| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $6.65 | Automatic Execution |
15:29:03 - 17-Oct-25 |
| Sell* | 1,500 | $6.65 | Automatic Execution |
15:28:15 - 17-Oct-25 |
| Sell* | 454 | $6.67 | Automatic Execution |
15:25:19 - 17-Oct-25 |
| Sell* | 909 | $6.785 | Automatic Execution |
14:57:05 - 17-Oct-25 |
| Sell* | 15 | $6.905 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Buy* | 100 | $7.085 | Automatic Execution |
12:41:39 - 17-Oct-25 |
| Buy* | 1 | $7.075 | Automatic Execution |
12:19:42 - 17-Oct-25 |
| Sell* | 15 | $7.375 | Automatic Execution |
11:54:20 - 17-Oct-25 |
| Buy* | 90 | $7.485 | Automatic Execution |
09:15:59 - 17-Oct-25 |
| Sell* | 1 | $7.365 | Automatic Execution |
09:09:47 - 17-Oct-25 |
| Buy* | 167 | $7.595 | Automatic Execution |
08:33:44 - 17-Oct-25 |
| Buy* | 64 | $7.595 | Automatic Execution |
08:33:44 - 17-Oct-25 |
| Buy* | 368 | $7.595 | Automatic Execution |
08:33:44 - 17-Oct-25 |
| Buy* | 553 | $7.595 | Automatic Execution |
08:33:44 - 17-Oct-25 |
| Buy* | 150 | $7.595 | Automatic Execution |
08:21:09 - 17-Oct-25 |
| Buy* | 150 | $7.595 | Automatic Execution |
08:21:09 - 17-Oct-25 |
| Buy* | 2,215 | $7.595 | Automatic Execution |
08:19:46 - 17-Oct-25 |
| Buy* | 30 | $7.585 | Automatic Execution |
08:13:21 - 17-Oct-25 |
| Buy* | 351 | $7.585 | Automatic Execution |
08:13:15 - 17-Oct-25 |
| Sell* | 241 | $6.32 | Automatic Execution |
15:43:01 - 16-Oct-25 |
| Sell* | 322 | $6.325 | Automatic Execution |
15:42:30 - 16-Oct-25 |
| Sell* | 1 | $6.325 | Automatic Execution |
15:42:27 - 16-Oct-25 |
| Sell* | 1,433 | $6.415 | Automatic Execution |
15:34:07 - 16-Oct-25 |
| Sell* | 1 | $6.565 | Automatic Execution |
14:33:24 - 16-Oct-25 |
| Buy* | 15 | $6.50 | Automatic Execution |
14:13:42 - 16-Oct-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:06:43 - 16-Oct-25 |
| Buy* | 5 | $6.585 | Automatic Execution |
11:57:31 - 16-Oct-25 |
| Buy* | 1 | $6.585 | Automatic Execution |
11:57:12 - 16-Oct-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
11:44:38 - 16-Oct-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:28:44 - 16-Oct-25 |
| Sell* | 100 | $6.595 | Automatic Execution |
08:30:26 - 16-Oct-25 |
| Sell* | 1 | $6.595 | Automatic Execution |
08:02:33 - 16-Oct-25 |
| Buy* | 407 | $6.49 | Automatic Execution |
15:32:47 - 15-Oct-25 |
| Buy* | 1,220 | $6.41 | Automatic Execution |
15:28:13 - 15-Oct-25 |
| Buy* | 1,228 | $6.515 | Automatic Execution |
15:25:26 - 15-Oct-25 |
| Sell* | 1,000 | $6.345 | Automatic Execution |
15:22:38 - 15-Oct-25 |
| Buy* | 1,212 | $6.35 | Automatic Execution |
15:21:18 - 15-Oct-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
14:03:30 - 15-Oct-25 |
| Buy* | 139 | $6.475 | Automatic Execution |
12:02:34 - 15-Oct-25 |
| Buy* | 1 | $6.495 | Automatic Execution |
