| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,153.00 | 1,176.00 | 1,152.00 | 1,146.00 | 320,371 |
| 5th Dec 2025 (Fri) | 1,155.00 | 1,168.00 | 1,146.00 | 1,146.00 | 4,730,611 |
| 4th Dec 2025 (Thu) | 1,135.00 | 1,152.00 | 1,124.00 | 1,147.00 | 1,109,776 |
| 3rd Dec 2025 (Wed) | 1,130.00 | 1,138.00 | 1,118.00 | 1,132.00 | 839,786 |
| 2nd Dec 2025 (Tue) | 1,100.00 | 1,123.00 | 1,097.00 | 1,115.00 | 1,570,269 |
| 1st Dec 2025 (Mon) | 1,122.00 | 1,122.00 | 1,104.00 | 1,104.00 | 1,019,280 |
| 28th Nov 2025 (Fri) | 1,152.00 | 1,152.00 | 1,121.00 | 1,133.00 | 1,232,940 |
| 27th Nov 2025 (Thu) | 1,138.00 | 1,146.00 | 1,118.00 | 1,145.00 | 833,008 |
| 26th Nov 2025 (Wed) | 1,150.00 | 1,151.00 | 1,110.00 | 1,132.00 | 1,171,792 |
| 25th Nov 2025 (Tue) | 1,136.00 | 1,137.00 | 1,100.00 | 1,128.00 | 1,614,662 |
| 24th Nov 2025 (Mon) | 1,158.00 | 1,162.00 | 1,112.00 | 1,132.00 | 7,931,651 |
| 21st Nov 2025 (Fri) | 1,094.00 | 1,168.00 | 1,054.00 | 1,150.00 | 2,809,261 |
| 20th Nov 2025 (Thu) | 1,122.00 | 1,148.00 | 1,120.00 | 1,130.00 | 2,013,242 |
| 19th Nov 2025 (Wed) | 1,143.00 | 1,151.00 | 1,101.00 | 1,118.00 | 1,738,207 |
| 18th Nov 2025 (Tue) | 1,140.00 | 1,163.00 | 1,131.00 | 1,157.00 | 3,877,490 |
| 17th Nov 2025 (Mon) | 1,175.00 | 1,187.00 | 1,163.00 | 1,166.00 | 3,961,109 |
| 14th Nov 2025 (Fri) | 1,169.00 | 1,178.00 | 1,151.00 | 1,175.00 | 1,894,509 |
| 13th Nov 2025 (Thu) | 1,176.00 | 1,199.00 | 1,166.00 | 1,185.00 | 995,364 |
| 12th Nov 2025 (Wed) | 1,179.00 | 1,182.00 | 1,157.00 | 1,179.00 | 1,029,023 |
| 11th Nov 2025 (Tue) | 1,211.00 | 1,211.00 | 1,172.00 | 1,177.00 | 878,835 |
| 10th Nov 2025 (Mon) | 1,198.00 | 1,201.00 | 1,181.00 | 1,194.00 | 1,920,666 |
| 7th Nov 2025 (Fri) | 1,187.00 | 1,189.00 | 1,167.00 | 1,186.00 | 1,014,867 |
| 6th Nov 2025 (Thu) | 1,196.00 | 1,200.00 | 1,179.00 | 1,190.00 | 997,922 |
| 5th Nov 2025 (Wed) | 1,220.00 | 1,221.00 | 1,185.00 | 1,193.00 | 1,433,870 |
| 4th Nov 2025 (Tue) | 1,198.00 | 1,217.00 | 1,191.00 | 1,213.00 | 2,175,553 |
| 3rd Nov 2025 (Mon) | 1,221.00 | 1,224.00 | 1,204.00 | 1,215.00 | 1,074,463 |
| 31st Oct 2025 (Fri) | 1,198.00 | 1,217.00 | 1,186.00 | 1,213.00 | 1,228,179 |
| 30th Oct 2025 (Thu) | 1,217.00 | 1,217.00 | 1,196.00 | 1,200.00 | 1,341,204 |
| 29th Oct 2025 (Wed) | 1,240.00 | 1,240.00 | 1,209.00 | 1,218.00 | 1,259,939 |
| 28th Oct 2025 (Tue) | 1,218.00 | 1,252.00 | 1,213.00 | 1,242.00 | 1,728,323 |
| 27th Oct 2025 (Mon) | 1,230.00 | 1,236.00 | 1,214.00 | 1,221.00 | 3,935,658 |
| 24th Oct 2025 (Fri) | 1,229.00 | 1,229.00 | 1,203.00 | 1,222.00 | 2,092,336 |
| 23rd Oct 2025 (Thu) | 1,201.00 | 1,220.00 | 1,194.00 | 1,214.00 | 1,140,787 |
| 22nd Oct 2025 (Wed) | 1,185.00 | 1,205.00 | 1,185.00 | 1,187.00 | 1,204,498 |
| 21st Oct 2025 (Tue) | 1,184.00 | 1,190.00 | 1,164.00 | 1,172.00 | 1,910,385 |
| 20th Oct 2025 (Mon) | 1,166.00 | 1,181.00 | 1,160.00 | 1,167.00 | 1,220,105 |
| 17th Oct 2025 (Fri) | 1,155.00 | 1,164.00 | 1,114.00 | 1,143.00 | 2,167,168 |
| 16th Oct 2025 (Thu) | 1,166.00 | 1,185.00 | 1,153.00 | 1,180.00 | 1,649,866 |
| 15th Oct 2025 (Wed) | 1,207.00 | 1,207.00 | 1,169.00 | 1,170.00 | 1,915,853 |
| 14th Oct 2025 (Tue) | 1,200.00 | 1,209.00 | 1,190.00 | 1,209.00 | 2,043,567 |
| 13th Oct 2025 (Mon) | 1,228.00 | 1,228.00 | 1,188.00 | 1,211.00 | 1,740,537 |
| 10th Oct 2025 (Fri) | 1,248.00 | 1,250.00 | 1,217.00 | 1,229.00 | 1,609,857 |
| 9th Oct 2025 (Thu) | 1,263.00 | 1,264.00 | 1,222.00 | 1,254.00 | 2,398,590 |
| 8th Oct 2025 (Wed) | 1,255.00 | 1,274.00 | 1,235.00 | 1,268.00 | 1,767,121 |