| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 7.3525 | 7.3525 | 6.99 | 6.99 | 0 |
| 27th Nov 2025 (Thu) | 7.185 | 7.185 | 7.185 | 7.3525 | 60 |
| 26th Nov 2025 (Wed) | 6.755 | 6.79 | 6.755 | 6.775 | 200 |
| 25th Nov 2025 (Tue) | 6.595 | 6.815 | 5.955 | 6.9675 | 11,727 |
| 24th Nov 2025 (Mon) | 6.925 | 6.985 | 6.50 | 6.6675 | 382 |
| 21st Nov 2025 (Fri) | 7.995 | 8.305 | 7.805 | 8.1325 | 1,167 |
| 20th Nov 2025 (Thu) | 7.045 | 7.2625 | 7.045 | 7.2625 | 0 |
| 19th Nov 2025 (Wed) | 6.76 | 6.85 | 6.76 | 7.045 | 509 |
| 18th Nov 2025 (Tue) | 6.93 | 7.09 | 6.93 | 6.98 | 108 |
| 17th Nov 2025 (Mon) | 7.045 | 7.165 | 6.865 | 6.935 | 60 |
| 14th Nov 2025 (Fri) | 7.335 | 7.335 | 6.69 | 6.6825 | 465 |
| 13th Nov 2025 (Thu) | 6.065 | 6.595 | 6.065 | 6.9825 | 524 |
| 12th Nov 2025 (Wed) | 6.75 | 7.22 | 6.75 | 7.1775 | 368 |
| 11th Nov 2025 (Tue) | 6.4675 | 6.7825 | 6.4675 | 6.7825 | 0 |
| 10th Nov 2025 (Mon) | 5.93 | 5.93 | 5.93 | 6.4675 | 38 |
| 7th Nov 2025 (Fri) | 6.72 | 6.72 | 6.72 | 6.6525 | 38 |
| 6th Nov 2025 (Thu) | 6.4825 | 6.4825 | 6.2475 | 6.2475 | 0 |
| 5th Nov 2025 (Wed) | 6.555 | 6.605 | 6.375 | 6.4825 | 419 |
| 4th Nov 2025 (Tue) | 6.575 | 6.575 | 6.36 | 6.30 | 233 |
| 3rd Nov 2025 (Mon) | 6.005 | 6.085 | 6.005 | 6.175 | 41 |
| 31st Oct 2025 (Fri) | 5.88 | 6.015 | 5.865 | 5.8425 | 4,045 |
| 30th Oct 2025 (Thu) | 5.395 | 5.395 | 5.395 | 5.3825 | 109 |
| 29th Oct 2025 (Wed) | 4.876 | 4.876 | 4.876 | 5.07 | 10 |
| 28th Oct 2025 (Tue) | 5.0325 | 5.395 | 5.0325 | 5.395 | 0 |
| 27th Oct 2025 (Mon) | 5.145 | 5.145 | 5.02 | 5.0325 | 529 |
| 24th Oct 2025 (Fri) | 5.445 | 5.49 | 5.445 | 5.345 | 208 |
| 23rd Oct 2025 (Thu) | 6.205 | 6.205 | 6.155 | 5.81 | 92 |
| 22nd Oct 2025 (Wed) | 6.40 | 6.46 | 6.175 | 6.4875 | 1,985 |
| 21st Oct 2025 (Tue) | 6.07 | 6.07 | 5.92 | 6.2825 | 148 |
| 20th Oct 2025 (Mon) | 6.44 | 6.50 | 5.945 | 5.78 | 3,428 |
| 17th Oct 2025 (Fri) | 7.585 | 7.595 | 6.65 | 6.715 | 8,633 |
| 16th Oct 2025 (Thu) | 6.595 | 6.595 | 6.32 | 6.46 | 2,222 |
| 15th Oct 2025 (Wed) | 6.425 | 6.585 | 6.345 | 6.3825 | 5,601 |
| 14th Oct 2025 (Tue) | 7.30 | 7.30 | 6.92 | 6.87 | 3,449 |
| 13th Oct 2025 (Mon) | 6.73 | 6.73 | 6.45 | 6.34 | 1,731 |
| 10th Oct 2025 (Fri) | 6.395 | 7.235 | 6.32 | 7.255 | 14,626 |
| 9th Oct 2025 (Thu) | 5.655 | 6.135 | 5.655 | 6.135 | 2,254 |
| 8th Oct 2025 (Wed) | 5.39 | 5.705 | 5.235 | 5.655 | 3,120 |
| 7th Oct 2025 (Tue) | 5.03 | 5.34 | 5.03 | 5.34 | 1,931 |
| 6th Oct 2025 (Mon) | 5.29 | 5.29 | 5.005 | 4.826 | 2,601 |
| 3rd Oct 2025 (Fri) | 4.726 | 4.83 | 4.708 | 4.803 | 18,650 |
| 2nd Oct 2025 (Thu) | 4.886 | 4.94 | 4.55 | 4.772 | 20,022 |
| 1st Oct 2025 (Wed) | 5.815 | 5.82 | 5.555 | 5.55 | 953 |
| 30th Sep 2025 (Tue) | 5.56 | 5.76 | 5.45 | 5.8125 | 11,241 |
| 29th Sep 2025 (Mon) | 5.94 | 5.94 | 5.59 | 5.7775 | 1,742 |