| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.105 | Automatic Execution |
15:12:23 - 03-Apr-25 |
| Sell* | 100 | $0.114 | SI Trade |
14:07:19 - 03-Apr-25 |
| Buy* | 43,987 | $0.114 | Automatic Execution |
12:55:26 - 03-Apr-25 |
| Buy* | 100 | $0.113 | SI Trade |
09:37:44 - 03-Apr-25 |
| Buy* | 1,149 | $0.112 | SI Trade |
09:03:57 - 03-Apr-25 |
| Buy* | 3,850 | $0.112 | SI Trade |
09:03:53 - 03-Apr-25 |
| Buy* | 11,447 | $0.112 | Automatic Execution |
09:03:53 - 03-Apr-25 |
| Sell* | 329 | $0.109 | Automatic Execution |
08:41:59 - 03-Apr-25 |
| Sell* | 987 | $0.11 | Automatic Execution |
08:40:33 - 03-Apr-25 |
| Buy* | 1,000 | $0.103 | SI Trade |
15:48:21 - 02-Apr-25 |
| Buy* | 10,000 | $0.103 | Automatic Execution |
15:29:45 - 02-Apr-25 |
| Buy* | 6,000 | $0.102 | Automatic Execution |
15:04:06 - 02-Apr-25 |
| Buy* | 100 | $0.0995 | SI Trade |
14:40:46 - 02-Apr-25 |
| Sell* | 752 | $0.0965 | Automatic Execution |
12:38:07 - 02-Apr-25 |
| Sell* | 1,000 | $0.0955 | Uncrossing Trade |
08:00:21 - 02-Apr-25 |
| Sell* | 99,000 | $0.097 | Automatic Execution |
14:34:23 - 01-Apr-25 |
| Buy* | 1,000 | $0.0975 | SI Trade |
13:33:13 - 01-Apr-25 |
| Buy* | 52 | $0.0945 | SI Trade |
10:18:05 - 01-Apr-25 |
| Sell* | 2,209 | $0.095 | Automatic Execution |
09:18:53 - 01-Apr-25 |
| Sell* | 3,042 | $0.095 | Automatic Execution |
09:18:41 - 01-Apr-25 |
| Sell* | 752 | $0.095 | Automatic Execution |
08:27:36 - 01-Apr-25 |
| Buy* | 1,250 | $0.103 | SI Trade |
15:49:48 - 31-Mar-25 |
| Buy* | 11,248 | $0.103 | Automatic Execution |
15:49:46 - 31-Mar-25 |
| Sell* | 1,500 | $0.101 | Automatic Execution |
15:46:34 - 31-Mar-25 |
| Buy* | 12 | $0.103 | SI Trade |
15:45:37 - 31-Mar-25 |
| Buy* | 584 | $0.102 | Automatic Execution |
15:16:55 - 31-Mar-25 |
| Sell* | 10,000 | $0.10 | Automatic Execution |
14:57:51 - 31-Mar-25 |
| Buy* | 10,099 | $0.104 | Automatic Execution |
14:07:55 - 31-Mar-25 |
| Sell* | 7,390 | $0.103 | Automatic Execution |
13:52:10 - 31-Mar-25 |
| Sell* | 4,628 | $0.103 | SI Trade |
13:52:08 - 31-Mar-25 |
| Sell* | 2,371 | $0.103 | SI Trade |
13:51:56 - 31-Mar-25 |
| Sell* | 10,000 | $0.103 | Automatic Execution |
13:45:07 - 31-Mar-25 |
| Sell* | 38 | $0.101 | SI Trade |
10:13:09 - 31-Mar-25 |
| Buy* | 329 | $0.099 | Automatic Execution |
08:23:39 - 31-Mar-25 |
| Buy* | 329 | $0.0985 | Automatic Execution |
08:20:08 - 31-Mar-25 |
| Buy* | 329 | $0.0985 | Automatic Execution |
08:19:17 - 31-Mar-25 |
| Buy* | 207 | $0.098 | Automatic Execution |
08:18:03 - 31-Mar-25 |
| Sell* | 20,285 | $0.097 | Automatic Execution |
08:01:50 - 31-Mar-25 |
| Sell* | 2,668 | $0.094 | SI Trade |
10:47:51 - 28-Mar-25 |
| Sell* | 45,702 | $0.0925 | Automatic Execution |
08:23:35 - 28-Mar-25 |
