy* 476 1,085.00p Automatic Execution
 14:16:08 - 09-Jul-25
Buy* 184 1,085.00p Automatic Execution
 14:16:08 - 09-Jul-25
Buy* 1,950 1,084.699p Ordinary
 14:15:48 - 09-Jul-25
Unknown* 40 1,085.00p SI Trade
 14:15:36 - 09-Jul-25
Unknown* 0 1,084.00p SI Trade
 14:15:11 - 09-Jul-25
Unknown* 2 1,086.00p OTC Trade
 14:14:54 - 09-Jul-25
Sell* 118 1,085.00p Automatic Execution
 14:13:36 - 09-Jul-25
Sell* 67 1,085.00p Automatic Execution
 14:13:36 - 09-Jul-25
Sell* 126 1,085.00p Automatic Execution
 14:13:36 - 09-Jul-25
Sell* 236 1,085.00p Automatic Execution
 14:13:36 - 09-Jul-25
Sell* 238 1,085.00p Automatic Execution
 14:13:36 - 09-Jul-25
Sell* 500 1,085.00p Automatic Execution
 14:13:36 - 09-Jul-25
Sell* 286 1,085.00p Automatic Execution
 14:13:36 - 09-Jul-25
Sell* 114 1,085.00p Automatic Execution
 14:13:36 - 09-Jul-25
Sell* 46 1,085.00p Automatic Execution
 14:13:36 - 09-Jul-25
Sell* 31 1,085.00p Automatic Execution
 14:13:36 - 09-Jul-25
Unknown* 0 1,085.00p SI Trade
 14:13:00 - 09-Jul-25
Sell* 21 1,086.00p Automatic Execution
 14:13:00 - 09-Jul-25
Unknown* 0 1,087.00p SI Trade
 14:10:06 - 09-Jul-25
Unknown* 0 1,087.00p SI Trade
 14:09:51 - 09-Jul-25
Unknown* 12 1,087.00p OTC Trade
 14:09:28 - 09-Jul-25
Unknown* 0 1,087.00p SI Trade
 14:09:25 - 09-Jul-25
Sell* 127 1,086.00p Automatic Execution
 14:09:25 - 09-Jul-25
Unknown* 41 1,086.50p SI Trade
 14:09:20 - 09-Jul-25
Unknown* 4 1,087.00p OTC Trade
 14:09:04 - 09-Jul-25
Sell* 805 1,086.2958p Ordinary
 14:08:56 - 09-Jul-25
FTSE 100 Latest
Value8,869.29
Change15.11