| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $5.435 | Uncrossing Trade |
16:35:07 - 05-Feb-26 |
| Sell* | 79 | $5.57 | Automatic Execution |
16:08:11 - 05-Feb-26 |
| Sell* | 82 | $5.53 | Automatic Execution |
15:14:11 - 05-Feb-26 |
| Buy* | 132 | $5.26 | Automatic Execution |
14:43:26 - 05-Feb-26 |
| Sell* | 300 | $5.325 | Automatic Execution |
14:41:59 - 05-Feb-26 |
| Sell* | 70 | $5.30 | Automatic Execution |
14:25:34 - 05-Feb-26 |
| Buy* | 65 | $5.30 | Automatic Execution |
15:15:58 - 04-Feb-26 |
| Sell* | 300 | $5.195 | Automatic Execution |
14:52:58 - 04-Feb-26 |
| Buy* | 55 | $5.10 | Automatic Execution |
09:02:30 - 04-Feb-26 |
| Buy* | 75 | $4.66 | Automatic Execution |
14:31:53 - 02-Feb-26 |
| Buy* | 55 | $3.90 | Automatic Execution |
13:46:26 - 29-Jan-26 |
| Sell* | 2,100 | $4.022 | Automatic Execution |
11:05:27 - 22-Jan-26 |
| Sell* | 80 | $3.996 | Automatic Execution |
10:36:49 - 22-Jan-26 |
| Sell* | 130 | $3.992 | Automatic Execution |
10:34:29 - 22-Jan-26 |
| Sell* | 740 | $4.598 | Automatic Execution |
08:39:28 - 22-Jan-26 |
| Buy* | 1,306 | $5.10 | Automatic Execution |
16:10:22 - 20-Jan-26 |
| Buy* | 1,394 | $5.10 | Automatic Execution |
16:10:22 - 20-Jan-26 |
| Sell* | 100 | $4.726 | Automatic Execution |
13:13:29 - 16-Jan-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:39:58 - 15-Jan-26 |
| Sell* | 70 | $4.768 | Automatic Execution |
13:39:03 - 15-Jan-26 |
| Sell* | 1 | $4.772 | Automatic Execution |
12:53:17 - 15-Jan-26 |
| Sell* | 60 | $4.574 | Automatic Execution |
15:16:22 - 14-Jan-26 |
| Buy* | 300 | $4.464 | Automatic Execution |
10:52:07 - 14-Jan-26 |
| Sell* | 234 | $4.676 | Automatic Execution |
16:12:57 - 13-Jan-26 |
| Sell* | 1,400 | $4.89 | Automatic Execution |
15:41:28 - 13-Jan-26 |
| Sell* | 103 | $5.01 | Automatic Execution |
14:25:05 - 13-Jan-26 |
| Buy* | 60 | $5.21 | Automatic Execution |
12:52:00 - 13-Jan-26 |
| Buy* | 86 | $5.245 | Automatic Execution |
09:53:35 - 13-Jan-26 |
| Sell* | 129 | $5.15 | Automatic Execution |
08:02:12 - 13-Jan-26 |
| Buy* | 238 | $5.315 | Automatic Execution |
08:01:08 - 13-Jan-26 |
| Sell* | 98 | $5.05 | Automatic Execution |
16:28:08 - 12-Jan-26 |
| Buy* | 100 | $5.045 | Automatic Execution |
16:12:51 - 12-Jan-26 |
| Buy* | 90 | $5.005 | Automatic Execution |
16:05:46 - 12-Jan-26 |
| Sell* | 1,000 | $5.165 | Automatic Execution |
15:53:28 - 12-Jan-26 |
| Buy* | 1,000 | $5.12 | Automatic Execution |
15:51:31 - 12-Jan-26 |
| Buy* | 1,000 | $5.095 | Automatic Execution |
15:50:25 - 12-Jan-26 |
| Buy* | 210 | $5.165 | Automatic Execution |
15:47:31 - 12-Jan-26 |
| Buy* | 87 | $5.13 | Automatic Execution |
15:35:23 - 12-Jan-26 |
| Sell* | 1,300 | $5.30 | Automatic Execution |
15:08:15 - 12-Jan-26 |
| Sell* | 249 | $6.30 | Automatic Execution |
