Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alibaba (BA3S) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.095 0.097 0.095 0.09525 106,055
31st Mar 2025 (Mon) 0.097 0.104 0.097 0.101 80,599
28th Mar 2025 (Fri) 0.094 0.094 0.0925 0.09775 163,270
27th Mar 2025 (Thu) 0.094 0.094 0.087 0.0875 166,773
26th Mar 2025 (Wed) 0.096 0.097 0.094 0.097 675,457
25th Mar 2025 (Tue) 0.10 0.101 0.092 0.09525 2,959,056
24th Mar 2025 (Mon) 0.0885 0.095 0.088 0.0935 654,664
21st Mar 2025 (Fri) 0.093 0.095 0.091 0.091 2,561,116
20th Mar 2025 (Thu) 0.07875 0.0895 0.07875 0.0895 7,284
19th Mar 2025 (Wed) 0.076 0.078 0.074 0.07875 617,234
18th Mar 2025 (Tue) 0.074 0.0795 0.074 0.0775 853,781
17th Mar 2025 (Mon) 0.08 0.0805 0.074 0.07225 244,867
14th Mar 2025 (Fri) 0.085 0.086 0.085 0.086 14,105
13th Mar 2025 (Thu) 0.097 0.0985 0.089 0.08825 416,279
12th Mar 2025 (Wed) 0.0895 0.095 0.088 0.09125 97,071
11th Mar 2025 (Tue) 0.0915 0.0925 0.088 0.091 1,373,357
10th Mar 2025 (Mon) 0.0925 0.10 0.0925 0.0985 82,152
7th Mar 2025 (Fri) 0.082 0.085 0.0795 0.08625 1,874,803
6th Mar 2025 (Thu) 0.0805 0.083 0.077 0.08875 1,101,817
5th Mar 2025 (Wed) 0.108 0.109 0.095 0.0955 1,390,472
4th Mar 2025 (Tue) 0.115 0.123 0.114 0.124 2,055,945
3rd Mar 2025 (Mon) 0.107 0.112 0.106 0.1075 671,213
28th Feb 2025 (Fri) 0.112 0.116 0.108 0.11 1,888,638
27th Feb 2025 (Thu) 0.0975 0.103 0.0935 0.0975 1,060,846
26th Feb 2025 (Wed) 0.093 0.095 0.09 0.09125 287,555
25th Feb 2025 (Tue) 0.111 0.117 0.106 0.1095 2,003,056
24th Feb 2025 (Mon) 0.096 0.124 0.096 0.1205 2,226,682
21st Feb 2025 (Fri) 0.097 0.101 0.091 0.09325 5,862,472
20th Feb 2025 (Thu) 0.156 0.157 0.086 0.11 1,838,887
19th Feb 2025 (Wed) 0.143 0.151 0.143 0.151 195,378
18th Feb 2025 (Tue) 0.139 0.147 0.138 0.144 290,198
17th Feb 2025 (Mon) 0.154 0.156 0.154 0.1495 13,994
14th Feb 2025 (Fri) 0.145 0.168 0.144 0.165 380,067
13th Feb 2025 (Thu) 0.181 0.197 0.179 0.1805 56,882
12th Feb 2025 (Wed) 0.194 0.199 0.188 0.185 32,762
11th Feb 2025 (Tue) 0.234 0.245 0.22 0.2025 520,762
10th Feb 2025 (Mon) 0.25 0.2574 0.239 0.2389 30,393
7th Feb 2025 (Fri) 0.2611 0.2835 0.2611 0.28235 19,476
6th Feb 2025 (Thu) 0.32795 0.32795 0.3133 0.3133 414
5th Feb 2025 (Wed) 0.3201 0.3201 0.3201 0.32795 4,115
4th Feb 2025 (Tue) 0.3245 0.3247 0.30 0.29055 9,843
3rd Feb 2025 (Mon) 0.3617 0.3655 0.3426 0.31895 84,358
FTSE 100 Latest
Value8,634.80
Change51.99