| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $37.28 | Automatic Execution |
14:53:57 - 30-May-25 |
| Sell* | 20 | $37.36 | Automatic Execution |
14:48:03 - 30-May-25 |
| Buy* | 30 | $37.36 | Automatic Execution |
14:47:53 - 30-May-25 |
| Buy* | 22 | $35.20 | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 27 | $35.32 | Automatic Execution |
10:01:03 - 30-May-25 |
| Buy* | 30 | $32.72 | Automatic Execution |
14:26:12 - 29-May-25 |
| Sell* | 8 | $31.98 | Automatic Execution |
13:21:25 - 29-May-25 |
| Buy* | 50 | $32.34 | Automatic Execution |
11:47:20 - 29-May-25 |
| Buy* | 5 | $32.16 | Automatic Execution |
11:41:10 - 29-May-25 |
| Buy* | 440 | $31.00 | Automatic Execution |
08:11:01 - 29-May-25 |
| Buy* | 10 | $31.36 | Automatic Execution |
08:10:25 - 29-May-25 |
| Buy* | 300 | $32.20 | Automatic Execution |
08:32:40 - 27-May-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
16:22:50 - 22-May-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:53:31 - 22-May-25 |
| Sell* | 70 | $31.00 | Automatic Execution |
15:48:27 - 22-May-25 |
| Buy* | 30 | $31.00 | Automatic Execution |
15:45:53 - 22-May-25 |
| Buy* | 70 | $31.10 | Automatic Execution |
15:11:14 - 22-May-25 |
| Buy* | 150 | $31.26 | Automatic Execution |
14:45:54 - 22-May-25 |
| Buy* | 8 | $31.20 | Automatic Execution |
14:38:12 - 22-May-25 |
| Buy* | 11 | $30.74 | Automatic Execution |
14:19:27 - 22-May-25 |
| Buy* | 30 | $30.74 | Automatic Execution |
14:19:27 - 22-May-25 |
| Sell* | 10 | $30.78 | Automatic Execution |
14:01:00 - 22-May-25 |
| Sell* | 10 | $30.88 | Automatic Execution |
13:52:58 - 22-May-25 |
| Buy* | 55 | $29.08 | Automatic Execution |
16:20:20 - 21-May-25 |
| Buy* | 10 | $29.06 | Automatic Execution |
16:19:17 - 21-May-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:21:38 - 21-May-25 |
| Sell* | 15 | $28.82 | Automatic Execution |
15:47:46 - 20-May-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
15:00:30 - 20-May-25 |
| Sell* | 43 | $28.20 | Automatic Execution |
08:03:19 - 20-May-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
14:14:21 - 19-May-25 |
| Buy* | 15 | $28.96 | Automatic Execution |
15:48:42 - 16-May-25 |
| Sell* | 92 | $27.70 | Automatic Execution |
10:17:07 - 16-May-25 |
| Sell* | 33 | $27.42 | Automatic Execution |
08:25:16 - 16-May-25 |
| Buy* | 78 | $27.56 | Suspected BUY Trade |
08:05:30 - 16-May-25 |
| Buy* | 29 | $29.44 | Automatic Execution |
16:25:58 - 15-May-25 |
| Buy* | 33 | $29.50 | Automatic Execution |
15:23:02 - 15-May-25 |
| Buy* | 29 | $29.80 | Automatic Execution |
15:16:18 - 15-May-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:09:21 - 15-May-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
15:04:25 - 15-May-25 |
| Sell* | 55 | $27.34 | Automatic Execution |
12:09:15 - 15-May-25 |
| Sell* | 131 | $27.74 | Automatic Execution |
11:17:11 - 15-May-25 |
| Buy* | 55 | $25.58 | Automatic Execution |
08:25:52 - 15-May-25 |
| Sell* | 837 | $24.52 | Automatic Execution |
08:03:08 - 15-May-25 |
| Buy* | 32 | $24.36 | Automatic Execution |
14:40:01 - 14-May-25 |
| Buy* | 32 | $24.36 | Automatic Execution |
14:40:01 - 14-May-25 |
| Buy* | 754 | $24.36 | Automatic Execution |
14:39:59 - 14-May-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
14:14:09 - 14-May-25 |
| Sell* | 19 | $24.32 | Automatic Execution |
09:01:26 - 14-May-25 |
| Buy* | 250 | $24.72 | Automatic Execution |
15:55:06 - 13-May-25 |
| Sell* | 113 | $25.58 | Automatic Execution |