12:05:30 - 12-Jan-26 |
| Sell* | 491 | $6.31 | Automatic Execution |
12:02:08 - 12-Jan-26 |
| Sell* | 96 | $6.305 | Automatic Execution |
12:01:53 - 12-Jan-26 |
| Sell* | 96 | $6.31 | Automatic Execution |
12:01:50 - 12-Jan-26 |
| Sell* | 96 | $6.305 | Automatic Execution |
12:01:38 - 12-Jan-26 |
| Sell* | 300 | $7.41 | Automatic Execution |
15:26:48 - 09-Jan-26 |
| Buy* | 300 | $7.22 | Automatic Execution |
14:07:55 - 09-Jan-26 |
| Buy* | 139 | $6.79 | Automatic Execution |
15:47:42 - 08-Jan-26 |
| Buy* | 176 | $6.86 | Automatic Execution |
15:39:54 - 08-Jan-26 |
| Buy* | 176 | $6.86 | Automatic Execution |
15:39:54 - 08-Jan-26 |
| Buy* | 66 | $6.865 | Automatic Execution |
15:39:15 - 08-Jan-26 |
| Buy* | 66 | $6.865 | Automatic Execution |
15:39:15 - 08-Jan-26 |
| Buy* | 66 | $6.865 | Automatic Execution |
15:39:12 - 08-Jan-26 |
| Buy* | 66 | $6.86 | Automatic Execution |
15:39:09 - 08-Jan-26 |
| Buy* | 66 | $6.86 | Automatic Execution |
15:39:08 - 08-Jan-26 |
| Sell* | 80 | $8.15 | Automatic Execution |
12:33:47 - 08-Jan-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
14:32:12 - 05-Jan-26 |
| Buy* | 100 | $7.865 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
16:05:56 - 12-Dec-25 |
| Sell* | 490 | $6.72 | Automatic Execution |
14:00:13 - 10-Dec-25 |
| Sell* | 133 | $7.155 | Automatic Execution |
10:22:02 - 09-Dec-25 |
| Buy* | 1 | $6.785 | Automatic Execution |
13:09:08 - 04-Dec-25 |
| Buy* | 570 | $6.36 | Automatic Execution |
13:46:08 - 02-Dec-25 |
| Sell* | 60 | $7.185 | Automatic Execution |
08:28:31 - 27-Nov-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
10:22:18 - 26-Nov-25 |
| Sell* | 2,691 | $6.72 | Automatic Execution |
14:53:04 - 25-Nov-25 |
| Sell* | 1,500 | $6.815 | Automatic Execution |
14:49:22 - 25-Nov-25 |
| Buy* | 1,191 | $6.815 | Automatic Execution |
14:49:22 - 25-Nov-25 |
| Sell* | 355 | $6.655 | Automatic Execution |
14:45:21 - 25-Nov-25 |
| Sell* | 1,500 | $6.655 | Automatic Execution |
14:45:21 - 25-Nov-25 |
| Sell* | 1,000 | $6.64 | Automatic Execution |
14:43:23 - 25-Nov-25 |
| Buy* | 1,355 | $6.065 | Automatic Execution |
14:08:35 - 25-Nov-25 |
| Buy* | 1,500 | $6.065 | Automatic Execution |
14:08:35 - 25-Nov-25 |
| Buy* | 5 | $5.955 | Automatic Execution |
12:21:08 - 25-Nov-25 |
| Sell* | 100 | $6.255 | Automatic Execution |
10:34:04 - 25-Nov-25 |
| Buy* | 530 | $6.595 | Automatic Execution |
10:32:00 - 25-Nov-25 |
| Buy* | 57 | $6.905 | Automatic Execution |
12:25:53 - 24-Nov-25 |
| Sell* | 30 | $6.985 | Automatic Execution |
10:48:17 - 24-Nov-25 |
| Buy* | 195 | $6.925 | Suspected BUY Trade |
08:10:29 - 24-Nov-25 |
| Buy* | 31 | $8.305 | Automatic Execution |
16:18:55 - 21-Nov-25 |
| Sell* | 15 | $7.805 | Automatic Execution |
14:12:54 - 21-Nov-25 |
