| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 1,220.00 | 1,221.00 | 1,185.00 | 1,193.00 | 1,433,870 |
| 4th Nov 2025 (Tue) | 1,198.00 | 1,217.00 | 1,191.00 | 1,213.00 | 2,175,553 |
| 3rd Nov 2025 (Mon) | 1,221.00 | 1,224.00 | 1,204.00 | 1,215.00 | 1,074,463 |
| 31st Oct 2025 (Fri) | 1,198.00 | 1,217.00 | 1,186.00 | 1,213.00 | 1,228,179 |
| 30th Oct 2025 (Thu) | 1,217.00 | 1,217.00 | 1,196.00 | 1,200.00 | 1,341,204 |
| 29th Oct 2025 (Wed) | 1,240.00 | 1,240.00 | 1,209.00 | 1,218.00 | 1,259,939 |
| 28th Oct 2025 (Tue) | 1,218.00 | 1,252.00 | 1,213.00 | 1,242.00 | 1,728,323 |
| 27th Oct 2025 (Mon) | 1,230.00 | 1,236.00 | 1,214.00 | 1,221.00 | 3,935,658 |
| 24th Oct 2025 (Fri) | 1,229.00 | 1,229.00 | 1,203.00 | 1,222.00 | 2,092,336 |
| 23rd Oct 2025 (Thu) | 1,201.00 | 1,220.00 | 1,194.00 | 1,214.00 | 1,140,787 |
| 22nd Oct 2025 (Wed) | 1,185.00 | 1,205.00 | 1,185.00 | 1,187.00 | 1,204,498 |
| 21st Oct 2025 (Tue) | 1,184.00 | 1,190.00 | 1,164.00 | 1,172.00 | 1,910,385 |
| 20th Oct 2025 (Mon) | 1,166.00 | 1,181.00 | 1,160.00 | 1,167.00 | 1,220,105 |
| 17th Oct 2025 (Fri) | 1,155.00 | 1,164.00 | 1,114.00 | 1,143.00 | 2,167,168 |
| 16th Oct 2025 (Thu) | 1,166.00 | 1,185.00 | 1,153.00 | 1,180.00 | 1,649,866 |
| 15th Oct 2025 (Wed) | 1,207.00 | 1,207.00 | 1,169.00 | 1,170.00 | 1,915,853 |
| 14th Oct 2025 (Tue) | 1,200.00 | 1,209.00 | 1,190.00 | 1,209.00 | 2,043,567 |
| 13th Oct 2025 (Mon) | 1,228.00 | 1,228.00 | 1,188.00 | 1,211.00 | 1,740,537 |
| 10th Oct 2025 (Fri) | 1,248.00 | 1,250.00 | 1,217.00 | 1,229.00 | 1,609,857 |
| 9th Oct 2025 (Thu) | 1,263.00 | 1,264.00 | 1,222.00 | 1,254.00 | 2,398,590 |
| 8th Oct 2025 (Wed) | 1,255.00 | 1,274.00 | 1,235.00 | 1,268.00 | 1,767,121 |
| 7th Oct 2025 (Tue) | 1,276.00 | 1,277.00 | 1,236.00 | 1,253.00 | 1,851,638 |
| 6th Oct 2025 (Mon) | 1,299.00 | 1,301.00 | 1,279.00 | 1,281.00 | 1,224,503 |
| 3rd Oct 2025 (Fri) | 1,310.00 | 1,324.00 | 1,295.00 | 1,297.00 | 1,048,648 |
| 2nd Oct 2025 (Thu) | 1,280.00 | 1,302.00 | 1,275.00 | 1,302.00 | 1,327,494 |
| 1st Oct 2025 (Wed) | 1,331.00 | 1,331.00 | 1,278.00 | 1,280.00 | 5,965,132 |
| 30th Sep 2025 (Tue) | 1,307.00 | 1,331.00 | 1,300.00 | 1,330.00 | 3,033,957 |
| 29th Sep 2025 (Mon) | 1,289.00 | 1,302.00 | 1,278.00 | 1,302.00 | 2,595,236 |
| 26th Sep 2025 (Fri) | 1,236.00 | 1,279.00 | 1,236.00 | 1,273.00 | 2,532,313 |
| 25th Sep 2025 (Thu) | 1,217.00 | 1,234.00 | 1,197.00 | 1,234.00 | 2,472,932 |
| 24th Sep 2025 (Wed) | 1,190.00 | 1,230.00 | 1,187.00 | 1,230.00 | 2,306,161 |
| 23rd Sep 2025 (Tue) | 1,207.00 | 1,207.00 | 1,170.00 | 1,179.00 | 1,222,288 |
| 22nd Sep 2025 (Mon) | 1,190.00 | 1,208.00 | 1,183.00 | 1,202.00 | 1,314,992 |
| 19th Sep 2025 (Fri) | 1,194.00 | 1,205.00 | 1,185.00 | 1,190.00 | 3,542,637 |
| 18th Sep 2025 (Thu) | 1,192.00 | 1,199.00 | 1,173.00 | 1,187.00 | 2,272,142 |
| 17th Sep 2025 (Wed) | 1,168.00 | 1,193.00 | 1,167.00 | 1,180.00 | 1,734,863 |
| 16th Sep 2025 (Tue) | 1,168.00 | 1,176.00 | 1,156.00 | 1,163.00 | 1,918,183 |
| 15th Sep 2025 (Mon) | 1,170.00 | 1,180.00 | 1,162.00 | 1,164.00 | 1,515,259 |
| 12th Sep 2025 (Fri) | 1,131.00 | 1,157.00 | 1,128.00 | 1,157.00 | 1,803,746 |
| 11th Sep 2025 (Thu) | 1,104.00 | 1,130.00 | 1,097.00 | 1,130.00 | 1,820,223 |
| 10th Sep 2025 (Wed) | 1,104.00 | 1,107.00 | 1,093.00 | 1,100.00 | 3,405,572 |
| 9th Sep 2025 (Tue) | 1,108.00 | 1,110.00 | 1,091.00 | 1,098.00 | 1,463,943 |
| 8th Sep 2025 (Mon) | 1,092.00 | 1,112.00 | 1,089.00 | 1,104.00 | 1,310,312 |