| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.26 | SI Trade |
15:38:32 - 01-Jul-25 |
| Buy* | 11 | $31.90 | Automatic Execution |
15:17:32 - 01-Jul-25 |
| Sell* | 6 | $32.00 | Automatic Execution |
15:08:24 - 01-Jul-25 |
| Sell* | 10 | $31.67 | Automatic Execution |
14:55:42 - 01-Jul-25 |
| Buy* | 3 | $32.05 | SI Trade |
14:43:49 - 01-Jul-25 |
| Buy* | 40 | $31.53 | Automatic Execution |
13:51:08 - 01-Jul-25 |
| Sell* | 7 | $30.49 | Automatic Execution |
09:41:00 - 01-Jul-25 |
| Buy* | 4 | $31.39 | Automatic Execution |
08:54:43 - 01-Jul-25 |
| Buy* | 13 | $32.18 | Automatic Execution |
16:22:07 - 30-Jun-25 |
| Buy* | 30 | $31.55 | Automatic Execution |
16:12:44 - 30-Jun-25 |
| Sell* | 1,200 | $31.71 | Automatic Execution |
15:16:32 - 30-Jun-25 |
| Sell* | 2,400 | $31.71 | Automatic Execution |
15:06:50 - 30-Jun-25 |
| Sell* | 900 | $31.69 | Automatic Execution |
15:06:31 - 30-Jun-25 |
| Buy* | 486 | $31.71 | Automatic Execution |
15:06:27 - 30-Jun-25 |
| Buy* | 260 | $31.71 | Automatic Execution |
15:06:27 - 30-Jun-25 |
| Sell* | 154 | $31.71 | Automatic Execution |
15:06:27 - 30-Jun-25 |
| Sell* | 900 | $31.72 | Automatic Execution |
15:06:24 - 30-Jun-25 |
| Sell* | 900 | $31.72 | Automatic Execution |
15:06:21 - 30-Jun-25 |
| Sell* | 900 | $31.70 | Automatic Execution |
15:06:17 - 30-Jun-25 |
| Sell* | 900 | $31.67 | Automatic Execution |
15:06:14 - 30-Jun-25 |
| Sell* | 800 | $31.91 | Automatic Execution |
14:58:32 - 30-Jun-25 |
| Sell* | 800 | $31.91 | Automatic Execution |
14:58:29 - 30-Jun-25 |
| Sell* | 800 | $31.90 | Automatic Execution |
14:58:25 - 30-Jun-25 |
| Sell* | 800 | $31.90 | Automatic Execution |
14:58:22 - 30-Jun-25 |
| Sell* | 800 | $31.89 | Automatic Execution |
14:58:18 - 30-Jun-25 |
| Sell* | 800 | $31.89 | Automatic Execution |
14:58:14 - 30-Jun-25 |
| Sell* | 80 | $31.89 | Automatic Execution |
14:58:05 - 30-Jun-25 |
| Sell* | 1,200 | $33.95 | Automatic Execution |
12:58:29 - 30-Jun-25 |
| Sell* | 825 | $33.43 | Automatic Execution |
12:34:36 - 30-Jun-25 |
| Sell* | 375 | $33.41 | Automatic Execution |
12:34:33 - 30-Jun-25 |
| Sell* | 3 | $33.16 | SI Trade |
12:25:55 - 30-Jun-25 |
| Buy* | 8 | $33.50 | SI Trade |
11:47:16 - 30-Jun-25 |
| Sell* | 20 | $33.80 | Automatic Execution |
11:12:56 - 30-Jun-25 |
| Unknown* | 0 | $33.48 | SI Trade |
09:41:35 - 30-Jun-25 |
| Unknown* | 0 | $33.07 | SI Trade |
08:00:21 - 30-Jun-25 |
| Sell* | 1 | $30.88 | SI Trade |
16:08:03 - 27-Jun-25 |
| Sell* | 607 | $31.25 | Automatic Execution |
15:11:33 - 27-Jun-25 |
| Sell* | 393 | $31.25 | Automatic Execution |
15:11:33 - 27-Jun-25 |
| Buy* | 2 | $30.56 | Automatic Execution |
14:48:00 - 27-Jun-25 |
| Buy* | 900 | $30.49 | Automatic Execution |
14:46:03 - 27-Jun-25 |
