| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $8.81 | Suspected BUY Trade |
08:12:17 - 08-Apr-26 |
| Sell* | 62 | $11.44 | Automatic Execution |
16:02:41 - 07-Apr-26 |
| Buy* | 86 | $11.16 | Automatic Execution |
15:45:23 - 07-Apr-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:19:35 - 07-Apr-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:19:32 - 07-Apr-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:19:30 - 07-Apr-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
15:19:30 - 07-Apr-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:19:29 - 07-Apr-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:19:28 - 07-Apr-26 |
| Buy* | 56 | $11.14 | Automatic Execution |
15:19:27 - 07-Apr-26 |
| Buy* | 30 | $11.04 | Automatic Execution |
10:40:46 - 02-Apr-26 |
| Sell* | 1,214 | $9.95 | Automatic Execution |
09:42:01 - 01-Apr-26 |
| Sell* | 900 | $9.95 | Automatic Execution |
09:42:01 - 01-Apr-26 |
| Buy* | 900 | $9.95 | Automatic Execution |
09:42:01 - 01-Apr-26 |
| Sell* | 124 | $9.78 | Uncrossing Trade |
08:05:49 - 01-Apr-26 |
| Sell* | 14 | $10.79 | Automatic Execution |
08:30:54 - 31-Mar-26 |
| Sell* | 24 | $10.44 | Automatic Execution |
14:33:11 - 30-Mar-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
13:43:52 - 30-Mar-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
13:43:33 - 30-Mar-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:43:20 - 30-Mar-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:42:50 - 30-Mar-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
13:42:47 - 30-Mar-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
13:42:47 - 30-Mar-26 |
| Buy* | 56 | $10.54 | Automatic Execution |
13:42:34 - 30-Mar-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
08:35:01 - 30-Mar-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
08:35:00 - 30-Mar-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
08:34:55 - 30-Mar-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
08:34:55 - 30-Mar-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
08:34:55 - 30-Mar-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
08:34:32 - 30-Mar-26 |
| Buy* | 55 | $10.74 | Automatic Execution |
08:34:31 - 30-Mar-26 |
| Sell* | 6 | $10.06 | Automatic Execution |
08:02:46 - 30-Mar-26 |
| Sell* | 8 | $8.885 | Automatic Execution |
11:34:38 - 25-Mar-26 |
| Buy* | 8 | $8.64 | SI Trade |
08:26:20 - 25-Mar-26 |
| Unknown* | 0 | $8.71 | SI Trade |
08:01:35 - 25-Mar-26 |
| Sell* | 77 | $8.71 | Automatic Execution |
08:01:35 - 25-Mar-26 |
| Buy* | 2 | $10.19 | Automatic Execution |
08:57:51 - 24-Mar-26 |
| Buy* | 6 | $10.19 | Automatic Execution |
08:57:51 - 24-Mar-26 |
| Sell* | 34 | $10.28 | Automatic Execution |
13:45:29 - 23-Mar-26 |
| Sell* | 14 | $11.20 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | $11.26 | SI Trade |
10:04:58 - 23-Mar-26 |
| Unknown* | 0 | $11.14 | SI Trade |
10:04:43 - 23-Mar-26 |
| Sell* | 31 | $11.12 | Automatic Execution |
08:03:18 - 23-Mar-26 |
| Unknown* | 0 | $10.46 | SI Trade |
14:23:25 - 20-Mar-26 |
| Unknown* | 0 | $10.39 | SI Trade |
14:23:14 - 20-Mar-26 |
| Sell* | 32 | $9.91 | Automatic Execution |
13:31:07 - 20-Mar-26 |
| Sell* | 300 | $9.91 | Automatic Execution |
13:30:19 - 20-Mar-26 |
| Sell* | 6 | $10.23 | Automatic Execution |
11:04:19 - 20-Mar-26 |
| Unknown* | 0 | $10.20 | SI Trade |
09:34:28 - 20-Mar-26 |