11:35:28 - 15-Oct-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
11:35:11 - 15-Oct-25 |
| Sell* | 1 | $6.455 | Automatic Execution |
11:29:30 - 15-Oct-25 |
| Buy* | 1 | $6.585 | Automatic Execution |
09:05:00 - 15-Oct-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
08:21:55 - 15-Oct-25 |
| Buy* | 313 | $6.545 | Automatic Execution |
08:13:30 - 15-Oct-25 |
| Sell* | 76 | $6.425 | Automatic Execution |
08:03:14 - 15-Oct-25 |
| Buy* | 50 | $6.92 | Automatic Execution |
16:19:34 - 14-Oct-25 |
| Buy* | 1,431 | $6.99 | Automatic Execution |
15:49:57 - 14-Oct-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:49:52 - 14-Oct-25 |
| Buy* | 39 | $6.93 | Automatic Execution |
15:44:44 - 14-Oct-25 |
| Sell* | 1 | $7.165 | Automatic Execution |
14:45:45 - 14-Oct-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:38:42 - 14-Oct-25 |
| Sell* | 100 | $7.215 | Automatic Execution |
14:36:55 - 14-Oct-25 |
| Sell* | 1 | $7.255 | Automatic Execution |
14:32:06 - 14-Oct-25 |
| Buy* | 1,000 | $7.275 | Automatic Execution |
14:06:02 - 14-Oct-25 |
| Sell* | 274 | $7.215 | Automatic Execution |
10:18:52 - 14-Oct-25 |
| Buy* | 77 | $7.29 | Automatic Execution |
09:36:22 - 14-Oct-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
09:28:49 - 14-Oct-25 |
| Buy* | 76 | $7.30 | Automatic Execution |
09:23:46 - 14-Oct-25 |
| Buy* | 79 | $6.48 | Automatic Execution |
15:29:25 - 13-Oct-25 |
| Buy* | 20 | $6.515 | Automatic Execution |
13:55:49 - 13-Oct-25 |
| Buy* | 100 | $6.715 | Automatic Execution |
12:42:18 - 13-Oct-25 |
| Buy* | 460 | $6.70 | Automatic Execution |
12:21:23 - 13-Oct-25 |
| Buy* | 100 | $6.655 | Automatic Execution |
10:09:40 - 13-Oct-25 |
| Buy* | 50 | $6.64 | Automatic Execution |
10:08:00 - 13-Oct-25 |
| Buy* | 30 | $6.45 | Automatic Execution |
09:06:02 - 13-Oct-25 |
| Buy* | 80 | $6.45 | Automatic Execution |
08:47:23 - 13-Oct-25 |
| Buy* | 70 | $6.45 | Automatic Execution |
08:47:23 - 13-Oct-25 |
| Sell* | 94 | $6.525 | Automatic Execution |
08:34:29 - 13-Oct-25 |
| Sell* | 445 | $6.595 | Automatic Execution |
08:27:07 - 13-Oct-25 |
| Sell* | 203 | $6.73 | Automatic Execution |
08:18:11 - 13-Oct-25 |
| Sell* | 548 | $7.21 | Automatic Execution |
16:26:44 - 10-Oct-25 |
| Sell* | 646 | $7.21 | Automatic Execution |
16:26:44 - 10-Oct-25 |
| Sell* | 2,325 | $7.21 | Automatic Execution |
16:26:44 - 10-Oct-25 |
| Sell* | 9 | $7.21 | Automatic Execution |
16:26:44 - 10-Oct-25 |
| Sell* | 1,472 | $7.21 | Automatic Execution |
16:26:44 - 10-Oct-25 |
| Sell* | 100 | $7.175 | Automatic Execution |
16:21:35 - 10-Oct-25 |
| Buy* | 100 | $7.235 | Automatic Execution |
16:20:44 - 10-Oct-25 |
| Sell* | 110 | $7.085 | Automatic Execution |
16:19:59 - 10-Oct-25 |
| Buy* | 428 | $6.705 | Automatic Execution |