| Sell* | 935 | $30.55 | Automatic Execution |
14:37:02 - 27-Jun-25 |
| Sell* | 865 | $30.55 | Automatic Execution |
14:37:02 - 27-Jun-25 |
| Buy* | 80 | $29.81 | Automatic Execution |
13:49:51 - 27-Jun-25 |
| Unknown* | 0 | $30.09 | SI Trade |
08:29:58 - 27-Jun-25 |
| Buy* | 4 | $28.76 | Suspected BUY Trade |
16:35:25 - 26-Jun-25 |
| Buy* | 72 | $29.15 | Automatic Execution |
16:18:25 - 26-Jun-25 |
| Buy* | 800 | $29.28 | Automatic Execution |
16:09:50 - 26-Jun-25 |
| Buy* | 2,600 | $29.28 | Automatic Execution |
16:09:47 - 26-Jun-25 |
| Buy* | 5,400 | $29.25 | Automatic Execution |
16:09:42 - 26-Jun-25 |
| Buy* | 600 | $29.33 | Automatic Execution |
15:53:44 - 26-Jun-25 |
| Buy* | 40 | $29.33 | Automatic Execution |
15:53:44 - 26-Jun-25 |
| Buy* | 400 | $29.33 | Automatic Execution |
15:53:44 - 26-Jun-25 |
| Sell* | 1,560 | $29.33 | Automatic Execution |
15:53:44 - 26-Jun-25 |
| Buy* | 1,000 | $29.33 | Automatic Execution |
15:53:44 - 26-Jun-25 |
| Sell* | 20 | $28.97 | Automatic Execution |
15:45:04 - 26-Jun-25 |
| Sell* | 14 | $28.91 | Automatic Execution |
15:42:52 - 26-Jun-25 |
| Sell* | 6 | $29.20 | Automatic Execution |
15:41:40 - 26-Jun-25 |
| Sell* | 15 | $28.83 | Automatic Execution |
15:30:33 - 26-Jun-25 |
| Unknown* | 0 | $27.07 | SI Trade |
14:02:35 - 26-Jun-25 |
| Unknown* | 0 | $26.67 | SI Trade |
08:40:12 - 26-Jun-25 |
| Buy* | 10 | $27.55 | Automatic Execution |
16:19:17 - 25-Jun-25 |
| Buy* | 600 | $27.58 | Automatic Execution |
16:12:44 - 25-Jun-25 |
| Buy* | 7 | $27.27 | Automatic Execution |
15:47:12 - 25-Jun-25 |
| Buy* | 25 | $27.27 | Automatic Execution |
15:47:12 - 25-Jun-25 |
| Unknown* | 0 | $28.22 | SI Trade |
13:05:20 - 25-Jun-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
16:07:56 - 24-Jun-25 |
| Sell* | 50 | $28.00 | Automatic Execution |
16:07:14 - 24-Jun-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
15:36:30 - 24-Jun-25 |
| Sell* | 30 | $28.43 | Automatic Execution |
15:13:06 - 24-Jun-25 |
| Sell* | 600 | $28.44 | Automatic Execution |
14:36:30 - 24-Jun-25 |
| Sell* | 1,600 | $28.44 | Automatic Execution |
14:36:27 - 24-Jun-25 |
| Sell* | 210 | $28.46 | Automatic Execution |
14:36:11 - 24-Jun-25 |
| Buy* | 3 | $28.48 | Automatic Execution |
16:28:48 - 23-Jun-25 |
| Sell* | 20 | $27.99 | Automatic Execution |
16:13:11 - 23-Jun-25 |
| Buy* | 4 | $26.55 | Automatic Execution |
12:01:28 - 23-Jun-25 |
| Sell* | 6 | $26.69 | Automatic Execution |
10:55:31 - 23-Jun-25 |
| Buy* | 6 | $27.61 | Automatic Execution |
09:35:09 - 23-Jun-25 |
| Sell* | 127 | $26.55 | Automatic Execution |
08:05:51 - 23-Jun-25 |
| Sell* | 60 | $26.16 | SI Trade |
08:00:25 - 23-Jun-25 |
| Sell* | 88 | $26.15 | SI Trade |
08:00:23 - 23-Jun-25 |
| Buy* | 2 | $27.21 | SI Trade |