| Buy* | 10 | $7.885 | Automatic Execution |
12:50:10 - 21-Nov-25 |
| Sell* | 53 | $7.915 | Automatic Execution |
12:47:24 - 21-Nov-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
12:45:55 - 21-Nov-25 |
| Buy* | 1,000 | $8.21 | Automatic Execution |
10:47:05 - 21-Nov-25 |
| Sell* | 57 | $7.995 | Automatic Execution |
08:06:00 - 21-Nov-25 |
| Buy* | 150 | $6.85 | Automatic Execution |
16:02:02 - 19-Nov-25 |
| Buy* | 150 | $6.85 | Automatic Execution |
15:59:05 - 19-Nov-25 |
| Sell* | 54 | $6.825 | Automatic Execution |
15:25:35 - 19-Nov-25 |
| Sell* | 155 | $6.76 | Automatic Execution |
12:54:37 - 19-Nov-25 |
| Buy* | 58 | $7.09 | Automatic Execution |
13:11:55 - 18-Nov-25 |
| Buy* | 50 | $6.93 | Automatic Execution |
10:48:02 - 18-Nov-25 |
| Buy* | 10 | $6.865 | Automatic Execution |
15:40:16 - 17-Nov-25 |
| Buy* | 2 | $7.165 | Automatic Execution |
13:01:11 - 17-Nov-25 |
| Buy* | 48 | $7.045 | Automatic Execution |
09:34:56 - 17-Nov-25 |
| Sell* | 121 | $6.69 | Automatic Execution |
15:49:54 - 14-Nov-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:38:15 - 14-Nov-25 |
| Buy* | 61 | $7.335 | Automatic Execution |
12:26:44 - 14-Nov-25 |
| Buy* | 61 | $7.335 | Automatic Execution |
12:26:44 - 14-Nov-25 |
| Buy* | 61 | $7.335 | Automatic Execution |
12:26:40 - 14-Nov-25 |
| Buy* | 61 | $7.335 | Automatic Execution |
12:26:39 - 14-Nov-25 |
| Sell* | 1 | $6.595 | Automatic Execution |
14:55:39 - 13-Nov-25 |
| Sell* | 364 | $6.155 | Automatic Execution |
10:36:55 - 13-Nov-25 |
| Buy* | 87 | $6.065 | Automatic Execution |
09:01:56 - 13-Nov-25 |
| Buy* | 72 | $6.065 | Automatic Execution |
09:01:56 - 13-Nov-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
14:45:18 - 12-Nov-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:36:37 - 12-Nov-25 |
| Sell* | 366 | $6.75 | Automatic Execution |
13:17:25 - 12-Nov-25 |
| Sell* | 38 | $5.93 | Automatic Execution |
08:51:08 - 10-Nov-25 |
| Sell* | 23 | $6.72 | Automatic Execution |
14:49:07 - 07-Nov-25 |
| Buy* | 15 | $6.72 | Automatic Execution |
14:41:56 - 07-Nov-25 |
| Sell* | 50 | $6.375 | Automatic Execution |
13:57:51 - 05-Nov-25 |
| Sell* | 300 | $6.46 | Automatic Execution |
13:33:25 - 05-Nov-25 |
| Sell* | 18 | $6.55 | Automatic Execution |
11:56:31 - 05-Nov-25 |
| Buy* | 50 | $6.605 | Automatic Execution |
10:58:02 - 05-Nov-25 |
| Sell* | 1 | $6.555 | Automatic Execution |
10:24:48 - 05-Nov-25 |
| Buy* | 215 | $6.36 | Automatic Execution |
15:08:41 - 04-Nov-25 |
| Buy* | 18 | $6.575 | Automatic Execution |
08:17:38 - 04-Nov-25 |
| Buy* | 40 | $6.085 | Automatic Execution |
14:47:51 - 03-Nov-25 |
| Sell* | 1 | $6.005 | Automatic Execution |
08:23:58 - 03-Nov-25 |
| Sell* | 102 | $5.865 | Automatic Execution |
15:25:00 - 31-Oct-25 |
