| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 914.00 | 923.00 | 907.00 | 920.00 | 1,626,896 |
| 26th May 2025 (Mon) | 903.00 | 903.00 | 903.00 | 903.00 | 0 |
| 23rd May 2025 (Fri) | 898.50 | 906.00 | 873.00 | 903.00 | 1,727,925 |
| 22nd May 2025 (Thu) | 887.50 | 895.00 | 885.00 | 895.00 | 1,329,667 |
| 21st May 2025 (Wed) | 865.00 | 894.00 | 864.50 | 890.00 | 1,408,348 |
| 20th May 2025 (Tue) | 862.00 | 867.50 | 851.00 | 860.00 | 1,509,725 |
| 19th May 2025 (Mon) | 843.00 | 856.00 | 839.00 | 856.00 | 1,192,147 |
| 16th May 2025 (Fri) | 841.00 | 850.00 | 837.50 | 848.00 | 1,060,751 |
| 15th May 2025 (Thu) | 816.50 | 841.00 | 816.50 | 838.50 | 2,093,725 |
| 14th May 2025 (Wed) | 825.00 | 834.00 | 819.00 | 822.50 | 1,024,265 |
| 13th May 2025 (Tue) | 830.00 | 836.00 | 823.50 | 825.00 | 1,561,919 |
| 12th May 2025 (Mon) | 847.50 | 849.00 | 813.50 | 830.00 | 1,838,893 |
| 9th May 2025 (Fri) | 865.50 | 869.00 | 839.50 | 840.50 | 3,156,874 |
| 8th May 2025 (Thu) | 878.00 | 879.00 | 860.00 | 860.00 | 2,062,443 |
| 7th May 2025 (Wed) | 870.00 | 876.00 | 858.00 | 869.00 | 1,337,838 |
| 6th May 2025 (Tue) | 861.00 | 880.50 | 839.50 | 865.50 | 1,930,003 |
| 5th May 2025 (Mon) | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2nd May 2025 (Fri) | 815.50 | 846.50 | 810.00 | 842.00 | 3,016,673 |
| 1st May 2025 (Thu) | 801.00 | 810.00 | 799.50 | 810.00 | 915,444 |
| 30th Apr 2025 (Wed) | 802.50 | 813.50 | 797.00 | 804.00 | 1,612,439 |
| 29th Apr 2025 (Tue) | 811.00 | 820.00 | 802.50 | 805.00 | 1,105,585 |
| 28th Apr 2025 (Mon) | 808.50 | 808.50 | 792.00 | 803.50 | 1,083,972 |
| 25th Apr 2025 (Fri) | 800.50 | 819.50 | 799.50 | 806.50 | 1,078,366 |
| 24th Apr 2025 (Thu) | 790.00 | 801.00 | 781.00 | 794.50 | 2,919,302 |
| 23rd Apr 2025 (Wed) | 788.00 | 793.50 | 764.00 | 789.00 | 1,476,111 |
| 22nd Apr 2025 (Tue) | 758.00 | 761.00 | 741.00 | 748.50 | 5,876,691 |
| 21st Apr 2025 (Mon) | 740.50 | 740.50 | 740.50 | 740.50 | 0 |
| 18th Apr 2025 (Fri) | 740.50 | 740.50 | 740.50 | 740.50 | 0 |
| 17th Apr 2025 (Thu) | 742.00 | 754.50 | 731.00 | 740.50 | 756,806 |
| 16th Apr 2025 (Wed) | 735.00 | 741.50 | 730.00 | 739.50 | 1,119,139 |
| 15th Apr 2025 (Tue) | 718.00 | 734.50 | 714.00 | 733.50 | 2,357,006 |
| 14th Apr 2025 (Mon) | 704.00 | 716.50 | 697.50 | 716.50 | 1,428,045 |
| 11th Apr 2025 (Fri) | 690.50 | 692.00 | 672.00 | 687.00 | 1,796,388 |
| 10th Apr 2025 (Thu) | 730.00 | 733.00 | 687.50 | 689.50 | 1,496,814 |
| 9th Apr 2025 (Wed) | 676.50 | 683.50 | 653.00 | 670.00 | 1,331,317 |
| 8th Apr 2025 (Tue) | 665.50 | 703.50 | 659.00 | 691.00 | 3,577,382 |
| 7th Apr 2025 (Mon) | 626.00 | 678.50 | 603.00 | 655.50 | 3,558,157 |
| 4th Apr 2025 (Fri) | 741.00 | 743.50 | 678.00 | 685.50 | 2,138,216 |
| 3rd Apr 2025 (Thu) | 719.00 | 741.00 | 716.50 | 741.00 | 1,338,092 |
| 2nd Apr 2025 (Wed) | 731.00 | 736.50 | 720.50 | 730.00 | 1,955,996 |
| 1st Apr 2025 (Tue) | 724.00 | 739.50 | 724.00 | 738.00 | 1,095,182 |
| 31st Mar 2025 (Mon) | 726.50 | 732.50 | 720.00 | 724.00 | 1,174,070 |
| 28th Mar 2025 (Fri) | 743.00 | 745.00 | 730.00 | 737.00 | 982,509 |