| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 8.065 | 8.065 | 7.7625 | 7.7625 | 0 |
| 18th Dec 2025 (Thu) | 8.1375 | 8.1375 | 8.065 | 8.065 | 0 |
| 17th Dec 2025 (Wed) | 7.865 | 7.865 | 7.865 | 8.1375 | 100 |
| 16th Dec 2025 (Tue) | 7.685 | 8.17 | 7.685 | 8.17 | 0 |
| 15th Dec 2025 (Mon) | 7.20 | 7.685 | 7.20 | 7.685 | 0 |
| 12th Dec 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.20 | 1 |
| 11th Dec 2025 (Thu) | 6.7575 | 7.1475 | 6.7575 | 7.1475 | 0 |
| 10th Dec 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.7575 | 490 |
| 9th Dec 2025 (Tue) | 7.155 | 7.155 | 7.155 | 7.09 | 134 |
| 8th Dec 2025 (Mon) | 6.815 | 6.9125 | 6.815 | 6.9125 | 0 |
| 5th Dec 2025 (Fri) | 6.845 | 6.845 | 6.815 | 6.815 | 0 |
| 4th Dec 2025 (Thu) | 6.785 | 6.785 | 6.785 | 6.845 | 1 |
| 3rd Dec 2025 (Wed) | 6.6375 | 6.8275 | 6.6375 | 6.8275 | 0 |
| 2nd Dec 2025 (Tue) | 6.36 | 6.36 | 6.36 | 6.6375 | 570 |
| 1st Dec 2025 (Mon) | 6.99 | 6.99 | 6.2875 | 6.2875 | 0 |
| 28th Nov 2025 (Fri) | 7.3525 | 7.3525 | 6.99 | 6.99 | 0 |
| 27th Nov 2025 (Thu) | 7.185 | 7.185 | 7.185 | 7.3525 | 60 |
| 26th Nov 2025 (Wed) | 6.755 | 6.79 | 6.755 | 6.775 | 200 |
| 25th Nov 2025 (Tue) | 6.595 | 6.815 | 5.955 | 6.9675 | 11,727 |
| 24th Nov 2025 (Mon) | 6.925 | 6.985 | 6.50 | 6.6675 | 382 |
| 21st Nov 2025 (Fri) | 7.995 | 8.305 | 7.805 | 8.1325 | 1,167 |
| 20th Nov 2025 (Thu) | 7.045 | 7.2625 | 7.045 | 7.2625 | 0 |
| 19th Nov 2025 (Wed) | 6.76 | 6.85 | 6.76 | 7.045 | 509 |
| 18th Nov 2025 (Tue) | 6.93 | 7.09 | 6.93 | 6.98 | 108 |
| 17th Nov 2025 (Mon) | 7.045 | 7.165 | 6.865 | 6.935 | 60 |
| 14th Nov 2025 (Fri) | 7.335 | 7.335 | 6.69 | 6.6825 | 465 |
| 13th Nov 2025 (Thu) | 6.065 | 6.595 | 6.065 | 6.9825 | 524 |
| 12th Nov 2025 (Wed) | 6.75 | 7.22 | 6.75 | 7.1775 | 368 |
| 11th Nov 2025 (Tue) | 6.4675 | 6.7825 | 6.4675 | 6.7825 | 0 |
| 10th Nov 2025 (Mon) | 5.93 | 5.93 | 5.93 | 6.4675 | 38 |
| 7th Nov 2025 (Fri) | 6.72 | 6.72 | 6.72 | 6.6525 | 38 |
| 6th Nov 2025 (Thu) | 6.4825 | 6.4825 | 6.2475 | 6.2475 | 0 |
| 5th Nov 2025 (Wed) | 6.555 | 6.605 | 6.375 | 6.4825 | 419 |
| 4th Nov 2025 (Tue) | 6.575 | 6.575 | 6.36 | 6.30 | 233 |
| 3rd Nov 2025 (Mon) | 6.005 | 6.085 | 6.005 | 6.175 | 41 |
| 31st Oct 2025 (Fri) | 5.88 | 6.015 | 5.865 | 5.8425 | 4,045 |
| 30th Oct 2025 (Thu) | 5.395 | 5.395 | 5.395 | 5.3825 | 109 |
| 29th Oct 2025 (Wed) | 4.876 | 4.876 | 4.876 | 5.07 | 10 |
| 28th Oct 2025 (Tue) | 5.0325 | 5.395 | 5.0325 | 5.395 | 0 |
| 27th Oct 2025 (Mon) | 5.145 | 5.145 | 5.02 | 5.0325 | 529 |
| 24th Oct 2025 (Fri) | 5.445 | 5.49 | 5.445 | 5.345 | 208 |
| 23rd Oct 2025 (Thu) | 6.205 | 6.205 | 6.155 | 5.81 | 92 |
| 22nd Oct 2025 (Wed) | 6.40 | 6.46 | 6.175 | 6.4875 | 1,985 |
| 21st Oct 2025 (Tue) | 6.07 | 6.07 | 5.92 | 6.2825 | 148 |
| 20th Oct 2025 (Mon) | 6.44 | 6.50 | 5.945 | 5.78 | 3,428 |