| Sell* | 1,900 | $5.865 | Automatic Execution |
15:25:00 - 31-Oct-25 |
| Sell* | 102 | $5.91 | Automatic Execution |
14:46:48 - 31-Oct-25 |
| Sell* | 1,900 | $5.91 | Automatic Execution |
14:46:48 - 31-Oct-25 |
| Buy* | 40 | $6.015 | Automatic Execution |
14:25:10 - 31-Oct-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
08:15:56 - 31-Oct-25 |
| Buy* | 108 | $5.395 | Automatic Execution |
12:43:04 - 30-Oct-25 |
| Buy* | 1 | $5.395 | Automatic Execution |
12:43:04 - 30-Oct-25 |
| Buy* | 10 | $4.876 | Automatic Execution |
13:38:07 - 29-Oct-25 |
| Buy* | 15 | $5.035 | Automatic Execution |
13:01:35 - 27-Oct-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:27:32 - 27-Oct-25 |
| Buy* | 414 | $5.145 | Automatic Execution |
08:09:56 - 27-Oct-25 |
| Sell* | 15 | $5.49 | Automatic Execution |
15:25:01 - 24-Oct-25 |
| Buy* | 193 | $5.445 | Automatic Execution |
15:00:51 - 24-Oct-25 |
| Buy* | 89 | $6.155 | Automatic Execution |
09:41:16 - 23-Oct-25 |
| Buy* | 3 | $6.205 | Automatic Execution |
08:28:41 - 23-Oct-25 |
| Buy* | 1,813 | $6.175 | Automatic Execution |
15:12:34 - 22-Oct-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:37:26 - 22-Oct-25 |
| Buy* | 71 | $6.46 | Automatic Execution |
09:21:41 - 22-Oct-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
09:06:36 - 22-Oct-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
12:30:07 - 21-Oct-25 |
| Buy* | 23 | $6.07 | Automatic Execution |
09:41:34 - 21-Oct-25 |
| Buy* | 119 | $6.07 | Automatic Execution |
09:17:09 - 21-Oct-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
09:15:39 - 21-Oct-25 |
| Buy* | 1 | $5.945 | Automatic Execution |
16:02:29 - 20-Oct-25 |
| Buy* | 330 | $6.50 | Automatic Execution |
15:14:22 - 20-Oct-25 |
| Buy* | 806 | $6.50 | Automatic Execution |
15:14:22 - 20-Oct-25 |
| Buy* | 1,594 | $6.50 | Automatic Execution |
15:14:22 - 20-Oct-25 |
| Sell* | 455 | $6.475 | Automatic Execution |
14:38:44 - 20-Oct-25 |
| Sell* | 241 | $6.41 | Automatic Execution |
10:04:41 - 20-Oct-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
09:33:22 - 20-Oct-25 |
| Sell* | 1,500 | $6.65 | Automatic Execution |
15:29:03 - 17-Oct-25 |
| Sell* | 1,500 | $6.65 | Automatic Execution |
15:28:15 - 17-Oct-25 |
| Sell* | 454 | $6.67 | Automatic Execution |
15:25:19 - 17-Oct-25 |
| Sell* | 909 | $6.785 | Automatic Execution |
14:57:05 - 17-Oct-25 |
| Sell* | 15 | $6.905 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Buy* | 100 | $7.085 | Automatic Execution |
12:41:39 - 17-Oct-25 |
| Buy* | 1 | $7.075 | Automatic Execution |
12:19:42 - 17-Oct-25 |
| Sell* | 15 | $7.375 | Automatic Execution |
11:54:20 - 17-Oct-25 |
| Buy* | 90 | $7.485 | Automatic Execution |
09:15:59 - 17-Oct-25 |
| Sell* | 1 | $7.365 | Automatic Execution |
09:09:47 - 17-Oct-25 |