| Sell* | 114,300 | $0.0925 | Automatic Execution |
08:23:35 - 28-Mar-25 |
| Buy* | 600 | $0.094 | Automatic Execution |
08:06:15 - 28-Mar-25 |
| Buy* | 1 | $0.088 | Automatic Execution |
16:10:44 - 27-Mar-25 |
| Buy* | 160,000 | $0.087 | Automatic Execution |
16:08:16 - 27-Mar-25 |
| Buy* | 1 | $0.087 | Automatic Execution |
16:08:02 - 27-Mar-25 |
| Buy* | 2,668 | $0.0875 | SI Trade |
14:41:35 - 27-Mar-25 |
| Sell* | 1,600 | $0.088 | Automatic Execution |
14:30:17 - 27-Mar-25 |
| Sell* | 1 | $0.09 | Automatic Execution |
13:54:21 - 27-Mar-25 |
| Sell* | 1 | $0.092 | Automatic Execution |
13:51:17 - 27-Mar-25 |
| Sell* | 1 | $0.094 | Automatic Execution |
13:43:11 - 27-Mar-25 |
| Sell* | 2,500 | $0.094 | SI Trade |
09:05:55 - 27-Mar-25 |
| Sell* | 2 | $0.094 | Automatic Execution |
15:06:47 - 26-Mar-25 |
| Sell* | 5,537 | $0.0945 | Automatic Execution |
15:03:58 - 26-Mar-25 |
| Sell* | 1 | $0.095 | Automatic Execution |
15:03:58 - 26-Mar-25 |
| Sell* | 1,500 | $0.095 | SI Trade |
15:03:56 - 26-Mar-25 |
| Sell* | 1 | $0.096 | Automatic Execution |
14:58:30 - 26-Mar-25 |
| Sell* | 50 | $0.096 | SI Trade |
14:55:24 - 26-Mar-25 |
| Buy* | 1 | $0.097 | Automatic Execution |
14:41:41 - 26-Mar-25 |
| Buy* | 1,000 | $0.097 | Automatic Execution |
12:33:20 - 26-Mar-25 |
| Sell* | 185,100 | $0.096 | Automatic Execution |
12:05:51 - 26-Mar-25 |
| Sell* | 104,900 | $0.096 | Automatic Execution |
12:05:51 - 26-Mar-25 |
| Sell* | 19,977 | $0.096 | Automatic Execution |
11:26:16 - 26-Mar-25 |
| Sell* | 21,624 | $0.096 | Automatic Execution |
11:26:16 - 26-Mar-25 |
| Sell* | 219,780 | $0.096 | Automatic Execution |
11:26:16 - 26-Mar-25 |
| Sell* | 104,900 | $0.096 | Automatic Execution |
11:26:16 - 26-Mar-25 |
| Sell* | 11,084 | $0.096 | Automatic Execution |
08:04:10 - 26-Mar-25 |
| Sell* | 80,000 | $0.094 | Automatic Execution |
16:11:37 - 25-Mar-25 |
| Buy* | 80,000 | $0.095 | Automatic Execution |
15:41:17 - 25-Mar-25 |
| Sell* | 5 | $0.093 | Automatic Execution |
15:03:06 - 25-Mar-25 |
| Sell* | 165,995 | $0.0935 | Automatic Execution |
14:39:20 - 25-Mar-25 |
| Sell* | 5 | $0.0935 | Automatic Execution |
14:39:20 - 25-Mar-25 |
| Buy* | 107,000 | $0.094 | Automatic Execution |
14:38:56 - 25-Mar-25 |
| Sell* | 107,000 | $0.094 | Automatic Execution |
14:37:51 - 25-Mar-25 |
| Sell* | 107,000 | $0.094 | Automatic Execution |
14:37:51 - 25-Mar-25 |
| Buy* | 5 | $0.094 | Automatic Execution |
14:34:36 - 25-Mar-25 |
| Sell* | 2 | $0.094 | Automatic Execution |
14:34:25 - 25-Mar-25 |
| Buy* | 2 | $0.0945 | Automatic Execution |
14:33:47 - 25-Mar-25 |
| Buy* | 5 | $0.0945 | Automatic Execution |
14:33:36 - 25-Mar-25 |
| Buy* | 66,000 | $0.0945 | Automatic Execution |
14:28:05 - 25-Mar-25 |