08:00:15 - 23-Jun-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
14:44:15 - 20-Jun-25 |
| Buy* | 1 | $26.97 | SI Trade |
11:14:25 - 20-Jun-25 |
| Sell* | 510 | $25.23 | Automatic Execution |
16:21:59 - 19-Jun-25 |
| Sell* | 68 | $25.26 | Automatic Execution |
16:21:55 - 19-Jun-25 |
| Sell* | 66 | $25.28 | Automatic Execution |
16:20:24 - 19-Jun-25 |
| Sell* | 6 | $25.28 | Automatic Execution |
16:20:17 - 19-Jun-25 |
| Sell* | 66 | $25.28 | Automatic Execution |
16:18:45 - 19-Jun-25 |
| Sell* | 64 | $25.28 | Automatic Execution |
16:17:14 - 19-Jun-25 |
| Sell* | 62 | $25.17 | Automatic Execution |
16:15:43 - 19-Jun-25 |
| Sell* | 67 | $25.28 | Automatic Execution |
16:14:14 - 19-Jun-25 |
| Sell* | 65 | $25.17 | Automatic Execution |
16:12:36 - 19-Jun-25 |
| Sell* | 69 | $25.23 | Automatic Execution |
16:11:00 - 19-Jun-25 |
| Sell* | 68 | $25.24 | Automatic Execution |
16:09:16 - 19-Jun-25 |
| Sell* | 63 | $25.28 | Automatic Execution |
16:07:31 - 19-Jun-25 |
| Sell* | 59 | $25.28 | Automatic Execution |
16:05:52 - 19-Jun-25 |
| Sell* | 60 | $25.27 | Automatic Execution |
16:04:18 - 19-Jun-25 |
| Sell* | 68 | $25.26 | Automatic Execution |
16:02:41 - 19-Jun-25 |
| Sell* | 66 | $25.29 | Automatic Execution |
16:00:48 - 19-Jun-25 |
| Sell* | 66 | $25.28 | Automatic Execution |
15:58:56 - 19-Jun-25 |
| Sell* | 62 | $25.27 | Automatic Execution |
15:57:03 - 19-Jun-25 |
| Sell* | 62 | $25.26 | Automatic Execution |
15:55:13 - 19-Jun-25 |
| Sell* | 66 | $25.22 | Automatic Execution |
15:53:22 - 19-Jun-25 |
| Sell* | 68 | $25.20 | Automatic Execution |
15:51:21 - 19-Jun-25 |
| Sell* | 70 | $25.20 | Automatic Execution |
15:49:14 - 19-Jun-25 |
| Sell* | 65 | $25.20 | Automatic Execution |
15:46:59 - 19-Jun-25 |
| Sell* | 65 | $25.11 | Automatic Execution |
15:44:51 - 19-Jun-25 |
| Sell* | 70 | $25.18 | Automatic Execution |
15:42:41 - 19-Jun-25 |
| Sell* | 68 | $25.22 | Automatic Execution |
15:40:15 - 19-Jun-25 |
| Sell* | 71 | $25.16 | Automatic Execution |
15:37:52 - 19-Jun-25 |
| Sell* | 68 | $25.05 | Automatic Execution |
15:35:18 - 19-Jun-25 |
| Sell* | 56 | $25.04 | Automatic Execution |
15:32:45 - 19-Jun-25 |
| Sell* | 740 | $25.28 | Automatic Execution |
15:31:38 - 19-Jun-25 |
| Sell* | 2,262 | $25.28 | Automatic Execution |
15:31:38 - 19-Jun-25 |
| Sell* | 2,500 | $26.00 | Automatic Execution |
15:27:26 - 19-Jun-25 |
| Buy* | 296 | $26.16 | Automatic Execution |
15:25:14 - 19-Jun-25 |
| Unknown* | 0 | $27.00 | SI Trade |
10:59:22 - 19-Jun-25 |
| Sell* | 400 | $26.24 | Automatic Execution |
10:27:12 - 19-Jun-25 |
| Sell* | 400 | $26.25 | Automatic Execution |
10:27:04 - 19-Jun-25 |
| Sell* | 190 | $26.25 | Automatic Execution |
10:27:04 - 19-Jun-25 |
| Sell* | 40 | $26.14 | Automatic Execution |