| Buy* | 167 | $7.595 | Automatic Execution |
08:33:44 - 17-Oct-25 |
| Buy* | 64 | $7.595 | Automatic Execution |
08:33:44 - 17-Oct-25 |
| Buy* | 368 | $7.595 | Automatic Execution |
08:33:44 - 17-Oct-25 |
| Buy* | 553 | $7.595 | Automatic Execution |
08:33:44 - 17-Oct-25 |
| Buy* | 150 | $7.595 | Automatic Execution |
08:21:09 - 17-Oct-25 |
| Buy* | 150 | $7.595 | Automatic Execution |
08:21:09 - 17-Oct-25 |
| Buy* | 2,215 | $7.595 | Automatic Execution |
08:19:46 - 17-Oct-25 |
| Buy* | 30 | $7.585 | Automatic Execution |
08:13:21 - 17-Oct-25 |
| Buy* | 351 | $7.585 | Automatic Execution |
08:13:15 - 17-Oct-25 |
| Sell* | 241 | $6.32 | Automatic Execution |
15:43:01 - 16-Oct-25 |
| Sell* | 322 | $6.325 | Automatic Execution |
15:42:30 - 16-Oct-25 |
| Sell* | 1 | $6.325 | Automatic Execution |
15:42:27 - 16-Oct-25 |
| Sell* | 1,433 | $6.415 | Automatic Execution |
15:34:07 - 16-Oct-25 |
| Sell* | 1 | $6.565 | Automatic Execution |
14:33:24 - 16-Oct-25 |
| Buy* | 15 | $6.50 | Automatic Execution |
14:13:42 - 16-Oct-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:06:43 - 16-Oct-25 |
| Buy* | 5 | $6.585 | Automatic Execution |
11:57:31 - 16-Oct-25 |
| Buy* | 1 | $6.585 | Automatic Execution |
11:57:12 - 16-Oct-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
11:44:38 - 16-Oct-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:28:44 - 16-Oct-25 |
| Sell* | 100 | $6.595 | Automatic Execution |
08:30:26 - 16-Oct-25 |
| Sell* | 1 | $6.595 | Automatic Execution |
08:02:33 - 16-Oct-25 |
| Buy* | 407 | $6.49 | Automatic Execution |
15:32:47 - 15-Oct-25 |
| Buy* | 1,220 | $6.41 | Automatic Execution |
15:28:13 - 15-Oct-25 |
| Buy* | 1,228 | $6.515 | Automatic Execution |
15:25:26 - 15-Oct-25 |
| Sell* | 1,000 | $6.345 | Automatic Execution |
15:22:38 - 15-Oct-25 |
| Buy* | 1,212 | $6.35 | Automatic Execution |
15:21:18 - 15-Oct-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
14:03:30 - 15-Oct-25 |
| Buy* | 139 | $6.475 | Automatic Execution |
12:02:34 - 15-Oct-25 |
| Buy* | 1 | $6.495 | Automatic Execution |
11:35:28 - 15-Oct-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
11:35:11 - 15-Oct-25 |
| Sell* | 1 | $6.455 | Automatic Execution |
11:29:30 - 15-Oct-25 |
| Buy* | 1 | $6.585 | Automatic Execution |
09:05:00 - 15-Oct-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
08:21:55 - 15-Oct-25 |
| Buy* | 313 | $6.545 | Automatic Execution |
08:13:30 - 15-Oct-25 |
| Sell* | 76 | $6.425 | Automatic Execution |
08:03:14 - 15-Oct-25 |
| Buy* | 50 | $6.92 | Automatic Execution |
16:19:34 - 14-Oct-25 |
| Buy* | 1,431 | $6.99 | Automatic Execution |
15:49:57 - 14-Oct-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:49:52 - 14-Oct-25 |
| Buy* | 39 | $6.93 | Automatic Execution |
15:44:44 - 14-Oct-25 |