| Buy* | 100,000 | $0.0945 | Automatic Execution |
14:27:56 - 25-Mar-25 |
| Sell* | 53,500 | $0.0925 | Automatic Execution |
14:19:15 - 25-Mar-25 |
| Sell* | 107,000 | $0.0925 | Automatic Execution |
14:19:15 - 25-Mar-25 |
| Buy* | 332 | $0.093 | Automatic Execution |
14:18:08 - 25-Mar-25 |
| Sell* | 481,500 | $0.093 | Automatic Execution |
14:16:37 - 25-Mar-25 |
| Buy* | 107,000 | $0.092 | Automatic Execution |
14:14:00 - 25-Mar-25 |
| Buy* | 107,000 | $0.092 | Automatic Execution |
14:14:00 - 25-Mar-25 |
| Buy* | 374,500 | $0.092 | Automatic Execution |
14:14:00 - 25-Mar-25 |
| Buy* | 1 | $0.0925 | Automatic Execution |
14:12:58 - 25-Mar-25 |
| Sell* | 346,302 | $0.092 | Automatic Execution |
14:12:13 - 25-Mar-25 |
| Sell* | 1 | $0.092 | Automatic Execution |
14:12:05 - 25-Mar-25 |
| Sell* | 2,000 | $0.0925 | Automatic Execution |
13:59:28 - 25-Mar-25 |
| Sell* | 107,000 | $0.093 | Automatic Execution |
13:52:01 - 25-Mar-25 |
| Sell* | 170,000 | $0.0935 | Automatic Execution |
13:45:22 - 25-Mar-25 |
| Buy* | 107,000 | $0.094 | Automatic Execution |
13:43:52 - 25-Mar-25 |
| Sell* | 218 | $0.098 | SI Trade |
12:49:07 - 25-Mar-25 |
| Buy* | 70,000 | $0.101 | Automatic Execution |
10:34:08 - 25-Mar-25 |
| Buy* | 100,000 | $0.101 | Automatic Execution |
10:34:00 - 25-Mar-25 |
| Buy* | 50 | $0.103 | SI Trade |
09:15:48 - 25-Mar-25 |
| Sell* | 12,633 | $0.10 | Automatic Execution |
08:04:10 - 25-Mar-25 |
| Sell* | 170,694 | $0.0935 | Automatic Execution |
16:05:58 - 24-Mar-25 |
| Buy* | 1 | $0.093 | Automatic Execution |
15:26:41 - 24-Mar-25 |
| Buy* | 170,692 | $0.093 | Automatic Execution |
15:26:32 - 24-Mar-25 |
| Buy* | 1 | $0.093 | Automatic Execution |
15:26:20 - 24-Mar-25 |
| Buy* | 51,542 | $0.093 | Automatic Execution |
14:03:53 - 24-Mar-25 |
| Sell* | 100,000 | $0.0925 | Automatic Execution |
13:44:02 - 24-Mar-25 |
| Sell* | 100,000 | $0.095 | Automatic Execution |
13:40:26 - 24-Mar-25 |
| Sell* | 55,919 | $0.088 | Automatic Execution |
10:12:21 - 24-Mar-25 |
| Buy* | 2,000 | $0.0885 | Automatic Execution |
08:50:48 - 24-Mar-25 |
| Sell* | 2,400 | $0.087 | SI Trade |
08:40:55 - 24-Mar-25 |
| Sell* | 209 | $0.0865 | SI Trade |
08:07:20 - 24-Mar-25 |
| Sell* | 1,206 | $0.086 | SI Trade |
08:06:53 - 24-Mar-25 |
| Sell* | 1 | $0.091 | Automatic Execution |
16:19:31 - 21-Mar-25 |
| Sell* | 1 | $0.092 | Automatic Execution |
15:29:53 - 21-Mar-25 |
| Buy* | 1 | $0.0935 | Automatic Execution |
15:10:04 - 21-Mar-25 |
| Buy* | 1 | $0.094 | Automatic Execution |
15:09:57 - 21-Mar-25 |
| Buy* | 1 | $0.094 | Automatic Execution |
15:09:50 - 21-Mar-25 |
| Buy* | 1 | $0.094 | Automatic Execution |
15:09:44 - 21-Mar-25 |
| Sell* | 111,700 | $0.0925 | Automatic Execution |
13:40:02 - 21-Mar-25 |