16:00:43 - 10-Oct-25 |
| Buy* | 1,600 | $6.59 | Automatic Execution |
15:59:15 - 10-Oct-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:31:24 - 10-Oct-25 |
| Buy* | 100 | $6.375 | Automatic Execution |
15:13:51 - 10-Oct-25 |
| Buy* | 79 | $6.325 | Automatic Execution |
15:09:02 - 10-Oct-25 |
| Buy* | 300 | $6.38 | Automatic Execution |
15:02:46 - 10-Oct-25 |
| Buy* | 445 | $6.38 | Automatic Execution |
15:01:56 - 10-Oct-25 |
| Sell* | 30 | $6.40 | Automatic Execution |
14:33:27 - 10-Oct-25 |
| Buy* | 20 | $6.52 | Automatic Execution |
13:54:27 - 10-Oct-25 |
| Sell* | 697 | $6.52 | Automatic Execution |
11:51:39 - 10-Oct-25 |
| Sell* | 987 | $6.575 | Automatic Execution |
11:31:27 - 10-Oct-25 |
| Sell* | 406 | $6.575 | Automatic Execution |
11:31:27 - 10-Oct-25 |
| Sell* | 1,194 | $6.575 | Automatic Execution |
11:28:07 - 10-Oct-25 |
| Sell* | 639 | $6.615 | Automatic Execution |
11:18:49 - 10-Oct-25 |
| Sell* | 356 | $6.615 | Automatic Execution |
11:18:49 - 10-Oct-25 |
| Sell* | 1,244 | $6.615 | Automatic Execution |
11:17:40 - 10-Oct-25 |
| Sell* | 691 | $6.395 | Automatic Execution |
08:09:35 - 10-Oct-25 |
| Sell* | 13 | $6.135 | Uncrossing Trade |
16:35:06 - 09-Oct-25 |
| Sell* | 920 | $5.935 | Automatic Execution |
15:02:24 - 09-Oct-25 |
| Sell* | 1 | $5.995 | Automatic Execution |
14:51:56 - 09-Oct-25 |
| Sell* | 809 | $5.725 | Automatic Execution |
09:58:17 - 09-Oct-25 |
| Sell* | 1 | $5.745 | Automatic Execution |
09:01:20 - 09-Oct-25 |
| Buy* | 510 | $5.655 | Automatic Execution |
08:02:53 - 09-Oct-25 |
| Sell* | 500 | $5.595 | Automatic Execution |
15:57:37 - 08-Oct-25 |
| Buy* | 809 | $5.635 | Automatic Execution |
15:54:08 - 08-Oct-25 |
| Sell* | 7 | $5.535 | Automatic Execution |
15:46:11 - 08-Oct-25 |
| Sell* | 100 | $5.635 | Automatic Execution |
15:10:07 - 08-Oct-25 |
| Sell* | 50 | $5.705 | Automatic Execution |
14:48:17 - 08-Oct-25 |
| Sell* | 100 | $5.705 | Automatic Execution |
14:48:07 - 08-Oct-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
14:41:58 - 08-Oct-25 |
| Buy* | 1 | $5.535 | Automatic Execution |
14:33:50 - 08-Oct-25 |
| Sell* | 693 | $5.235 | Automatic Execution |
11:38:47 - 08-Oct-25 |
| Sell* | 380 | $5.41 | Automatic Execution |
08:09:48 - 08-Oct-25 |
| Sell* | 380 | $5.39 | Automatic Execution |
08:07:56 - 08-Oct-25 |
| Sell* | 200 | $5.34 | Uncrossing Trade |
16:35:16 - 07-Oct-25 |
| Sell* | 1,000 | $5.085 | Automatic Execution |
15:36:36 - 07-Oct-25 |
| Sell* | 30 | $5.03 | Automatic Execution |
09:21:46 - 07-Oct-25 |
| Buy* | 701 | $5.03 | Automatic Execution |
08:32:20 - 07-Oct-25 |
| Sell* | 68 | $5.005 | Automatic Execution |
14:32:12 - 06-Oct-25 |
| Sell* | 216 | $5.005 | Automatic Execution |
14:32:01 - 06-Oct-25 |
| Sell* | 216 | $5.005 | Automatic Execution |
