| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 1,496.00 | 1,497.00 | 1,475.00 | 1,489.00 | 164,234 |
| 28th Jan 2026 (Wed) | 1,507.00 | 1,519.00 | 1,484.00 | 1,489.00 | 3,868,027 |
| 27th Jan 2026 (Tue) | 1,460.00 | 1,494.00 | 1,440.00 | 1,494.00 | 3,793,178 |
| 26th Jan 2026 (Mon) | 1,467.00 | 1,483.00 | 1,443.00 | 1,454.00 | 3,572,092 |
| 23rd Jan 2026 (Fri) | 1,440.00 | 1,484.00 | 1,408.00 | 1,454.00 | 2,315,840 |
| 22nd Jan 2026 (Thu) | 1,473.00 | 1,486.00 | 1,442.00 | 1,464.00 | 1,599,189 |
| 21st Jan 2026 (Wed) | 1,482.00 | 1,512.00 | 1,453.00 | 1,485.00 | 1,610,728 |
| 20th Jan 2026 (Tue) | 1,481.00 | 1,489.00 | 1,455.00 | 1,482.00 | 2,076,380 |
| 19th Jan 2026 (Mon) | 1,487.00 | 1,523.00 | 1,482.00 | 1,486.00 | 1,407,418 |
| 16th Jan 2026 (Fri) | 1,469.00 | 1,498.00 | 1,466.00 | 1,484.00 | 2,140,273 |
| 15th Jan 2026 (Thu) | 1,485.00 | 1,486.00 | 1,466.00 | 1,468.00 | 1,363,795 |
| 14th Jan 2026 (Wed) | 1,508.00 | 1,527.00 | 1,461.00 | 1,475.00 | 2,183,008 |
| 13th Jan 2026 (Tue) | 1,490.00 | 1,512.00 | 1,485.00 | 1,502.00 | 1,442,567 |
| 12th Jan 2026 (Mon) | 1,477.00 | 1,510.00 | 1,469.00 | 1,490.00 | 4,146,274 |
| 9th Jan 2026 (Fri) | 1,450.00 | 1,473.00 | 1,441.00 | 1,469.00 | 6,543,601 |
| 8th Jan 2026 (Thu) | 1,450.00 | 1,476.00 | 1,434.00 | 1,450.00 | 1,765,380 |
| 7th Jan 2026 (Wed) | 1,389.00 | 1,444.00 | 1,381.00 | 1,441.00 | 2,311,915 |
| 6th Jan 2026 (Tue) | 1,345.00 | 1,398.00 | 1,341.00 | 1,388.00 | 2,766,897 |
| 5th Jan 2026 (Mon) | 1,304.00 | 1,347.00 | 1,299.00 | 1,347.00 | 2,418,386 |
| 2nd Jan 2026 (Fri) | 1,248.00 | 1,287.00 | 1,244.00 | 1,273.00 | 1,386,470 |
| 1st Jan 2026 (Thu) | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0 |
| 31st Dec 2025 (Wed) | 1,244.00 | 1,244.00 | 1,232.00 | 1,243.00 | 203,398 |
| 30th Dec 2025 (Tue) | 1,219.00 | 1,244.00 | 1,219.00 | 1,242.00 | 781,881 |
| 29th Dec 2025 (Mon) | 1,244.00 | 1,249.00 | 1,215.00 | 1,217.00 | 862,516 |
| 26th Dec 2025 (Fri) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 25th Dec 2025 (Thu) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 24th Dec 2025 (Wed) | 1,253.00 | 1,264.00 | 1,251.00 | 1,260.00 | 664,586 |
| 23rd Dec 2025 (Tue) | 1,253.00 | 1,262.00 | 1,249.00 | 1,257.00 | 1,092,478 |
| 22nd Dec 2025 (Mon) | 1,257.00 | 1,257.00 | 1,245.00 | 1,253.00 | 795,547 |
| 19th Dec 2025 (Fri) | 1,233.00 | 1,255.00 | 1,226.00 | 1,250.00 | 2,285,247 |
| 18th Dec 2025 (Thu) | 1,217.00 | 1,236.00 | 1,206.00 | 1,233.00 | 952,519 |
| 17th Dec 2025 (Wed) | 1,200.00 | 1,243.00 | 1,197.00 | 1,216.00 | 2,289,909 |
| 16th Dec 2025 (Tue) | 1,245.00 | 1,249.00 | 1,182.00 | 1,214.00 | 2,821,288 |
| 15th Dec 2025 (Mon) | 1,250.00 | 1,259.00 | 1,234.00 | 1,259.00 | 1,052,930 |
| 12th Dec 2025 (Fri) | 1,234.00 | 1,252.00 | 1,231.00 | 1,248.00 | 1,266,175 |
| 11th Dec 2025 (Thu) | 1,216.00 | 1,230.00 | 1,213.00 | 1,230.00 | 3,011,953 |
| 10th Dec 2025 (Wed) | 1,197.00 | 1,213.00 | 1,188.00 | 1,211.00 | 1,287,226 |
| 9th Dec 2025 (Tue) | 1,191.00 | 1,222.00 | 1,182.00 | 1,196.00 | 1,395,228 |
| 8th Dec 2025 (Mon) | 1,153.00 | 1,193.00 | 1,152.00 | 1,176.00 | 1,314,678 |
| 5th Dec 2025 (Fri) | 1,155.00 | 1,168.00 | 1,146.00 | 1,146.00 | 4,730,611 |
| 4th Dec 2025 (Thu) | 1,135.00 | 1,152.00 | 1,124.00 | 1,147.00 | 1,109,776 |
| 3rd Dec 2025 (Wed) | 1,130.00 | 1,138.00 | 1,118.00 | 1,132.00 | 839,786 |
| 2nd Dec 2025 (Tue) | 1,100.00 | 1,123.00 | 1,097.00 | 1,115.00 | 1,570,269 |
| 1st Dec 2025 (Mon) | 1,122.00 | 1,122.00 | 1,104.00 | 1,104.00 | 1,019,280 |