| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 1,146.00 | 1,161.00 | 1,135.00 | 1,150.00 | 2,268,825 |
| 27th Mar 2026 (Fri) | 1,214.00 | 1,216.00 | 1,155.00 | 1,155.00 | 4,200,783 |
| 26th Mar 2026 (Thu) | 1,246.00 | 1,248.00 | 1,212.00 | 1,212.00 | 2,795,504 |
| 25th Mar 2026 (Wed) | 1,257.00 | 1,277.00 | 1,255.00 | 1,255.00 | 7,188,879 |
| 24th Mar 2026 (Tue) | 1,282.00 | 1,282.00 | 1,224.00 | 1,242.00 | 2,385,069 |
| 23rd Mar 2026 (Mon) | 1,251.00 | 1,311.00 | 1,243.00 | 1,270.00 | 4,249,205 |
| 20th Mar 2026 (Fri) | 1,332.00 | 1,338.00 | 1,270.00 | 1,275.00 | 4,539,153 |
| 19th Mar 2026 (Thu) | 1,387.00 | 1,389.00 | 1,330.00 | 1,335.00 | 2,782,985 |
| 18th Mar 2026 (Wed) | 1,370.00 | 1,414.00 | 1,368.00 | 1,394.00 | 1,199,936 |
| 17th Mar 2026 (Tue) | 1,352.00 | 1,379.00 | 1,342.00 | 1,366.00 | 5,305,735 |
| 16th Mar 2026 (Mon) | 1,385.00 | 1,386.00 | 1,352.00 | 1,360.00 | 3,189,619 |
| 13th Mar 2026 (Fri) | 1,379.00 | 1,400.00 | 1,362.00 | 1,380.00 | 6,427,483 |
| 12th Mar 2026 (Thu) | 1,385.00 | 1,434.00 | 1,385.00 | 1,385.00 | 1,892,941 |
| 11th Mar 2026 (Wed) | 1,406.00 | 1,410.00 | 1,367.00 | 1,383.00 | 4,345,190 |
| 10th Mar 2026 (Tue) | 1,397.00 | 1,423.00 | 1,370.00 | 1,417.00 | 1,292,257 |
| 9th Mar 2026 (Mon) | 1,359.00 | 1,404.00 | 1,343.00 | 1,391.00 | 1,338,668 |
| 6th Mar 2026 (Fri) | 1,366.00 | 1,390.00 | 1,359.00 | 1,368.00 | 2,190,321 |
| 5th Mar 2026 (Thu) | 1,405.00 | 1,416.00 | 1,340.00 | 1,354.00 | 1,406,788 |
| 4th Mar 2026 (Wed) | 1,380.00 | 1,401.00 | 1,371.00 | 1,400.00 | 1,377,884 |
| 3rd Mar 2026 (Tue) | 1,372.00 | 1,380.00 | 1,335.00 | 1,380.00 | 2,936,206 |
| 2nd Mar 2026 (Mon) | 1,357.00 | 1,396.00 | 1,344.00 | 1,375.00 | 2,289,799 |
| 27th Feb 2026 (Fri) | 1,363.00 | 1,372.00 | 1,341.00 | 1,352.00 | 1,913,506 |
| 26th Feb 2026 (Thu) | 1,374.00 | 1,383.00 | 1,346.00 | 1,356.00 | 2,409,151 |
| 25th Feb 2026 (Wed) | 1,416.00 | 1,416.00 | 1,372.00 | 1,374.00 | 1,025,465 |
| 24th Feb 2026 (Tue) | 1,400.00 | 1,407.00 | 1,381.00 | 1,403.00 | 982,870 |
| 23rd Feb 2026 (Mon) | 1,425.00 | 1,425.00 | 1,387.00 | 1,402.00 | 857,696 |
| 20th Feb 2026 (Fri) | 1,399.00 | 1,422.00 | 1,392.00 | 1,420.00 | 1,078,915 |
| 19th Feb 2026 (Thu) | 1,389.00 | 1,397.00 | 1,352.00 | 1,397.00 | 989,862 |
| 18th Feb 2026 (Wed) | 1,352.00 | 1,396.00 | 1,352.00 | 1,376.00 | 2,110,837 |
| 17th Feb 2026 (Tue) | 1,346.00 | 1,351.00 | 1,318.00 | 1,351.00 | 1,013,958 |
| 16th Feb 2026 (Mon) | 1,305.00 | 1,350.00 | 1,305.00 | 1,346.00 | 1,382,856 |
| 13th Feb 2026 (Fri) | 1,284.00 | 1,313.00 | 1,276.00 | 1,299.00 | 1,196,546 |
| 12th Feb 2026 (Thu) | 1,325.00 | 1,331.00 | 1,279.00 | 1,284.00 | 1,295,689 |
| 11th Feb 2026 (Wed) | 1,365.00 | 1,366.00 | 1,307.00 | 1,307.00 | 2,594,544 |
| 10th Feb 2026 (Tue) | 1,400.00 | 1,404.00 | 1,319.00 | 1,364.00 | 3,100,469 |
| 9th Feb 2026 (Mon) | 1,405.00 | 1,434.00 | 1,396.00 | 1,429.00 | 1,188,850 |
| 6th Feb 2026 (Fri) | 1,383.00 | 1,413.00 | 1,378.00 | 1,391.00 | 1,160,940 |
| 5th Feb 2026 (Thu) | 1,408.00 | 1,433.00 | 1,378.00 | 1,390.00 | 1,734,807 |
| 4th Feb 2026 (Wed) | 1,468.00 | 1,485.00 | 1,414.00 | 1,423.00 | 1,897,454 |
| 3rd Feb 2026 (Tue) | 1,448.00 | 1,468.00 | 1,442.00 | 1,468.00 | 2,176,697 |
| 2nd Feb 2026 (Mon) | 1,424.00 | 1,436.00 | 1,411.00 | 1,424.00 | 4,937,097 |