| Unknown* | 0 | $10.10 | SI Trade |
09:34:13 - 20-Mar-26 |
| Sell* | 7 | $9.91 | Uncrossing Trade |
08:00:22 - 20-Mar-26 |
| Sell* | 150 | $10.50 | SI Trade |
13:52:44 - 19-Mar-26 |
| Sell* | 100 | $10.70 | SI Trade |
13:42:56 - 19-Mar-26 |
| Sell* | 750 | $10.09 | Automatic Execution |
13:27:28 - 19-Mar-26 |
| Buy* | 2 | $9.83 | SI Trade |
10:16:22 - 19-Mar-26 |
| Buy* | 7 | $9.695 | SI Trade |
10:16:21 - 19-Mar-26 |
| Buy* | 5 | $9.695 | Automatic Execution |
10:16:21 - 19-Mar-26 |
| Buy* | 300 | $9.595 | Automatic Execution |
10:05:01 - 19-Mar-26 |
| Sell* | 29 | $7.54 | Automatic Execution |
12:43:06 - 18-Mar-26 |
| Sell* | 6 | $7.60 | Automatic Execution |
12:43:06 - 18-Mar-26 |
| Buy* | 36 | $7.16 | Automatic Execution |
10:05:39 - 18-Mar-26 |
| Sell* | 5 | $7.135 | Automatic Execution |
09:52:56 - 18-Mar-26 |
| Unknown* | 0 | $7.155 | SI Trade |
09:49:44 - 18-Mar-26 |
| Buy* | 7 | $7.16 | SI Trade |
09:49:44 - 18-Mar-26 |
| Buy* | 7 | $7.15 | Automatic Execution |
09:49:44 - 18-Mar-26 |
| Sell* | 7 | $7.155 | SI Trade |
09:49:41 - 18-Mar-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
09:49:41 - 18-Mar-26 |
| Buy* | 7 | $7.155 | SI Trade |
09:49:40 - 18-Mar-26 |
| Buy* | 7 | $7.155 | Automatic Execution |
09:49:40 - 18-Mar-26 |
| Buy* | 7 | $7.155 | SI Trade |
09:49:39 - 18-Mar-26 |
| Buy* | 7 | $7.155 | Automatic Execution |
09:49:39 - 18-Mar-26 |
| Buy* | 1 | $7.16 | SI Trade |
09:49:38 - 18-Mar-26 |
| Buy* | 7 | $7.155 | Automatic Execution |
09:49:38 - 18-Mar-26 |
| Buy* | 1 | $7.165 | Automatic Execution |
09:49:35 - 18-Mar-26 |
| Buy* | 1 | $7.165 | SI Trade |
09:49:34 - 18-Mar-26 |
| Buy* | 1 | $7.17 | SI Trade |
09:49:32 - 18-Mar-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
09:49:32 - 18-Mar-26 |
| Buy* | 1 | $7.17 | SI Trade |
09:49:28 - 18-Mar-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
09:49:28 - 18-Mar-26 |
| Buy* | 1 | $7.165 | Automatic Execution |
09:49:23 - 18-Mar-26 |
| Buy* | 1 | $7.17 | SI Trade |
09:49:22 - 18-Mar-26 |
| Buy* | 1 | $7.17 | SI Trade |
09:49:21 - 18-Mar-26 |
| Buy* | 1 | $7.175 | Automatic Execution |
09:49:21 - 18-Mar-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
15:46:53 - 17-Mar-26 |
| Sell* | 1 | $7.935 | Automatic Execution |
14:19:08 - 17-Mar-26 |
| Buy* | 2 | $8.11 | Automatic Execution |
16:25:16 - 16-Mar-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
14:55:29 - 13-Mar-26 |
| Buy* | 1 | $8.355 | Automatic Execution |
14:55:28 - 13-Mar-26 |
| Buy* | 1 | $8.355 | Automatic Execution |
14:55:19 - 13-Mar-26 |
| Buy* | 1 | $8.325 | Automatic Execution |
14:55:07 - 13-Mar-26 |
| Buy* | 1 | $8.245 | Automatic Execution |
13:35:33 - 13-Mar-26 |
| Buy* | 1 | $8.435 | Automatic Execution |
15:49:47 - 11-Mar-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:49:46 - 11-Mar-26 |
| Buy* | 21 | $8.40 | Automatic Execution |
15:49:45 - 11-Mar-26 |
| Sell* | 20 | $8.17 | Automatic Execution |
08:01:31 - 10-Mar-26 |
| Buy* | 157 | $9.21 | Automatic Execution |
09:59:33 - 09-Mar-26 |
| Buy* | 898 | $9.215 | Automatic Execution |
09:59:33 - 09-Mar-26 |
| Sell* | 50 | $9.485 | Automatic Execution |
14:41:19 - 06-Mar-26 |
| Buy* | 38 | $9.06 | Automatic Execution |
09:42:35 - 06-Mar-26 |
| Sell* | 36 | $8.85 | Automatic Execution |
08:35:57 - 06-Mar-26 |
| Buy* | 100 | $9.575 | SI Trade |
16:28:56 - 05-Mar-26 |
| Buy* | 200 | $9.47 | Automatic Execution |