09:44:11 - 19-Jun-25 |
| Unknown* | 0 | $27.31 | SI Trade |
08:01:28 - 19-Jun-25 |
| Buy* | 3 | $28.07 | Automatic Execution |
15:23:52 - 18-Jun-25 |
| Sell* | 250 | $27.37 | Automatic Execution |
15:19:25 - 18-Jun-25 |
| Sell* | 2,550 | $27.37 | Automatic Execution |
15:19:20 - 18-Jun-25 |
| Sell* | 2,400 | $27.03 | Automatic Execution |
15:11:03 - 18-Jun-25 |
| Sell* | 2,250 | $26.95 | Automatic Execution |
15:10:51 - 18-Jun-25 |
| Sell* | 150 | $26.95 | Automatic Execution |
15:10:51 - 18-Jun-25 |
| Sell* | 2,250 | $26.95 | Automatic Execution |
15:10:44 - 18-Jun-25 |
| Sell* | 150 | $26.95 | Automatic Execution |
15:10:44 - 18-Jun-25 |
| Sell* | 2,400 | $26.95 | Automatic Execution |
15:10:35 - 18-Jun-25 |
| Sell* | 800 | $27.08 | Automatic Execution |
15:08:21 - 18-Jun-25 |
| Buy* | 599 | $27.24 | Automatic Execution |
13:26:52 - 18-Jun-25 |
| Sell* | 11 | $27.24 | SI Trade |
11:56:58 - 18-Jun-25 |
| Sell* | 10 | $28.20 | Automatic Execution |
16:25:16 - 17-Jun-25 |
| Sell* | 10 | $28.30 | Automatic Execution |
16:22:24 - 17-Jun-25 |
| Buy* | 9 | $29.21 | Automatic Execution |
16:15:07 - 17-Jun-25 |
| Sell* | 40 | $27.51 | Automatic Execution |
10:13:21 - 17-Jun-25 |
| Unknown* | 14,000 | $28.4016 | SI Trade |
16:23:43 - 16-Jun-25 |
| Sell* | 696 | $28.52 | Automatic Execution |
16:01:21 - 16-Jun-25 |
| Buy* | 2 | $29.10 | Automatic Execution |
16:01:13 - 16-Jun-25 |
| Buy* | 40 | $29.10 | Automatic Execution |
16:01:13 - 16-Jun-25 |
| Buy* | 62 | $29.10 | Automatic Execution |
16:01:13 - 16-Jun-25 |
| Buy* | 40 | $29.84 | Automatic Execution |
15:27:58 - 16-Jun-25 |
| Unknown* | 0 | $28.65 | SI Trade |
15:17:26 - 16-Jun-25 |
| Buy* | 9 | $29.38 | Automatic Execution |
15:10:10 - 16-Jun-25 |
| Buy* | 53 | $29.38 | Automatic Execution |
15:10:10 - 16-Jun-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
15:10:10 - 16-Jun-25 |
| Buy* | 30 | $29.40 | Automatic Execution |
15:06:52 - 16-Jun-25 |
| Buy* | 7 | $28.82 | Automatic Execution |
15:06:52 - 16-Jun-25 |
| Buy* | 34 | $28.43 | Automatic Execution |
14:45:54 - 16-Jun-25 |
| Buy* | 34 | $27.48 | Automatic Execution |
14:37:47 - 16-Jun-25 |
| Sell* | 46 | $27.48 | Automatic Execution |
14:36:58 - 16-Jun-25 |
| Sell* | 4 | $27.48 | Automatic Execution |
14:35:34 - 16-Jun-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:35:34 - 16-Jun-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:35:00 - 16-Jun-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:34:26 - 16-Jun-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
14:34:23 - 16-Jun-25 |
| Buy* | 8 | $28.82 | Automatic Execution |
13:04:18 - 16-Jun-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
13:03:17 - 16-Jun-25 |
| Sell* | 2,000 | $27.24 | Automatic Execution |
