| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 7.585 | 7.595 | 6.65 | 6.715 | 8,633 |
| 16th Oct 2025 (Thu) | 6.595 | 6.595 | 6.32 | 6.46 | 2,222 |
| 15th Oct 2025 (Wed) | 6.425 | 6.585 | 6.345 | 6.3825 | 5,601 |
| 14th Oct 2025 (Tue) | 7.30 | 7.30 | 6.92 | 6.87 | 3,449 |
| 13th Oct 2025 (Mon) | 6.73 | 6.73 | 6.45 | 6.34 | 1,731 |
| 10th Oct 2025 (Fri) | 6.395 | 7.235 | 6.32 | 7.255 | 14,626 |
| 9th Oct 2025 (Thu) | 5.655 | 6.135 | 5.655 | 6.135 | 2,254 |
| 8th Oct 2025 (Wed) | 5.39 | 5.705 | 5.235 | 5.655 | 3,120 |
| 7th Oct 2025 (Tue) | 5.03 | 5.34 | 5.03 | 5.34 | 1,931 |
| 6th Oct 2025 (Mon) | 5.29 | 5.29 | 5.005 | 4.826 | 2,601 |
| 3rd Oct 2025 (Fri) | 4.726 | 4.83 | 4.708 | 4.803 | 18,650 |
| 2nd Oct 2025 (Thu) | 4.886 | 4.94 | 4.55 | 4.772 | 20,022 |
| 1st Oct 2025 (Wed) | 5.815 | 5.82 | 5.555 | 5.55 | 953 |
| 30th Sep 2025 (Tue) | 5.56 | 5.76 | 5.45 | 5.8125 | 11,241 |
| 29th Sep 2025 (Mon) | 5.94 | 5.94 | 5.59 | 5.7775 | 1,742 |
| 26th Sep 2025 (Fri) | 6.68 | 6.77 | 6.50 | 6.61 | 3,015 |
| 25th Sep 2025 (Thu) | 6.01 | 6.68 | 5.99 | 6.375 | 13,231 |
| 24th Sep 2025 (Wed) | 5.875 | 6.145 | 5.545 | 5.7825 | 17,577 |
| 23rd Sep 2025 (Tue) | 8.09 | 8.09 | 7.54 | 7.5875 | 9,274 |
| 22nd Sep 2025 (Mon) | 8.06 | 8.06 | 7.595 | 7.86 | 3,002 |
| 19th Sep 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.875 | 8,002 |
| 18th Sep 2025 (Thu) | 8.11 | 8.11 | 8.11 | 8.135 | 76 |
| 17th Sep 2025 (Wed) | 7.81 | 7.81 | 7.76 | 7.695 | 79 |
| 16th Sep 2025 (Tue) | 8.9825 | 8.9825 | 8.555 | 8.555 | 0 |
| 15th Sep 2025 (Mon) | 8.855 | 8.855 | 8.695 | 8.9825 | 121 |
| 12th Sep 2025 (Fri) | 9.60 | 10.00 | 9.60 | 9.8825 | 486 |
| 11th Sep 2025 (Thu) | 11.01 | 11.01 | 10.86 | 10.835 | 748 |
| 10th Sep 2025 (Wed) | 11.50 | 12.23 | 11.50 | 12.41 | 686 |
| 9th Sep 2025 (Tue) | 12.20 | 12.20 | 11.51 | 12.05 | 775 |
| 8th Sep 2025 (Mon) | 13.91 | 13.91 | 13.91 | 13.925 | 20 |
| 5th Sep 2025 (Fri) | 15.69 | 16.16 | 15.69 | 15.825 | 11,683 |
| 4th Sep 2025 (Thu) | 16.11 | 17.30 | 16.11 | 16.91 | 284 |
| 3rd Sep 2025 (Wed) | 15.11 | 15.11 | 15.11 | 15.20 | 185 |
| 2nd Sep 2025 (Tue) | 14.41 | 16.07 | 14.41 | 15.125 | 1,467 |
| 1st Sep 2025 (Mon) | 13.96 | 14.24 | 13.96 | 14.435 | 300 |
| 29th Aug 2025 (Fri) | 25.00 | 27.54 | 16.22 | 17.22 | 1,992 |
| 28th Aug 2025 (Thu) | 26.08 | 26.94 | 25.54 | 25.30 | 610 |
| 27th Aug 2025 (Wed) | 22.82 | 24.58 | 22.82 | 24.58 | 0 |
| 26th Aug 2025 (Tue) | 23.62 | 23.62 | 22.82 | 22.82 | 0 |
| 25th Aug 2025 (Mon) | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| 22nd Aug 2025 (Fri) | 26.72 | 26.72 | 23.62 | 23.62 | 0 |
| 21st Aug 2025 (Thu) | 26.33 | 26.72 | 26.33 | 26.72 | 0 |
| 20th Aug 2025 (Wed) | 25.38 | 26.33 | 25.38 | 26.33 | 0 |
| 19th Aug 2025 (Tue) | 24.77 | 25.38 | 24.77 | 25.38 | 0 |