15:30:31 - 05-Mar-26 |
| Buy* | 200 | $9.84 | SI Trade |
11:28:01 - 05-Mar-26 |
| Unknown* | 0 | $9.485 | SI Trade |
10:14:15 - 05-Mar-26 |
| Unknown* | 0 | $9.445 | SI Trade |
10:13:57 - 05-Mar-26 |
| Sell* | 1 | $9.555 | Uncrossing Trade |
08:05:29 - 05-Mar-26 |
| Buy* | 320 | $8.715 | Automatic Execution |
15:28:05 - 03-Mar-26 |
| Sell* | 21 | $8.235 | Automatic Execution |
09:40:07 - 03-Mar-26 |
| Buy* | 193 | $7.88 | Automatic Execution |
14:21:59 - 02-Mar-26 |
| Buy* | 140 | $7.88 | Automatic Execution |
14:21:39 - 02-Mar-26 |
| Buy* | 140 | $7.88 | Automatic Execution |
14:21:39 - 02-Mar-26 |
| Buy* | 473 | $7.825 | Automatic Execution |
13:47:47 - 02-Mar-26 |
| Sell* | 4 | $7.79 | Automatic Execution |
13:10:00 - 02-Mar-26 |
| Sell* | 2 | $7.455 | Automatic Execution |
12:31:12 - 02-Mar-26 |
| Sell* | 300 | $7.785 | Automatic Execution |
09:08:22 - 02-Mar-26 |
| Sell* | 1,400 | $7.80 | Automatic Execution |
09:08:22 - 02-Mar-26 |
| Buy* | 88 | $7.92 | Automatic Execution |
08:14:31 - 02-Mar-26 |
| Sell* | 195 | $7.815 | Uncrossing Trade |
08:10:48 - 02-Mar-26 |
| Buy* | 48 | $7.14 | Automatic Execution |
15:21:00 - 27-Feb-26 |
| Sell* | 323 | $6.82 | Automatic Execution |
10:11:03 - 27-Feb-26 |
| Sell* | 1,500 | $6.825 | Automatic Execution |
10:09:48 - 27-Feb-26 |
| Sell* | 398 | $6.825 | Automatic Execution |
10:09:48 - 27-Feb-26 |
| Sell* | 1,500 | $6.815 | Automatic Execution |
09:58:20 - 27-Feb-26 |
| Sell* | 1,500 | $6.81 | Automatic Execution |
09:50:16 - 27-Feb-26 |
| Buy* | 1,500 | $6.80 | Automatic Execution |
09:35:52 - 27-Feb-26 |
| Buy* | 1,500 | $6.80 | Automatic Execution |
09:35:48 - 27-Feb-26 |
| Buy* | 1,558 | $6.805 | Automatic Execution |
09:35:48 - 27-Feb-26 |
| Buy* | 920 | $6.80 | Automatic Execution |
09:35:48 - 27-Feb-26 |
| Buy* | 1,500 | $6.795 | Automatic Execution |
09:35:48 - 27-Feb-26 |
| Sell* | 1,500 | $6.765 | Automatic Execution |
09:34:32 - 27-Feb-26 |
| Sell* | 1,500 | $6.76 | Automatic Execution |
09:34:24 - 27-Feb-26 |
| Buy* | 131 | $6.79 | Automatic Execution |
09:33:37 - 27-Feb-26 |
| Sell* | 1,500 | $6.765 | Automatic Execution |
09:33:37 - 27-Feb-26 |
| Sell* | 1,500 | $6.76 | Automatic Execution |
09:33:19 - 27-Feb-26 |
| Sell* | 1,500 | $6.765 | Automatic Execution |
09:17:00 - 27-Feb-26 |
| Buy* | 439 | $6.795 | Automatic Execution |
09:15:32 - 27-Feb-26 |
| Buy* | 442 | $6.795 | Automatic Execution |
09:14:56 - 27-Feb-26 |
| Buy* | 445 | $6.795 | Automatic Execution |
09:14:56 - 27-Feb-26 |
| Buy* | 448 | $6.795 | Automatic Execution |
09:14:56 - 27-Feb-26 |
| Buy* | 452 | $6.795 | Automatic Execution |
09:14:56 - 27-Feb-26 |
| Buy* | 1,500 | $6.80 | Automatic Execution |
09:14:20 - 27-Feb-26 |
| Buy* | 365 | $6.795 | Automatic Execution |
09:14:20 - 27-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
08:20:48 - 27-Feb-26 |
| Sell* | 1,720 | $6.56 | Automatic Execution |
13:41:45 - 26-Feb-26 |
| Buy* | 52 | $6.66 | Automatic Execution |
10:58:38 - 26-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
10:54:53 - 26-Feb-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
08:02:32 - 23-Feb-26 |
| Sell* | 240 | $5.86 | Automatic Execution |
14:44:37 - 19-Feb-26 |
| Sell* | 1,720 | $5.805 | Automatic Execution |
15:12:30 - 17-Feb-26 |
| Buy* | 20 | $5.425 | Automatic Execution |
08:01:46 - 17-Feb-26 |
| Sell* | 268 | $5.475 | Automatic Execution |
