| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.435 | 5.435 | 5.3025 | 5.3025 | 0 |
| 5th Feb 2026 (Thu) | 5.06 | 5.57 | 5.06 | 5.435 | 831 |
| 4th Feb 2026 (Wed) | 5.10 | 5.30 | 5.10 | 5.4325 | 420 |
| 3rd Feb 2026 (Tue) | 4.572 | 5.035 | 4.572 | 5.035 | 0 |
| 2nd Feb 2026 (Mon) | 4.66 | 4.66 | 4.66 | 4.572 | 75 |
| 30th Jan 2026 (Fri) | 4.338 | 4.338 | 4.338 | 4.349 | 50 |
| 29th Jan 2026 (Thu) | 3.90 | 3.90 | 3.90 | 4.203 | 55 |
| 28th Jan 2026 (Wed) | 4.228 | 4.228 | 4.111 | 4.111 | 0 |
| 27th Jan 2026 (Tue) | 4.415 | 4.415 | 4.228 | 4.228 | 0 |
| 26th Jan 2026 (Mon) | 4.289 | 4.415 | 4.289 | 4.415 | 0 |
| 23rd Jan 2026 (Fri) | 3.797 | 4.289 | 3.797 | 4.289 | 0 |
| 22nd Jan 2026 (Thu) | 4.598 | 4.598 | 3.992 | 3.797 | 3,050 |
| 21st Jan 2026 (Wed) | 5.1175 | 5.1175 | 4.762 | 4.762 | 0 |
| 20th Jan 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.1175 | 2,700 |
| 19th Jan 2026 (Mon) | 5.18 | 5.265 | 5.18 | 5.265 | 0 |
| 16th Jan 2026 (Fri) | 4.726 | 4.726 | 4.726 | 5.18 | 100 |
| 15th Jan 2026 (Thu) | 4.772 | 4.772 | 4.68 | 4.509 | 171 |
| 14th Jan 2026 (Wed) | 4.464 | 4.574 | 4.464 | 4.533 | 360 |
| 13th Jan 2026 (Tue) | 5.315 | 5.315 | 4.676 | 4.699 | 2,353 |
| 12th Jan 2026 (Mon) | 6.305 | 6.31 | 5.005 | 5.115 | 5,913 |
| 9th Jan 2026 (Fri) | 7.185 | 7.41 | 7.185 | 7.32 | 754 |
| 8th Jan 2026 (Thu) | 8.15 | 8.15 | 6.79 | 6.915 | 1,253 |
| 7th Jan 2026 (Wed) | 7.13 | 7.9525 | 7.13 | 7.9525 | 0 |
| 6th Jan 2026 (Tue) | 7.045 | 7.13 | 7.045 | 7.13 | 0 |
| 5th Jan 2026 (Mon) | 6.92 | 6.92 | 6.92 | 7.045 | 1 |
| 2nd Jan 2026 (Fri) | 8.345 | 8.345 | 6.925 | 6.925 | 0 |
| 1st Jan 2026 (Thu) | 8.345 | 8.345 | 8.345 | 8.345 | 0 |
| 31st Dec 2025 (Wed) | 8.38 | 8.38 | 8.38 | 8.345 | 54 |
| 30th Dec 2025 (Tue) | 8.165 | 8.165 | 8.125 | 8.125 | 0 |
| 29th Dec 2025 (Mon) | 7.6825 | 8.165 | 7.6825 | 8.165 | 0 |
| 26th Dec 2025 (Fri) | 7.6825 | 7.6825 | 7.6825 | 7.6825 | 0 |
| 25th Dec 2025 (Thu) | 7.6825 | 7.6825 | 7.6825 | 7.6825 | 0 |
| 24th Dec 2025 (Wed) | 7.8475 | 7.8475 | 7.6825 | 7.6825 | 0 |
| 23rd Dec 2025 (Tue) | 7.795 | 7.8475 | 7.795 | 7.8475 | 0 |
| 22nd Dec 2025 (Mon) | 7.7625 | 7.795 | 7.7625 | 7.795 | 0 |
| 19th Dec 2025 (Fri) | 8.065 | 8.065 | 7.7625 | 7.7625 | 0 |
| 18th Dec 2025 (Thu) | 8.1375 | 8.1375 | 8.065 | 8.065 | 0 |
| 17th Dec 2025 (Wed) | 7.865 | 7.865 | 7.865 | 8.1375 | 100 |
| 16th Dec 2025 (Tue) | 7.685 | 8.17 | 7.685 | 8.17 | 0 |
| 15th Dec 2025 (Mon) | 7.20 | 7.685 | 7.20 | 7.685 | 0 |
| 12th Dec 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.20 | 1 |
| 11th Dec 2025 (Thu) | 6.7575 | 7.1475 | 6.7575 | 7.1475 | 0 |
| 10th Dec 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.7575 | 490 |
| 9th Dec 2025 (Tue) | 7.155 | 7.155 | 7.155 | 7.09 | 134 |
| 8th Dec 2025 (Mon) | 6.815 | 6.9125 | 6.815 | 6.9125 | 0 |