14:32:01 - 06-Oct-25 |
| Buy* | 2,000 | $5.115 | Automatic Execution |
12:49:38 - 06-Oct-25 |
| Buy* | 88 | $5.13 | Automatic Execution |
12:47:14 - 06-Oct-25 |
| Buy* | 93 | $4.808 | Automatic Execution |
16:29:39 - 03-Oct-25 |
| Sell* | 533 | $4.804 | Automatic Execution |
16:23:08 - 03-Oct-25 |
| Sell* | 6,141 | $4.804 | Automatic Execution |
16:22:57 - 03-Oct-25 |
| Sell* | 2,216 | $4.804 | Automatic Execution |
16:22:57 - 03-Oct-25 |
| Sell* | 30 | $4.82 | Automatic Execution |
16:21:54 - 03-Oct-25 |
| Sell* | 70 | $4.82 | Automatic Execution |
16:13:34 - 03-Oct-25 |
| Buy* | 533 | $4.788 | Automatic Execution |
15:56:44 - 03-Oct-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 44 | $4.83 | Automatic Execution |
15:21:18 - 03-Oct-25 |
| Buy* | 505 | $4.83 | Automatic Execution |
15:13:36 - 03-Oct-25 |
| Sell* | 505 | $4.81 | Automatic Execution |
15:09:45 - 03-Oct-25 |
| Buy* | 880 | $4.77 | Automatic Execution |
14:57:22 - 03-Oct-25 |
| Sell* | 192 | $4.714 | Automatic Execution |
13:19:54 - 03-Oct-25 |
| Buy* | 108 | $4.708 | Automatic Execution |
13:14:07 - 03-Oct-25 |
| Buy* | 2,100 | $4.708 | Automatic Execution |
13:14:07 - 03-Oct-25 |
| Sell* | 1,500 | $4.724 | Automatic Execution |
11:48:37 - 03-Oct-25 |
| Sell* | 1,500 | $4.726 | Automatic Execution |
11:48:32 - 03-Oct-25 |
| Buy* | 144 | $4.748 | Automatic Execution |
11:44:21 - 03-Oct-25 |
| Sell* | 111 | $4.728 | Automatic Execution |
10:27:11 - 03-Oct-25 |
| Buy* | 14 | $4.726 | Automatic Execution |
09:49:15 - 03-Oct-25 |
| Buy* | 1,421 | $4.726 | Automatic Execution |
09:49:08 - 03-Oct-25 |
| Buy* | 2,087 | $4.788 | Automatic Execution |
16:29:36 - 02-Oct-25 |
| Sell* | 152 | $4.76 | Automatic Execution |
16:29:26 - 02-Oct-25 |
| Buy* | 2,881 | $4.804 | Automatic Execution |
16:19:58 - 02-Oct-25 |
| Sell* | 250 | $4.792 | Automatic Execution |
16:19:30 - 02-Oct-25 |
| Buy* | 92 | $4.804 | Automatic Execution |
16:19:11 - 02-Oct-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
16:19:02 - 02-Oct-25 |
| Buy* | 100 | $4.788 | Automatic Execution |
16:18:50 - 02-Oct-25 |
| Sell* | 20 | $4.85 | Automatic Execution |
16:07:13 - 02-Oct-25 |
| Sell* | 300 | $4.812 | Automatic Execution |
15:47:28 - 02-Oct-25 |
| Buy* | 20 | $4.84 | Automatic Execution |
15:46:41 - 02-Oct-25 |
| Buy* | 1,086 | $4.668 | Automatic Execution |
15:29:48 - 02-Oct-25 |
| Sell* | 35 | $4.648 | Automatic Execution |
15:23:45 - 02-Oct-25 |
| Sell* | 250 | $4.632 | Automatic Execution |
15:18:20 - 02-Oct-25 |
| Sell* | 16 | $4.668 | Automatic Execution |
15:08:11 - 02-Oct-25 |
| Buy* | 1,086 | $4.648 | Automatic Execution |
15:07:50 - 02-Oct-25 |
| Buy* | 18 | $4.648 | Automatic Execution |
15:07:49 - 02-Oct-25 |
| Buy* | 250 | $4.64 | Automatic Execution |
15:07:19 - 02-Oct-25 |
