| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1,108.00 | 1,114.00 | 1,091.00 | 1,096.00 | 1,041,150 |
| 7th Jul 2025 (Mon) | 1,074.00 | 1,101.00 | 1,068.00 | 1,101.00 | 1,244,334 |
| 4th Jul 2025 (Fri) | 1,079.00 | 1,081.00 | 1,064.00 | 1,073.00 | 1,090,451 |
| 3rd Jul 2025 (Thu) | 1,054.00 | 1,086.00 | 1,054.00 | 1,086.00 | 1,338,497 |
| 2nd Jul 2025 (Wed) | 1,123.00 | 1,131.00 | 1,069.00 | 1,070.00 | 2,895,819 |
| 1st Jul 2025 (Tue) | 1,153.00 | 1,153.00 | 1,113.00 | 1,119.00 | 2,133,101 |
| 30th Jun 2025 (Mon) | 1,157.00 | 1,166.00 | 1,139.00 | 1,148.00 | 2,759,587 |
| 27th Jun 2025 (Fri) | 1,150.00 | 1,153.00 | 1,110.00 | 1,137.00 | 6,776,018 |
| 26th Jun 2025 (Thu) | 1,140.00 | 1,168.00 | 1,131.00 | 1,157.00 | 6,421,622 |
| 25th Jun 2025 (Wed) | 1,098.00 | 1,176.00 | 1,095.00 | 1,144.00 | 5,352,055 |
| 24th Jun 2025 (Tue) | 1,050.00 | 1,065.00 | 1,031.00 | 1,033.00 | 9,137,922 |
| 23rd Jun 2025 (Mon) | 1,055.00 | 1,066.00 | 1,039.00 | 1,052.00 | 1,241,141 |
| 20th Jun 2025 (Fri) | 1,061.00 | 1,075.00 | 1,054.00 | 1,054.00 | 4,064,968 |
| 19th Jun 2025 (Thu) | 1,062.00 | 1,070.00 | 1,055.00 | 1,060.00 | 844,512 |
| 18th Jun 2025 (Wed) | 1,051.00 | 1,074.00 | 1,051.00 | 1,061.00 | 1,274,646 |
| 17th Jun 2025 (Tue) | 1,051.00 | 1,056.00 | 1,042.00 | 1,051.00 | 1,730,971 |
| 16th Jun 2025 (Mon) | 1,035.00 | 1,062.00 | 1,035.00 | 1,054.00 | 2,027,034 |
| 13th Jun 2025 (Fri) | 1,023.00 | 1,055.00 | 1,019.00 | 1,052.00 | 1,371,219 |
| 12th Jun 2025 (Thu) | 1,050.00 | 1,050.00 | 1,011.00 | 1,032.00 | 2,216,782 |
| 11th Jun 2025 (Wed) | 1,040.00 | 1,055.00 | 1,038.00 | 1,048.00 | 1,951,653 |
| 10th Jun 2025 (Tue) | 1,049.00 | 1,060.00 | 1,036.00 | 1,036.00 | 3,290,177 |
| 9th Jun 2025 (Mon) | 1,055.00 | 1,059.00 | 1,042.00 | 1,046.00 | 2,011,632 |
| 6th Jun 2025 (Fri) | 1,109.00 | 1,116.00 | 1,053.00 | 1,057.00 | 2,404,687 |
| 5th Jun 2025 (Thu) | 1,066.00 | 1,107.00 | 1,061.00 | 1,105.00 | 2,120,031 |
| 4th Jun 2025 (Wed) | 1,045.00 | 1,076.00 | 1,035.00 | 1,066.00 | 2,344,789 |
| 3rd Jun 2025 (Tue) | 1,016.00 | 1,045.00 | 1,010.00 | 1,022.00 | 2,502,308 |
| 2nd Jun 2025 (Mon) | 943.00 | 1,016.00 | 943.00 | 1,013.00 | 2,980,114 |
| 30th May 2025 (Fri) | 924.50 | 940.00 | 923.50 | 936.00 | 1,620,844 |
| 29th May 2025 (Thu) | 940.00 | 940.00 | 917.00 | 923.00 | 765,662 |
| 28th May 2025 (Wed) | 923.50 | 938.00 | 919.50 | 928.50 | 2,074,498 |
| 27th May 2025 (Tue) | 914.00 | 923.00 | 907.00 | 920.00 | 1,626,896 |
| 26th May 2025 (Mon) | 903.00 | 903.00 | 903.00 | 903.00 | 0 |
| 23rd May 2025 (Fri) | 898.50 | 906.00 | 873.00 | 903.00 | 1,727,925 |
| 22nd May 2025 (Thu) | 887.50 | 895.00 | 885.00 | 895.00 | 1,329,667 |
| 21st May 2025 (Wed) | 865.00 | 894.00 | 864.50 | 890.00 | 1,408,348 |
| 20th May 2025 (Tue) | 862.00 | 867.50 | 851.00 | 860.00 | 1,509,725 |
| 19th May 2025 (Mon) | 843.00 | 856.00 | 839.00 | 856.00 | 1,192,147 |
| 16th May 2025 (Fri) | 841.00 | 850.00 | 837.50 | 848.00 | 1,060,751 |
| 15th May 2025 (Thu) | 816.50 | 841.00 | 816.50 | 838.50 | 2,093,725 |
| 14th May 2025 (Wed) | 825.00 | 834.00 | 819.00 | 822.50 | 1,024,265 |
| 13th May 2025 (Tue) | 830.00 | 836.00 | 823.50 | 825.00 | 1,561,919 |
| 12th May 2025 (Mon) | 847.50 | 849.00 | 813.50 | 830.00 | 1,838,893 |
| 9th May 2025 (Fri) | 865.50 | 869.00 | 839.50 | 840.50 | 3,156,874 |