12:14:09 - 16-Jun-25 |
| Sell* | 400 | $27.24 | Automatic Execution |
12:14:09 - 16-Jun-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
11:03:19 - 16-Jun-25 |
| Buy* | 2 | $27.14 | Automatic Execution |
09:15:19 - 16-Jun-25 |
| Sell* | 142 | $26.73 | Automatic Execution |
16:02:07 - 13-Jun-25 |
| Sell* | 600 | $26.73 | Automatic Execution |
16:02:07 - 13-Jun-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
16:02:07 - 13-Jun-25 |
| Sell* | 600 | $26.73 | Automatic Execution |
16:02:07 - 13-Jun-25 |
| Sell* | 600 | $26.73 | Automatic Execution |
16:02:07 - 13-Jun-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
16:02:07 - 13-Jun-25 |
| Sell* | 600 | $26.73 | Automatic Execution |
16:02:07 - 13-Jun-25 |
| Sell* | 600 | $26.73 | Automatic Execution |
16:02:07 - 13-Jun-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
16:02:07 - 13-Jun-25 |
| Sell* | 600 | $26.73 | Automatic Execution |
16:02:07 - 13-Jun-25 |
| Sell* | 600 | $26.73 | Automatic Execution |
16:02:07 - 13-Jun-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
16:02:07 - 13-Jun-25 |
| Buy* | 150 | $26.73 | Automatic Execution |
16:02:07 - 13-Jun-25 |
| Buy* | 300 | $26.73 | Automatic Execution |
16:02:07 - 13-Jun-25 |
| Buy* | 353 | $26.79 | Automatic Execution |
16:01:37 - 13-Jun-25 |
| Buy* | 300 | $26.79 | Automatic Execution |
16:01:37 - 13-Jun-25 |
| Buy* | 56 | $26.79 | Automatic Execution |
16:01:32 - 13-Jun-25 |
| Buy* | 300 | $26.79 | Automatic Execution |
16:01:32 - 13-Jun-25 |
| Buy* | 600 | $26.80 | Automatic Execution |
16:01:29 - 13-Jun-25 |
| Buy* | 20 | $26.15 | Automatic Execution |
15:34:35 - 13-Jun-25 |
| Buy* | 20 | $26.03 | Automatic Execution |
15:27:27 - 13-Jun-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:20:18 - 13-Jun-25 |
| Sell* | 5 | $25.89 | Automatic Execution |
15:20:09 - 13-Jun-25 |
| Buy* | 5 | $26.12 | SI Trade |
15:17:39 - 13-Jun-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
15:16:04 - 13-Jun-25 |
| Buy* | 4 | $27.01 | SI Trade |
15:15:10 - 13-Jun-25 |
| Buy* | 5 | $26.18 | Automatic Execution |
15:13:40 - 13-Jun-25 |
| Buy* | 5 | $26.14 | Automatic Execution |
15:13:28 - 13-Jun-25 |
| Buy* | 50 | $26.30 | Automatic Execution |
15:07:42 - 13-Jun-25 |
| Buy* | 12 | $25.89 | Automatic Execution |
15:03:49 - 13-Jun-25 |
| Buy* | 200 | $25.89 | Automatic Execution |
15:03:49 - 13-Jun-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
15:01:25 - 13-Jun-25 |
| Sell* | 1,218 | $26.50 | Automatic Execution |
15:01:20 - 13-Jun-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
15:01:20 - 13-Jun-25 |
| Sell* | 180 | $26.50 | Automatic Execution |
15:01:20 - 13-Jun-25 |
| Sell* | 70 | $26.51 | Automatic Execution |
14:58:00 - 13-Jun-25 |