| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 11.08 | 11.20 | 11.08 | 10.57 | 122 |
| 20th Mar 2026 (Fri) | 9.91 | 10.23 | 9.91 | 10.57 | 355 |
| 19th Mar 2026 (Thu) | 9.595 | 10.09 | 9.595 | 10.28 | 1,314 |
| 18th Mar 2026 (Wed) | 7.175 | 7.60 | 7.135 | 8.235 | 150 |
| 17th Mar 2026 (Tue) | 7.935 | 8.11 | 7.935 | 8.155 | 2 |
| 16th Mar 2026 (Mon) | 8.11 | 8.11 | 8.11 | 8.08 | 2 |
| 13th Mar 2026 (Fri) | 8.245 | 8.355 | 8.245 | 8.4075 | 5 |
| 12th Mar 2026 (Thu) | 8.36 | 8.59 | 8.36 | 8.59 | 0 |
| 11th Mar 2026 (Wed) | 8.40 | 8.435 | 8.40 | 8.36 | 23 |
| 10th Mar 2026 (Tue) | 8.17 | 8.17 | 8.17 | 7.9125 | 20 |
| 9th Mar 2026 (Mon) | 9.215 | 9.215 | 9.21 | 9.1675 | 1,055 |
| 6th Mar 2026 (Fri) | 8.85 | 9.485 | 8.85 | 9.1625 | 124 |
| 5th Mar 2026 (Thu) | 9.555 | 9.555 | 9.47 | 9.55 | 501 |
| 4th Mar 2026 (Wed) | 8.345 | 8.8775 | 8.345 | 8.8775 | 0 |
| 3rd Mar 2026 (Tue) | 7.93 | 8.715 | 7.93 | 8.345 | 353 |
| 2nd Mar 2026 (Mon) | 7.815 | 7.92 | 7.455 | 7.635 | 2,935 |
| 27th Feb 2026 (Fri) | 6.86 | 7.14 | 6.76 | 7.085 | 25,470 |
| 26th Feb 2026 (Thu) | 6.63 | 6.66 | 6.56 | 6.75 | 1,872 |
| 25th Feb 2026 (Wed) | 5.9575 | 6.1475 | 5.9575 | 6.1475 | 0 |
| 24th Feb 2026 (Tue) | 5.8825 | 5.9575 | 5.8825 | 5.9575 | 0 |
| 23rd Feb 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.8825 | 6 |
| 20th Feb 2026 (Fri) | 5.7775 | 5.84 | 5.7775 | 5.84 | 0 |
| 19th Feb 2026 (Thu) | 5.86 | 5.86 | 5.86 | 5.7775 | 240 |
| 18th Feb 2026 (Wed) | 5.7175 | 5.7175 | 5.5625 | 5.5625 | 0 |
| 17th Feb 2026 (Tue) | 5.425 | 5.805 | 5.425 | 5.7175 | 1,740 |
| 16th Feb 2026 (Mon) | 5.5525 | 5.6275 | 5.5525 | 5.6275 | 0 |
| 13th Feb 2026 (Fri) | 5.475 | 6.20 | 5.475 | 5.5525 | 785 |
| 12th Feb 2026 (Thu) | 5.065 | 5.065 | 5.065 | 5.535 | 9 |
| 11th Feb 2026 (Wed) | 4.89 | 5.07 | 4.89 | 4.9925 | 405 |
| 10th Feb 2026 (Tue) | 4.884 | 4.884 | 4.884 | 4.815 | 23 |
| 9th Feb 2026 (Mon) | 5.17 | 5.235 | 5.095 | 4.865 | 1,297 |
| 6th Feb 2026 (Fri) | 5.435 | 5.435 | 5.3025 | 5.3025 | 0 |
| 5th Feb 2026 (Thu) | 5.06 | 5.57 | 5.06 | 5.435 | 831 |
| 4th Feb 2026 (Wed) | 5.10 | 5.30 | 5.10 | 5.4325 | 420 |
| 3rd Feb 2026 (Tue) | 4.572 | 5.035 | 4.572 | 5.035 | 0 |
| 2nd Feb 2026 (Mon) | 4.66 | 4.66 | 4.66 | 4.572 | 75 |
| 30th Jan 2026 (Fri) | 4.338 | 4.338 | 4.338 | 4.349 | 50 |
| 29th Jan 2026 (Thu) | 3.90 | 3.90 | 3.90 | 4.203 | 55 |
| 28th Jan 2026 (Wed) | 4.228 | 4.228 | 4.111 | 4.111 | 0 |
| 27th Jan 2026 (Tue) | 4.415 | 4.415 | 4.228 | 4.228 | 0 |
| 26th Jan 2026 (Mon) | 4.289 | 4.415 | 4.289 | 4.415 | 0 |
| 23rd Jan 2026 (Fri) | 3.797 | 4.289 | 3.797 | 4.289 | 0 |