| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 1,051.00 | 1,074.00 | 1,051.00 | 1,061.00 | 1,274,646 |
| 17th Jun 2025 (Tue) | 1,051.00 | 1,056.00 | 1,042.00 | 1,051.00 | 1,730,971 |
| 16th Jun 2025 (Mon) | 1,035.00 | 1,062.00 | 1,035.00 | 1,054.00 | 2,027,034 |
| 13th Jun 2025 (Fri) | 1,023.00 | 1,055.00 | 1,019.00 | 1,052.00 | 1,371,219 |
| 12th Jun 2025 (Thu) | 1,050.00 | 1,050.00 | 1,011.00 | 1,032.00 | 2,216,782 |
| 11th Jun 2025 (Wed) | 1,040.00 | 1,055.00 | 1,038.00 | 1,048.00 | 1,951,653 |
| 10th Jun 2025 (Tue) | 1,049.00 | 1,060.00 | 1,036.00 | 1,036.00 | 3,290,177 |
| 9th Jun 2025 (Mon) | 1,055.00 | 1,059.00 | 1,042.00 | 1,046.00 | 2,011,632 |
| 6th Jun 2025 (Fri) | 1,109.00 | 1,116.00 | 1,053.00 | 1,057.00 | 2,404,687 |
| 5th Jun 2025 (Thu) | 1,066.00 | 1,107.00 | 1,061.00 | 1,105.00 | 2,120,031 |
| 4th Jun 2025 (Wed) | 1,045.00 | 1,076.00 | 1,035.00 | 1,066.00 | 2,344,789 |
| 3rd Jun 2025 (Tue) | 1,016.00 | 1,045.00 | 1,010.00 | 1,022.00 | 2,502,308 |
| 2nd Jun 2025 (Mon) | 943.00 | 1,016.00 | 943.00 | 1,013.00 | 2,980,114 |
| 30th May 2025 (Fri) | 924.50 | 940.00 | 923.50 | 936.00 | 1,620,844 |
| 29th May 2025 (Thu) | 940.00 | 940.00 | 917.00 | 923.00 | 765,662 |
| 28th May 2025 (Wed) | 923.50 | 938.00 | 919.50 | 928.50 | 2,074,498 |
| 27th May 2025 (Tue) | 914.00 | 923.00 | 907.00 | 920.00 | 1,626,896 |
| 26th May 2025 (Mon) | 903.00 | 903.00 | 903.00 | 903.00 | 0 |
| 23rd May 2025 (Fri) | 898.50 | 906.00 | 873.00 | 903.00 | 1,727,925 |
| 22nd May 2025 (Thu) | 887.50 | 895.00 | 885.00 | 895.00 | 1,329,667 |
| 21st May 2025 (Wed) | 865.00 | 894.00 | 864.50 | 890.00 | 1,408,348 |
| 20th May 2025 (Tue) | 862.00 | 867.50 | 851.00 | 860.00 | 1,509,725 |
| 19th May 2025 (Mon) | 843.00 | 856.00 | 839.00 | 856.00 | 1,192,147 |
| 16th May 2025 (Fri) | 841.00 | 850.00 | 837.50 | 848.00 | 1,060,751 |
| 15th May 2025 (Thu) | 816.50 | 841.00 | 816.50 | 838.50 | 2,093,725 |
| 14th May 2025 (Wed) | 825.00 | 834.00 | 819.00 | 822.50 | 1,024,265 |
| 13th May 2025 (Tue) | 830.00 | 836.00 | 823.50 | 825.00 | 1,561,919 |
| 12th May 2025 (Mon) | 847.50 | 849.00 | 813.50 | 830.00 | 1,838,893 |
| 9th May 2025 (Fri) | 865.50 | 869.00 | 839.50 | 840.50 | 3,156,874 |
| 8th May 2025 (Thu) | 878.00 | 879.00 | 860.00 | 860.00 | 2,062,443 |
| 7th May 2025 (Wed) | 870.00 | 876.00 | 858.00 | 869.00 | 1,337,838 |
| 6th May 2025 (Tue) | 861.00 | 880.50 | 839.50 | 865.50 | 1,930,003 |
| 5th May 2025 (Mon) | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2nd May 2025 (Fri) | 815.50 | 846.50 | 810.00 | 842.00 | 3,016,673 |
| 1st May 2025 (Thu) | 801.00 | 810.00 | 799.50 | 810.00 | 915,444 |
| 30th Apr 2025 (Wed) | 802.50 | 813.50 | 797.00 | 804.00 | 1,612,439 |
| 29th Apr 2025 (Tue) | 811.00 | 820.00 | 802.50 | 805.00 | 1,105,585 |
| 28th Apr 2025 (Mon) | 808.50 | 808.50 | 792.00 | 803.50 | 1,083,972 |
| 25th Apr 2025 (Fri) | 800.50 | 819.50 | 799.50 | 806.50 | 1,078,366 |
| 24th Apr 2025 (Thu) | 790.00 | 801.00 | 781.00 | 794.50 | 2,919,302 |
| 23rd Apr 2025 (Wed) | 788.00 | 793.50 | 764.00 | 789.00 | 1,476,111 |
| 22nd Apr 2025 (Tue) | 758.00 | 761.00 | 741.00 | 748.50 | 5,876,691 |
| 21st Apr 2025 (Mon) | 740.50 | 740.50 | 740.50 | 740.50 | 0 |