14:52:25 - 13-May-25 |
| Sell* | 400 | $25.58 | Automatic Execution |
14:52:25 - 13-May-25 |
| Buy* | 406 | $24.94 | Automatic Execution |
14:38:12 - 13-May-25 |
| Buy* | 92 | $25.56 | Automatic Execution |
13:27:58 - 13-May-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
08:06:51 - 13-May-25 |
| Sell* | 13 | $24.66 | Automatic Execution |
16:14:55 - 12-May-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
15:15:54 - 12-May-25 |
| Sell* | 20 | $29.54 | Automatic Execution |
15:48:54 - 09-May-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
14:00:26 - 09-May-25 |
| Sell* | 40 | $29.86 | Automatic Execution |
13:46:18 - 08-May-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:26:39 - 08-May-25 |
| Sell* | 45 | $29.88 | Automatic Execution |
10:08:35 - 08-May-25 |
| Sell* | 300 | $29.94 | Automatic Execution |
10:08:35 - 08-May-25 |
| Sell* | 89 | $29.88 | Automatic Execution |
08:32:14 - 08-May-25 |
| Buy* | 22 | $30.82 | Automatic Execution |
15:28:52 - 07-May-25 |
| Sell* | 5 | $31.10 | Automatic Execution |
14:41:38 - 07-May-25 |
| Buy* | 40 | $30.28 | Automatic Execution |
14:04:37 - 07-May-25 |
| Buy* | 87 | $29.76 | Suspected BUY Trade |
08:05:33 - 07-May-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:53:52 - 06-May-25 |
| Buy* | 16 | $28.96 | Automatic Execution |
09:33:16 - 06-May-25 |
| Buy* | 10 | $29.04 | Automatic Execution |
09:33:15 - 06-May-25 |
| Buy* | 300 | $28.98 | Automatic Execution |
09:33:15 - 06-May-25 |
| Buy* | 5 | $28.86 | Automatic Execution |
08:27:52 - 06-May-25 |
| Sell* | 86 | $30.18 | Automatic Execution |
15:20:48 - 02-May-25 |
| Buy* | 406 | $30.82 | Automatic Execution |
14:57:25 - 02-May-25 |
| Sell* | 52 | $30.00 | Automatic Execution |
14:46:44 - 02-May-25 |
| Sell* | 16 | $30.06 | Automatic Execution |
14:46:38 - 02-May-25 |
| Sell* | 16 | $30.08 | Automatic Execution |
14:46:35 - 02-May-25 |
| Sell* | 13 | $30.34 | Automatic Execution |
13:40:41 - 02-May-25 |
| Buy* | 39 | $30.54 | Automatic Execution |
13:12:52 - 02-May-25 |
| Buy* | 39 | $30.56 | Automatic Execution |
13:10:53 - 02-May-25 |
| Buy* | 123 | $30.04 | Automatic Execution |
08:59:27 - 02-May-25 |
| Buy* | 13 | $34.88 | Automatic Execution |
15:21:07 - 01-May-25 |
| Sell* | 16 | $34.92 | Automatic Execution |
14:33:17 - 01-May-25 |
| Sell* | 16 | $34.86 | Automatic Execution |
14:33:14 - 01-May-25 |
| Buy* | 13 | $34.28 | Automatic Execution |
13:17:17 - 01-May-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
12:28:06 - 01-May-25 |
| Buy* | 20 | $34.72 | Automatic Execution |
11:53:56 - 01-May-25 |
| Sell* | 29 | $35.14 | Automatic Execution |
15:23:19 - 28-Apr-25 |
| Buy* | 7 | $35.60 | Automatic Execution |
09:00:56 - 28-Apr-25 |
| Buy* | 2 | $35.60 | Automatic Execution |
15:59:56 - 25-Apr-25 |
| Buy* | 5 | $35.62 | Automatic Execution |
15:59:43 - 25-Apr-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
08:43:43 - 25-Apr-25 |
| Sell* | 14 | $36.58 | Automatic Execution |
14:52:01 - 24-Apr-25 |
| Sell* | 119 | $36.66 | Automatic Execution |
08:04:55 - 24-Apr-25 |
| Buy* | 30 | $35.02 | Automatic Execution |
16:20:45 - 23-Apr-25 |
| Sell* | 82 | $34.78 | Automatic Execution |
15:25:01 - 23-Apr-25 |
| Sell* | 136 | $34.66 | Automatic Execution |
15:24:16 - 23-Apr-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
09:26:09 - 23-Apr-25 |
| Buy* | 250 | $35.36 | Automatic Execution |
08:22:13 - 23-Apr-25 |
| Sell* | 2 | $34.96 | Automatic Execution |
08:10:18 - 23-Apr-25 |