| Buy* | 670,200 | $0.092 | Automatic Execution |
13:36:51 - 21-Mar-25 |
| Sell* | 1,186 | $0.0935 | SI Trade |
13:03:36 - 21-Mar-25 |
| Buy* | 551,005 | $0.0945 | Automatic Execution |
12:50:13 - 21-Mar-25 |
| Buy* | 276,625 | $0.0945 | Automatic Execution |
12:50:13 - 21-Mar-25 |
| Sell* | 73,170 | $0.0935 | Automatic Execution |
12:44:32 - 21-Mar-25 |
| Buy* | 73,170 | $0.094 | Automatic Execution |
12:24:42 - 21-Mar-25 |
| Buy* | 642,026 | $0.0935 | Automatic Execution |
11:01:17 - 21-Mar-25 |
| Buy* | 111,700 | $0.093 | Automatic Execution |
11:01:17 - 21-Mar-25 |
| Buy* | 5,000 | $0.0935 | SI Trade |
10:27:11 - 21-Mar-25 |
| Sell* | 2,000 | $0.0945 | Automatic Execution |
08:37:51 - 21-Mar-25 |
| Sell* | 1,000 | $0.0945 | Automatic Execution |
08:37:51 - 21-Mar-25 |
| Buy* | 679 | $0.095 | SI Trade |
08:19:54 - 21-Mar-25 |
| Buy* | 2,000 | $0.095 | Automatic Execution |
08:18:27 - 21-Mar-25 |
| Buy* | 1,000 | $0.095 | Automatic Execution |
08:17:50 - 21-Mar-25 |
| Buy* | 1,000 | $0.0945 | Automatic Execution |
08:14:22 - 21-Mar-25 |
| Buy* | 1,000 | $0.0945 | Automatic Execution |
08:14:02 - 21-Mar-25 |
| Buy* | 1,000 | $0.0945 | Automatic Execution |
08:13:15 - 21-Mar-25 |
| Buy* | 1,000 | $0.0945 | Automatic Execution |
08:13:02 - 21-Mar-25 |
| Buy* | 1,000 | $0.0945 | Automatic Execution |
08:12:44 - 21-Mar-25 |
| Buy* | 1,000 | $0.0945 | Automatic Execution |
08:12:11 - 21-Mar-25 |
| Buy* | 1,000 | $0.0945 | Automatic Execution |
08:11:43 - 21-Mar-25 |
| Buy* | 500 | $0.0945 | Automatic Execution |
08:10:09 - 21-Mar-25 |
| Buy* | 5,263 | $0.095 | Automatic Execution |
08:00:37 - 21-Mar-25 |
| Sell* | 25,886 | $0.093 | Uncrossing Trade |
08:00:27 - 21-Mar-25 |
| Sell* | 7,100 | $0.0865 | SI Trade |
14:26:32 - 20-Mar-25 |
| Sell* | 92 | $0.088 | SI Trade |
11:01:05 - 20-Mar-25 |
| Buy* | 92 | $0.0865 | SI Trade |
09:29:08 - 20-Mar-25 |
| Sell* | 2,900 | $0.0775 | SI Trade |
14:48:36 - 19-Mar-25 |
| Buy* | 129,000 | $0.0775 | Automatic Execution |
14:24:02 - 19-Mar-25 |
| Sell* | 200,000 | $0.078 | Automatic Execution |
13:58:05 - 19-Mar-25 |
| Sell* | 4,818 | $0.0795 | SI Trade |
13:48:42 - 19-Mar-25 |
| Sell* | 2,682 | $0.0795 | SI Trade |
13:48:32 - 19-Mar-25 |
| Sell* | 8,000 | $0.0805 | SI Trade |
13:47:32 - 19-Mar-25 |
| Sell* | 840 | $0.0775 | SI Trade |
13:42:16 - 19-Mar-25 |
| Buy* | 200,000 | $0.078 | Automatic Execution |
13:35:31 - 19-Mar-25 |
| Buy* | 840 | $0.077 | SI Trade |
13:33:52 - 19-Mar-25 |
| Sell* | 5,000 | $0.074 | Automatic Execution |
10:47:05 - 19-Mar-25 |
| Sell* | 7,000 | $0.074 | Automatic Execution |
10:46:03 - 19-Mar-25 |
| Sell* | 235 | $0.074 | Automatic Execution |
09:30:04 - 19-Mar-25 |
| Buy* | 55,919 | $0.076 | Automatic Execution |
08:18:03 - 19-Mar-25 |