| Sell* | 148 | $4.684 | Automatic Execution |
15:05:48 - 02-Oct-25 |
| Sell* | 180 | $4.684 | Automatic Execution |
15:05:39 - 02-Oct-25 |
| Sell* | 255 | $4.684 | Automatic Execution |
15:05:39 - 02-Oct-25 |
| Sell* | 1,036 | $4.68 | Automatic Execution |
15:04:22 - 02-Oct-25 |
| Buy* | 1,509 | $4.704 | Automatic Execution |
15:04:11 - 02-Oct-25 |
| Sell* | 250 | $4.75 | Automatic Execution |
15:02:38 - 02-Oct-25 |
| Sell* | 250 | $4.73 | Automatic Execution |
14:58:56 - 02-Oct-25 |
| Buy* | 1,077 | $4.636 | Automatic Execution |
14:56:46 - 02-Oct-25 |
| Buy* | 77 | $4.668 | Automatic Execution |
14:55:53 - 02-Oct-25 |
| Buy* | 772 | $4.652 | Automatic Execution |
14:52:34 - 02-Oct-25 |
| Sell* | 250 | $4.55 | Automatic Execution |
14:48:58 - 02-Oct-25 |
| Sell* | 250 | $4.66 | Automatic Execution |
14:44:49 - 02-Oct-25 |
| Buy* | 700 | $4.66 | Automatic Execution |
14:38:15 - 02-Oct-25 |
| Sell* | 250 | $4.72 | Automatic Execution |
14:37:53 - 02-Oct-25 |
| Buy* | 250 | $4.76 | Automatic Execution |
14:32:26 - 02-Oct-25 |
| Buy* | 1,320 | $4.93 | Automatic Execution |
13:41:35 - 02-Oct-25 |
| Sell* | 100 | $4.906 | Automatic Execution |
10:31:08 - 02-Oct-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
10:25:28 - 02-Oct-25 |
| Buy* | 70 | $4.936 | Automatic Execution |
10:14:34 - 02-Oct-25 |
| Buy* | 400 | $4.924 | Automatic Execution |
09:54:27 - 02-Oct-25 |
| Sell* | 1 | $4.886 | Automatic Execution |
09:44:00 - 02-Oct-25 |
| Sell* | 250 | $4.90 | Automatic Execution |
09:35:19 - 02-Oct-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
09:24:55 - 02-Oct-25 |
| Buy* | 200 | $4.936 | Automatic Execution |
09:16:08 - 02-Oct-25 |
| Buy* | 92 | $4.94 | Automatic Execution |
09:13:09 - 02-Oct-25 |
| Buy* | 156 | $4.886 | Automatic Execution |
09:04:56 - 02-Oct-25 |
| Buy* | 125 | $5.625 | Automatic Execution |
16:18:04 - 01-Oct-25 |
| Sell* | 648 | $5.555 | Automatic Execution |
15:31:44 - 01-Oct-25 |
| Sell* | 113 | $5.63 | Automatic Execution |
15:21:44 - 01-Oct-25 |
| Sell* | 30 | $5.66 | Automatic Execution |
14:31:13 - 01-Oct-25 |
| Buy* | 20 | $5.69 | Automatic Execution |
13:20:21 - 01-Oct-25 |
| Sell* | 15 | $5.82 | Automatic Execution |
09:58:25 - 01-Oct-25 |
| Sell* | 2 | $5.815 | Automatic Execution |
08:20:39 - 01-Oct-25 |
| Sell* | 30 | $5.75 | Automatic Execution |
16:12:27 - 30-Sep-25 |
| Sell* | 40 | $5.755 | Automatic Execution |
16:11:42 - 30-Sep-25 |
| Buy* | 50 | $5.76 | Automatic Execution |
16:11:42 - 30-Sep-25 |
| Sell* | 250 | $5.52 | Automatic Execution |
15:03:13 - 30-Sep-25 |
| Sell* | 198 | $5.49 | Automatic Execution |
14:50:53 - 30-Sep-25 |
| Sell* | 4,250 | $5.49 | Automatic Execution |
14:50:53 - 30-Sep-25 |
| Buy* | 2 | $5.465 | Automatic Execution |
14:09:12 - 30-Sep-25 |