| Sell* | 200 | $35.02 | Automatic Execution |
08:10:18 - 23-Apr-25 |
| Buy* | 1,300 | $47.68 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 200 | $47.62 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 200 | $47.62 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Sell* | 5 | $44.60 | Automatic Execution |
14:34:37 - 17-Apr-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:34:09 - 17-Apr-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
09:00:21 - 17-Apr-25 |
| Buy* | 4 | $44.18 | Automatic Execution |
08:52:34 - 17-Apr-25 |
| Buy* | 3 | $44.18 | Automatic Execution |
08:16:20 - 17-Apr-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
16:29:52 - 16-Apr-25 |
| Buy* | 14 | $49.62 | Automatic Execution |
15:38:10 - 16-Apr-25 |
| Sell* | 15 | $49.38 | Automatic Execution |
15:34:07 - 16-Apr-25 |
| Buy* | 10 | $49.52 | Automatic Execution |
15:12:35 - 16-Apr-25 |
| Buy* | 20 | $47.24 | Automatic Execution |
13:17:17 - 16-Apr-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
12:00:33 - 16-Apr-25 |
| Sell* | 285 | $48.20 | Automatic Execution |
08:05:23 - 16-Apr-25 |
| Sell* | 24 | $47.60 | Automatic Execution |
08:04:10 - 16-Apr-25 |
| Sell* | 49 | $42.96 | Automatic Execution |
15:03:31 - 15-Apr-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
09:08:22 - 15-Apr-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
09:08:21 - 15-Apr-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
09:02:38 - 15-Apr-25 |
| Sell* | 4 | $43.32 | Automatic Execution |
08:37:23 - 15-Apr-25 |
| Buy* | 66 | $40.08 | Automatic Execution |
15:52:25 - 14-Apr-25 |
| Buy* | 30 | $40.44 | Automatic Execution |
15:22:26 - 14-Apr-25 |
| Buy* | 66 | $40.68 | Automatic Execution |
15:22:07 - 14-Apr-25 |
| Sell* | 3 | $41.14 | Automatic Execution |
15:15:25 - 14-Apr-25 |
| Sell* | 2 | $46.70 | Automatic Execution |
13:35:45 - 14-Apr-25 |
| Sell* | 40 | $46.72 | Automatic Execution |
13:32:10 - 14-Apr-25 |
| Buy* | 25 | $47.40 | Automatic Execution |
12:34:26 - 14-Apr-25 |
| Sell* | 52 | $46.72 | Automatic Execution |
12:30:25 - 14-Apr-25 |
| Sell* | 52 | $46.60 | Automatic Execution |
12:30:22 - 14-Apr-25 |
| Buy* | 30 | $47.48 | Automatic Execution |
09:55:41 - 14-Apr-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
09:05:50 - 14-Apr-25 |
| Buy* | 20 | $46.60 | Automatic Execution |
08:33:39 - 14-Apr-25 |
| Sell* | 18 | $55.60 | Automatic Execution |
14:40:48 - 11-Apr-25 |
| Sell* | 121 | $53.20 | Automatic Execution |
10:17:14 - 11-Apr-25 |
| Buy* | 3 | $55.60 | Automatic Execution |
09:35:00 - 11-Apr-25 |
| Buy* | 97 | $55.40 | Automatic Execution |
09:35:00 - 11-Apr-25 |
| Buy* | 200 | $55.20 | Automatic Execution |
09:35:00 - 11-Apr-25 |
| Buy* | 300 | $55.20 | Automatic Execution |
09:35:00 - 11-Apr-25 |
| Buy* | 66 | $53.00 | Automatic Execution |
09:00:32 - 11-Apr-25 |
| Buy* | 81 | $53.00 | Automatic Execution |
09:00:26 - 11-Apr-25 |
| Buy* | 20 | $53.00 | Automatic Execution |
09:00:26 - 11-Apr-25 |
| Sell* | 5 | $51.60 | Automatic Execution |
08:08:19 - 11-Apr-25 |
| Sell* | 28 | $51.23 | Automatic Execution |
15:41:23 - 10-Apr-25 |
| Sell* | 10 | $53.12 | Automatic Execution |
15:21:43 - 10-Apr-25 |
| Buy* | 50 | $52.31 | Automatic Execution |
14:21:21 - 10-Apr-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
13:57:29 - 10-Apr-25 |
| Sell* | 50 | $53.63 | Automatic Execution |
13:21:49 - 10-Apr-25 |
| Sell* | 50 | $53.54 | Automatic Execution |
13:19:15 - 10-Apr-25 |