15:34:30 - 13-Feb-26 |
| Buy* | 17 | $6.20 | Automatic Execution |
13:15:13 - 13-Feb-26 |
| Sell* | 500 | $5.475 | Automatic Execution |
11:36:03 - 13-Feb-26 |
| Sell* | 9 | $5.065 | Automatic Execution |
09:30:58 - 12-Feb-26 |
| Buy* | 4 | $5.04 | Automatic Execution |
15:18:03 - 11-Feb-26 |
| Buy* | 4 | $5.04 | Automatic Execution |
15:18:01 - 11-Feb-26 |
| Buy* | 4 | $5.045 | Automatic Execution |
15:18:00 - 11-Feb-26 |
| Buy* | 4 | $5.05 | Automatic Execution |
15:17:59 - 11-Feb-26 |
| Buy* | 4 | $5.06 | Automatic Execution |
15:17:59 - 11-Feb-26 |
| Buy* | 4 | $5.07 | Automatic Execution |
15:17:59 - 11-Feb-26 |
| Buy* | 241 | $5.07 | Automatic Execution |
15:17:57 - 11-Feb-26 |
| Sell* | 140 | $4.89 | Automatic Execution |
13:59:15 - 11-Feb-26 |
| Buy* | 23 | $4.884 | Automatic Execution |
12:45:26 - 10-Feb-26 |
| Sell* | 50 | $5.235 | Automatic Execution |
10:54:01 - 09-Feb-26 |
| Buy* | 70 | $5.14 | Automatic Execution |
09:51:56 - 09-Feb-26 |
| Buy* | 630 | $5.14 | Automatic Execution |
09:51:56 - 09-Feb-26 |
| Sell* | 271 | $5.10 | Automatic Execution |
09:01:36 - 09-Feb-26 |
| Sell* | 2 | $5.095 | Automatic Execution |
08:47:50 - 09-Feb-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
08:43:34 - 09-Feb-26 |
| Buy* | 5 | $5.165 | Automatic Execution |
08:43:33 - 09-Feb-26 |
| Buy* | 5 | $5.165 | Automatic Execution |
08:43:29 - 09-Feb-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
08:43:28 - 09-Feb-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
08:43:24 - 09-Feb-26 |
| Buy* | 1 | $5.165 | Automatic Execution |
08:43:23 - 09-Feb-26 |
| Buy* | 1 | $5.165 | Automatic Execution |
08:43:19 - 09-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
08:43:18 - 09-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
08:43:14 - 09-Feb-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
08:43:13 - 09-Feb-26 |
| Buy* | 244 | $5.17 | Automatic Execution |
08:43:09 - 09-Feb-26 |
| Sell* | 98 | $5.435 | Uncrossing Trade |
16:35:07 - 05-Feb-26 |
| Sell* | 79 | $5.57 | Automatic Execution |
16:08:11 - 05-Feb-26 |
| Sell* | 82 | $5.53 | Automatic Execution |
15:14:11 - 05-Feb-26 |
| Buy* | 132 | $5.26 | Automatic Execution |
14:43:26 - 05-Feb-26 |
| Sell* | 300 | $5.325 | Automatic Execution |
14:41:59 - 05-Feb-26 |
| Sell* | 70 | $5.30 | Automatic Execution |
14:25:34 - 05-Feb-26 |
| Buy* | 65 | $5.30 | Automatic Execution |
15:15:58 - 04-Feb-26 |
| Sell* | 300 | $5.195 | Automatic Execution |
14:52:58 - 04-Feb-26 |
| Buy* | 55 | $5.10 | Automatic Execution |
09:02:30 - 04-Feb-26 |
| Buy* | 75 | $4.66 | Automatic Execution |
14:31:53 - 02-Feb-26 |
| Buy* | 55 | $3.90 | Automatic Execution |
13:46:26 - 29-Jan-26 |
| Sell* | 2,100 | $4.022 | Automatic Execution |
11:05:27 - 22-Jan-26 |
| Sell* | 80 | $3.996 | Automatic Execution |
10:36:49 - 22-Jan-26 |
| Sell* | 130 | $3.992 | Automatic Execution |
10:34:29 - 22-Jan-26 |
| Sell* | 740 | $4.598 | Automatic Execution |
08:39:28 - 22-Jan-26 |
| Buy* | 1,306 | $5.10 | Automatic Execution |
16:10:22 - 20-Jan-26 |
| Buy* | 1,394 | $5.10 | Automatic Execution |
16:10:22 - 20-Jan-26 |
| Sell* | 100 | $4.726 | Automatic Execution |
13:13:29 - 16-Jan-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:39:58 - 15-Jan-26 |
| Sell* | 70 | $4.768 | Automatic Execution |
13:39:03 - 15-Jan-26 |
| Sell* | 1 | $4.772 | Automatic Execution |
12:53:17 - 15-Jan-26 |