| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,194.00 | 1,205.00 | 1,185.00 | 1,190.00 | 3,542,637 |
| 18th Sep 2025 (Thu) | 1,192.00 | 1,199.00 | 1,173.00 | 1,187.00 | 2,272,142 |
| 17th Sep 2025 (Wed) | 1,168.00 | 1,193.00 | 1,167.00 | 1,180.00 | 1,734,863 |
| 16th Sep 2025 (Tue) | 1,168.00 | 1,176.00 | 1,156.00 | 1,163.00 | 1,918,183 |
| 15th Sep 2025 (Mon) | 1,170.00 | 1,180.00 | 1,162.00 | 1,164.00 | 1,515,259 |
| 12th Sep 2025 (Fri) | 1,131.00 | 1,157.00 | 1,128.00 | 1,157.00 | 1,803,746 |
| 11th Sep 2025 (Thu) | 1,104.00 | 1,130.00 | 1,097.00 | 1,130.00 | 1,820,223 |
| 10th Sep 2025 (Wed) | 1,104.00 | 1,107.00 | 1,093.00 | 1,100.00 | 3,405,572 |
| 9th Sep 2025 (Tue) | 1,108.00 | 1,110.00 | 1,091.00 | 1,098.00 | 1,463,943 |
| 8th Sep 2025 (Mon) | 1,092.00 | 1,112.00 | 1,089.00 | 1,104.00 | 1,310,312 |
| 5th Sep 2025 (Fri) | 1,080.00 | 1,101.00 | 1,076.00 | 1,091.00 | 1,838,176 |
| 4th Sep 2025 (Thu) | 1,066.00 | 1,084.00 | 1,057.00 | 1,068.00 | 1,738,202 |
| 3rd Sep 2025 (Wed) | 1,027.00 | 1,068.00 | 1,027.00 | 1,066.00 | 2,139,449 |
| 2nd Sep 2025 (Tue) | 1,033.00 | 1,044.00 | 1,010.00 | 1,032.00 | 1,325,908 |
| 1st Sep 2025 (Mon) | 1,025.00 | 1,055.00 | 1,025.00 | 1,037.00 | 1,609,162 |
| 29th Aug 2025 (Fri) | 1,012.00 | 1,026.00 | 1,012.00 | 1,016.00 | 2,102,187 |
| 28th Aug 2025 (Thu) | 1,010.00 | 1,017.00 | 990.00 | 1,010.00 | 925,387 |
| 27th Aug 2025 (Wed) | 1,020.00 | 1,027.00 | 1,011.00 | 1,012.00 | 1,245,182 |
| 26th Aug 2025 (Tue) | 1,007.00 | 1,021.00 | 995.50 | 1,021.00 | 1,276,508 |
| 25th Aug 2025 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 22nd Aug 2025 (Fri) | 993.50 | 1,006.00 | 993.00 | 1,000.00 | 831,032 |
| 21st Aug 2025 (Thu) | 984.50 | 1,000.00 | 981.00 | 996.50 | 1,487,111 |
| 20th Aug 2025 (Wed) | 950.00 | 980.50 | 950.00 | 979.50 | 1,238,767 |
| 19th Aug 2025 (Tue) | 1,043.00 | 1,045.00 | 964.50 | 969.00 | 2,545,929 |
| 18th Aug 2025 (Mon) | 1,013.00 | 1,053.00 | 1,005.00 | 1,047.00 | 1,892,386 |
| 15th Aug 2025 (Fri) | 994.00 | 997.00 | 982.50 | 995.00 | 1,445,201 |
| 14th Aug 2025 (Thu) | 973.00 | 997.50 | 970.00 | 988.00 | 1,335,816 |
| 13th Aug 2025 (Wed) | 976.00 | 983.50 | 960.50 | 967.00 | 5,956,332 |
| 12th Aug 2025 (Tue) | 959.50 | 974.00 | 958.00 | 974.00 | 1,881,900 |
| 11th Aug 2025 (Mon) | 952.00 | 959.00 | 935.00 | 959.00 | 1,697,421 |
| 8th Aug 2025 (Fri) | 943.00 | 959.50 | 940.00 | 958.00 | 1,680,479 |
| 7th Aug 2025 (Thu) | 1,004.00 | 1,004.00 | 944.50 | 947.50 | 2,324,074 |
| 6th Aug 2025 (Wed) | 1,014.00 | 1,017.00 | 997.50 | 1,006.00 | 1,388,063 |
| 5th Aug 2025 (Tue) | 1,014.00 | 1,018.00 | 1,000.00 | 1,003.00 | 1,011,052 |
| 4th Aug 2025 (Mon) | 1,002.00 | 1,020.00 | 1,002.00 | 1,014.00 | 2,967,177 |
| 1st Aug 2025 (Fri) | 1,038.00 | 1,039.00 | 991.00 | 997.50 | 1,665,292 |
| 31st Jul 2025 (Thu) | 1,028.00 | 1,047.00 | 1,021.00 | 1,039.00 | 1,069,683 |
| 30th Jul 2025 (Wed) | 1,027.00 | 1,030.00 | 1,014.00 | 1,014.00 | 2,367,717 |
| 29th Jul 2025 (Tue) | 1,005.00 | 1,019.00 | 1,003.00 | 1,018.00 | 6,042,892 |
| 28th Jul 2025 (Mon) | 1,033.00 | 1,038.00 | 1,005.00 | 1,010.00 | 2,322,182 |
| 25th Jul 2025 (Fri) | 1,047.00 | 1,052.00 | 1,036.00 | 1,043.00 | 1,469,983 |
| 24th Jul 2025 (Thu) | 1,047.00 | 1,082.00 | 1,040.00 | 1,051.00 | 2,430,739 |
| 23rd Jul 2025 (Wed) | 1,048.00 | 1,057.00 | 1,042.00 | 1,044.00 | 1,138,971 |
| 22nd Jul 2025 (Tue) | 1,058.00 | 1,058.00 | 1,033.00 | 1,050.00 | 1,396,556 |
| 21st Jul 2025 (Mon) | 1,058.00 | 1,073.00 | 1,054.00 | 1,069.00 | 1,458,370 |