| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 743.00 | 745.00 | 730.00 | 737.00 | 982,509 |
| 27th Mar 2025 (Thu) | 742.00 | 746.00 | 726.50 | 744.00 | 877,230 |
| 26th Mar 2025 (Wed) | 740.00 | 752.00 | 732.50 | 746.00 | 1,450,261 |
| 25th Mar 2025 (Tue) | 729.00 | 739.50 | 728.50 | 732.50 | 797,166 |
| 24th Mar 2025 (Mon) | 726.50 | 743.00 | 724.50 | 733.50 | 2,206,489 |
| 21st Mar 2025 (Fri) | 725.00 | 735.50 | 717.00 | 717.00 | 12,026,454 |
| 20th Mar 2025 (Thu) | 751.50 | 754.50 | 718.00 | 735.50 | 2,206,399 |
| 19th Mar 2025 (Wed) | 749.00 | 760.00 | 745.00 | 755.50 | 2,349,397 |
| 18th Mar 2025 (Tue) | 750.50 | 760.50 | 739.50 | 749.00 | 2,326,189 |
| 17th Mar 2025 (Mon) | 765.50 | 766.50 | 743.00 | 744.00 | 1,882,459 |
| 14th Mar 2025 (Fri) | 728.50 | 753.50 | 727.50 | 752.50 | 1,462,069 |
| 13th Mar 2025 (Thu) | 711.50 | 723.50 | 708.50 | 721.50 | 1,072,641 |
| 12th Mar 2025 (Wed) | 709.00 | 711.50 | 702.50 | 711.50 | 1,026,605 |
| 11th Mar 2025 (Tue) | 700.00 | 710.50 | 696.50 | 707.50 | 1,127,902 |
| 10th Mar 2025 (Mon) | 728.00 | 735.50 | 693.00 | 697.00 | 1,803,536 |
| 7th Mar 2025 (Fri) | 741.50 | 744.50 | 710.50 | 711.00 | 2,773,632 |
| 6th Mar 2025 (Thu) | 746.00 | 752.50 | 730.00 | 750.50 | 2,354,955 |
| 5th Mar 2025 (Wed) | 724.00 | 734.50 | 712.00 | 729.50 | 2,516,462 |
| 4th Mar 2025 (Tue) | 714.00 | 729.00 | 690.00 | 695.50 | 2,719,246 |
| 3rd Mar 2025 (Mon) | 702.00 | 746.50 | 702.00 | 710.50 | 3,440,801 |
| 28th Feb 2025 (Fri) | 661.50 | 675.00 | 660.50 | 670.50 | 2,249,991 |
| 27th Feb 2025 (Thu) | 657.50 | 665.50 | 654.50 | 661.50 | 781,411 |
| 26th Feb 2025 (Wed) | 655.50 | 664.50 | 653.00 | 658.50 | 958,392 |
| 25th Feb 2025 (Tue) | 643.00 | 657.50 | 641.50 | 650.00 | 997,925 |
| 24th Feb 2025 (Mon) | 640.00 | 649.00 | 637.00 | 643.00 | 565,382 |
| 21st Feb 2025 (Fri) | 648.00 | 656.00 | 639.50 | 640.00 | 1,094,788 |
| 20th Feb 2025 (Thu) | 652.50 | 659.50 | 641.50 | 647.00 | 913,959 |
| 19th Feb 2025 (Wed) | 649.00 | 656.50 | 640.00 | 650.00 | 1,227,857 |
| 18th Feb 2025 (Tue) | 640.00 | 650.00 | 629.50 | 648.00 | 2,346,667 |
| 17th Feb 2025 (Mon) | 622.00 | 638.50 | 621.00 | 634.00 | 1,446,078 |
| 14th Feb 2025 (Fri) | 608.00 | 618.50 | 607.50 | 616.00 | 1,032,624 |
| 13th Feb 2025 (Thu) | 614.50 | 614.50 | 604.00 | 610.50 | 1,181,788 |
| 12th Feb 2025 (Wed) | 613.00 | 613.00 | 608.00 | 608.50 | 697,095 |
| 11th Feb 2025 (Tue) | 600.00 | 611.00 | 596.50 | 611.00 | 1,385,033 |
| 10th Feb 2025 (Mon) | 595.00 | 601.00 | 589.50 | 596.00 | 2,066,015 |
| 7th Feb 2025 (Fri) | 578.50 | 594.50 | 578.50 | 594.50 | 910,307 |
| 6th Feb 2025 (Thu) | 586.00 | 610.00 | 570.00 | 578.00 | 2,281,155 |
| 5th Feb 2025 (Wed) | 543.50 | 543.50 | 537.00 | 542.50 | 808,166 |
| 4th Feb 2025 (Tue) | 545.00 | 546.50 | 536.50 | 543.50 | 871,608 |
| 3rd Feb 2025 (Mon) | 530.00 | 541.50 | 526.50 | 541.00 | 734,958 |
| 31st Jan 2025 (Fri) | 529.00 | 542.00 | 527.50 | 538.00 | 971,126 |
| 30th Jan 2025 (Thu) | 525.00 | 529.50 | 521.50 | 529.50 | 536,458 |
| 29th Jan 2025 (Wed) | 523.00 | 530.00 | 522.50 | 523.00 | 515,127 |