| Sell* | 1,450 | $0.077 | SI Trade |
16:03:35 - 18-Mar-25 |
| Sell* | 20,568 | $0.077 | Automatic Execution |
14:42:25 - 18-Mar-25 |
| Sell* | 5,714 | $0.077 | SI Trade |
14:42:24 - 18-Mar-25 |
| Sell* | 11,197 | $0.077 | SI Trade |
14:42:22 - 18-Mar-25 |
| Buy* | 2,206 | $0.079 | Automatic Execution |
14:04:45 - 18-Mar-25 |
| Buy* | 1,251 | $0.0795 | Automatic Execution |
14:03:55 - 18-Mar-25 |
| Buy* | 1,380 | $0.0785 | Automatic Execution |
14:03:12 - 18-Mar-25 |
| Buy* | 1 | $0.077 | Automatic Execution |
13:50:02 - 18-Mar-25 |
| Buy* | 138,300 | $0.077 | Automatic Execution |
13:49:57 - 18-Mar-25 |
| Buy* | 97,651 | $0.077 | Automatic Execution |
13:49:57 - 18-Mar-25 |
| Buy* | 138,300 | $0.077 | Automatic Execution |
13:49:57 - 18-Mar-25 |
| Sell* | 1 | $0.077 | Automatic Execution |
13:49:41 - 18-Mar-25 |
| Sell* | 790 | $0.077 | SI Trade |
13:48:54 - 18-Mar-25 |
| Sell* | 54,935 | $0.0775 | Automatic Execution |
13:37:15 - 18-Mar-25 |
| Buy* | 374,252 | $0.074 | Automatic Execution |
12:14:57 - 18-Mar-25 |
| Buy* | 1 | $0.074 | Automatic Execution |
12:14:46 - 18-Mar-25 |
| Sell* | 2,484 | $0.0725 | SI Trade |
11:41:36 - 18-Mar-25 |
| Sell* | 2,800 | $0.0725 | SI Trade |
11:40:49 - 18-Mar-25 |
| Buy* | 500 | $0.071 | SI Trade |
09:28:12 - 18-Mar-25 |
| Buy* | 1,000 | $0.073 | SI Trade |
16:14:04 - 17-Mar-25 |
| Sell* | 12,127 | $0.0715 | SI Trade |
15:45:24 - 17-Mar-25 |
| Buy* | 715 | $0.0725 | SI Trade |
15:43:54 - 17-Mar-25 |
| Buy* | 1,739 | $0.0745 | SI Trade |
14:54:21 - 17-Mar-25 |
| Buy* | 200 | $0.076 | SI Trade |
14:31:25 - 17-Mar-25 |
| Sell* | 2,556 | $0.076 | SI Trade |
14:29:46 - 17-Mar-25 |
| Buy* | 2,900 | $0.0755 | SI Trade |
14:17:45 - 17-Mar-25 |
| Sell* | 54,935 | $0.076 | Automatic Execution |
14:15:38 - 17-Mar-25 |
| Buy* | 2,556 | $0.076 | SI Trade |
14:07:22 - 17-Mar-25 |
| Buy* | 6,846 | $0.075 | Automatic Execution |
14:04:15 - 17-Mar-25 |
| Buy* | 1,493 | $0.074 | SI Trade |
13:59:21 - 17-Mar-25 |
| Buy* | 2,829 | $0.074 | SI Trade |
13:58:54 - 17-Mar-25 |
| Sell* | 116,300 | $0.074 | Automatic Execution |
13:58:25 - 17-Mar-25 |
| Buy* | 1,400 | $0.0755 | SI Trade |
13:56:10 - 17-Mar-25 |
| Buy* | 1,800 | $0.0755 | SI Trade |
13:55:10 - 17-Mar-25 |
| Buy* | 1,518 | $0.078 | SI Trade |
13:53:15 - 17-Mar-25 |
| Buy* | 522 | $0.0785 | SI Trade |
13:51:32 - 17-Mar-25 |
| Buy* | 22,751 | $0.079 | Automatic Execution |
13:51:31 - 17-Mar-25 |
| Buy* | 1,077 | $0.079 | SI Trade |
13:51:31 - 17-Mar-25 |
| Buy* | 2,000 | $0.0795 | SI Trade |
13:48:10 - 17-Mar-25 |
| Buy* | 2,600 | $0.0795 | SI Trade |
13:47:31 - 17-Mar-25 |
| Sell* | 100 | $0.079 | Automatic Execution |
13:46:54 - 17-Mar-25 |
| Sell* | 100 | $0.0795 | Automatic Execution |
13:46:24 - 17-Mar-25 |