| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 35.32 | 37.36 | 35.20 | 37.33 | 149 |
| 29th May 2025 (Thu) | 31.36 | 32.72 | 31.00 | 33.80 | 543 |
| 28th May 2025 (Wed) | 32.65 | 34.44 | 32.65 | 34.44 | 0 |
| 27th May 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.65 | 300 |
| 26th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 23rd May 2025 (Fri) | 31.19 | 31.19 | 31.19 | 31.67 | 0 |
| 22nd May 2025 (Thu) | 30.88 | 31.26 | 30.74 | 31.19 | 589 |
| 21st May 2025 (Wed) | 28.26 | 29.08 | 28.26 | 29.22 | 66 |
| 20th May 2025 (Tue) | 28.20 | 28.82 | 28.20 | 28.66 | 63 |
| 19th May 2025 (Mon) | 31.60 | 31.60 | 31.60 | 30.42 | 10 |
| 16th May 2025 (Fri) | 27.56 | 28.96 | 27.42 | 28.76 | 218 |
| 15th May 2025 (Thu) | 24.52 | 29.80 | 24.52 | 29.48 | 1,221 |
| 14th May 2025 (Wed) | 24.32 | 24.48 | 23.76 | 23.77 | 894 |
| 13th May 2025 (Tue) | 25.84 | 25.84 | 24.72 | 24.78 | 1,263 |
| 12th May 2025 (Mon) | 24.34 | 24.66 | 24.16 | 24.38 | 265 |
| 9th May 2025 (Fri) | 28.24 | 29.54 | 28.24 | 29.73 | 25 |
| 8th May 2025 (Thu) | 29.88 | 29.94 | 29.86 | 29.69 | 574 |
| 7th May 2025 (Wed) | 29.76 | 31.10 | 29.76 | 30.92 | 183 |
| 6th May 2025 (Tue) | 28.86 | 29.04 | 27.64 | 27.54 | 431 |
| 5th May 2025 (Mon) | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| 2nd May 2025 (Fri) | 30.04 | 30.82 | 30.00 | 30.69 | 818 |
| 1st May 2025 (Thu) | 34.72 | 34.92 | 34.28 | 34.51 | 79 |
| 30th Apr 2025 (Wed) | 35.68 | 36.23 | 35.68 | 36.23 | 0 |
| 29th Apr 2025 (Tue) | 37.08 | 37.08 | 35.68 | 35.68 | 0 |
| 28th Apr 2025 (Mon) | 35.60 | 35.60 | 35.14 | 37.08 | 36 |
| 25th Apr 2025 (Fri) | 36.32 | 36.32 | 35.60 | 35.61 | 8 |
| 24th Apr 2025 (Thu) | 36.66 | 36.66 | 36.58 | 36.61 | 133 |
| 23rd Apr 2025 (Wed) | 35.02 | 35.36 | 34.66 | 35.58 | 701 |
| 22nd Apr 2025 (Tue) | 47.78 | 47.78 | 47.78 | 41.62 | 0 |
| 21st Apr 2025 (Mon) | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| 18th Apr 2025 (Fri) | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| 17th Apr 2025 (Thu) | 44.18 | 47.68 | 44.18 | 47.78 | 1,813 |
| 16th Apr 2025 (Wed) | 47.60 | 49.62 | 47.24 | 49.08 | 375 |
| 15th Apr 2025 (Tue) | 43.32 | 43.34 | 42.96 | 43.98 | 56 |
| 14th Apr 2025 (Mon) | 46.60 | 47.48 | 40.08 | 42.27 | 403 |
| 11th Apr 2025 (Fri) | 51.60 | 59.80 | 51.60 | 60.20 | 2,139 |
| 10th Apr 2025 (Thu) | 50.76 | 54.27 | 50.76 | 55.575 | 1,752 |
| 9th Apr 2025 (Wed) | 57.63 | 74.35 | 48.64 | 70.105 | 4,556 |
| 8th Apr 2025 (Tue) | 56.29 | 61.11 | 51.92 | 60.575 | 3,483 |
| 7th Apr 2025 (Mon) | 49.44 | 57.17 | 49.26 | 57.135 | 10,320 |
| 4th Apr 2025 (Fri) | 0.109 | 0.146 | 0.109 | 0.138 | 3,364,378 |
| 3rd Apr 2025 (Thu) | 0.11 | 0.114 | 0.105 | 0.107 | 62,449 |
| 2nd Apr 2025 (Wed) | 0.0955 | 0.103 | 0.0955 | 0.1025 | 18,852 |