| Buy* | 50 | $53.10 | Automatic Execution |
13:17:32 - 10-Apr-25 |
| Sell* | 40 | $53.01 | Automatic Execution |
12:44:31 - 10-Apr-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
12:22:14 - 10-Apr-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
12:07:56 - 10-Apr-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
11:27:49 - 10-Apr-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
11:27:49 - 10-Apr-25 |
| Buy* | 37 | $54.00 | Automatic Execution |
11:27:49 - 10-Apr-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
11:27:48 - 10-Apr-25 |
| Buy* | 37 | $54.00 | Automatic Execution |
11:27:48 - 10-Apr-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
11:27:48 - 10-Apr-25 |
| Buy* | 38 | $54.00 | Automatic Execution |
11:27:48 - 10-Apr-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
11:27:48 - 10-Apr-25 |
| Buy* | 38 | $54.00 | Automatic Execution |
11:27:48 - 10-Apr-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
11:27:48 - 10-Apr-25 |
| Buy* | 38 | $54.00 | Automatic Execution |
11:27:48 - 10-Apr-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
11:27:48 - 10-Apr-25 |
| Buy* | 38 | $54.00 | Automatic Execution |
11:27:48 - 10-Apr-25 |
| Buy* | 27 | $54.00 | Automatic Execution |
11:27:48 - 10-Apr-25 |
| Buy* | 40 | $54.00 | Automatic Execution |
11:27:48 - 10-Apr-25 |
| Buy* | 28 | $54.00 | Automatic Execution |
11:27:48 - 10-Apr-25 |
| Buy* | 196 | $54.27 | Automatic Execution |
10:15:31 - 10-Apr-25 |
| Sell* | 29 | $52.75 | Automatic Execution |
09:40:42 - 10-Apr-25 |
| Sell* | 2 | $52.24 | Automatic Execution |
09:12:55 - 10-Apr-25 |
| Buy* | 11 | $52.32 | Automatic Execution |
09:03:53 - 10-Apr-25 |
| Buy* | 10 | $52.02 | Automatic Execution |
08:57:57 - 10-Apr-25 |
| Sell* | 3 | $51.77 | Automatic Execution |
08:54:26 - 10-Apr-25 |
| Sell* | 21 | $50.88 | Automatic Execution |
08:41:09 - 10-Apr-25 |
| Sell* | 27 | $50.88 | Automatic Execution |
08:41:09 - 10-Apr-25 |
| Sell* | 42 | $50.82 | Automatic Execution |
08:41:02 - 10-Apr-25 |
| Sell* | 42 | $50.76 | Automatic Execution |
08:40:59 - 10-Apr-25 |
| Sell* | 12 | $70.25 | Automatic Execution |
16:29:37 - 09-Apr-25 |
| Sell* | 13 | $70.23 | Automatic Execution |
16:29:34 - 09-Apr-25 |
| Sell* | 13 | $70.23 | Automatic Execution |
16:29:31 - 09-Apr-25 |
| Sell* | 22 | $70.50 | Automatic Execution |
16:20:43 - 09-Apr-25 |
| Sell* | 22 | $70.46 | Automatic Execution |
16:20:40 - 09-Apr-25 |
| Sell* | 22 | $70.39 | Automatic Execution |
16:20:37 - 09-Apr-25 |
| Sell* | 22 | $70.46 | Automatic Execution |
16:20:31 - 09-Apr-25 |
| Sell* | 22 | $70.37 | Automatic Execution |
16:20:28 - 09-Apr-25 |
| Sell* | 22 | $70.39 | Automatic Execution |
16:20:25 - 09-Apr-25 |
| Sell* | 22 | $70.41 | Automatic Execution |
16:20:22 - 09-Apr-25 |
| Sell* | 22 | $70.00 | Automatic Execution |
16:20:19 - 09-Apr-25 |
| Sell* | 22 | $70.51 | Automatic Execution |
16:20:16 - 09-Apr-25 |
| Sell* | 22 | $70.78 | Automatic Execution |
16:20:13 - 09-Apr-25 |
| Sell* | 22 | $70.69 | Automatic Execution |
16:20:10 - 09-Apr-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
16:17:36 - 09-Apr-25 |
| Sell* | 18 | $71.96 | Automatic Execution |
16:10:58 - 09-Apr-25 |
| Buy* | 12 | $70.82 | Automatic Execution |
16:08:52 - 09-Apr-25 |
| Sell* | 19 | $72.27 | Automatic Execution |
16:08:49 - 09-Apr-25 |
| Sell* | 19 | $72.21 | Automatic Execution |
16:08:46 - 09-Apr-25 |
| Sell* | 19 | $72.21 | Automatic Execution |
16:08:43 - 09-Apr-25 |