| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $19.15 | Automatic Execution |
14:38:55 - 26-Mar-26 |
| Sell* | 81 | $18.895 | Automatic Execution |
13:30:54 - 26-Mar-26 |
| Sell* | 108 | $18.895 | Automatic Execution |
13:30:52 - 26-Mar-26 |
| Sell* | 100 | $18.895 | Automatic Execution |
13:30:52 - 26-Mar-26 |
| Buy* | 200 | $19.82 | Automatic Execution |
14:23:15 - 25-Mar-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
14:31:57 - 24-Mar-26 |
| Buy* | 9 | $18.55 | Automatic Execution |
13:40:20 - 24-Mar-26 |
| Buy* | 16 | $19.965 | Automatic Execution |
08:03:17 - 24-Mar-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
14:03:18 - 23-Mar-26 |
| Sell* | 6 | $19.66 | Automatic Execution |
11:27:30 - 23-Mar-26 |
| Sell* | 14 | $19.76 | Automatic Execution |
11:17:46 - 23-Mar-26 |
| Sell* | 12 | $18.15 | Automatic Execution |
08:24:40 - 23-Mar-26 |
| Sell* | 28 | $19.14 | Automatic Execution |
14:33:36 - 20-Mar-26 |
| Buy* | 56 | $19.385 | Automatic Execution |
14:33:27 - 20-Mar-26 |
| Buy* | 60 | $19.385 | Automatic Execution |
14:33:27 - 20-Mar-26 |
| Buy* | 90 | $19.385 | Automatic Execution |
14:33:27 - 20-Mar-26 |
| Buy* | 116 | $19.385 | Automatic Execution |
14:33:27 - 20-Mar-26 |
| Buy* | 50 | $19.385 | Automatic Execution |
14:33:27 - 20-Mar-26 |
| Sell* | 3 | $21.66 | Automatic Execution |
11:36:08 - 19-Mar-26 |
| Sell* | 1,900 | $21.90 | Automatic Execution |
15:17:41 - 18-Mar-26 |
| Buy* | 8 | $22.44 | Automatic Execution |
14:52:09 - 18-Mar-26 |
| Buy* | 4 | $22.295 | Automatic Execution |
14:09:23 - 17-Mar-26 |
| Sell* | 286 | $24.50 | Automatic Execution |
14:01:47 - 17-Mar-26 |
| Sell* | 214 | $24.50 | Automatic Execution |
14:01:47 - 17-Mar-26 |
| Sell* | 182 | $25.02 | Automatic Execution |
13:54:33 - 17-Mar-26 |
| Sell* | 92 | $25.50 | Automatic Execution |
13:54:06 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:05 - 17-Mar-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:54:04 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:04 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:03 - 17-Mar-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:54:03 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:03 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:02 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:01 - 17-Mar-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:54:01 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:01 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:00 - 17-Mar-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:53:59 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:53:59 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:53:58 - 17-Mar-26 |
| Sell* | 4 | $25.50 | Automatic Execution |
13:37:41 - 17-Mar-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
16:24:53 - 16-Mar-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
16:24:53 - 16-Mar-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
16:24:48 - 16-Mar-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
16:24:48 - 16-Mar-26 |
| Sell* | 88 | $24.50 | Automatic Execution |
16:22:30 - 16-Mar-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
16:22:30 - 16-Mar-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
16:22:30 - 16-Mar-26 |
| Sell* | 69 | $24.50 | Automatic Execution |
16:22:30 - 16-Mar-26 |
| Sell* | 77 | $24.50 | Automatic Execution |
16:22:30 - 16-Mar-26 |
| Sell* | 183 | $24.50 | Automatic Execution |
16:22:29 - 16-Mar-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
15:10:38 - 16-Mar-26 |
| Sell* | 151 | $23.50 | Automatic Execution |
13:27:19 - 16-Mar-26 |
| Sell* | 40 | $23.50 | Automatic Execution |
13:26:49 - 16-Mar-26 |
| Sell* | 41 | $23.50 | Automatic Execution |
13:26:48 - 16-Mar-26 |
| Sell* | 68 | $23.50 | Automatic Execution |
13:26:48 - 16-Mar-26 |
| Sell* | 105 | $23.50 | Automatic Execution |
13:26:48 - 16-Mar-26 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:03:41 - 16-Mar-26 |
| Sell* | 55 | $23.50 | Automatic Execution |
11:03:41 - 16-Mar-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
11:02:17 - 16-Mar-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
11:02:17 - 16-Mar-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
11:02:12 - 16-Mar-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
11:02:12 - 16-Mar-26 |
| Buy* | 2 | $23.68 | Automatic Execution |
11:02:12 - 16-Mar-26 |
| Buy* | 2 | $23.705 | Automatic Execution |
09:36:45 - 16-Mar-26 |
| Buy* | 2 | $23.725 | Automatic Execution |
08:17:38 - 16-Mar-26 |
| Buy* | 2 | $23.725 | Automatic Execution |
08:17:33 - 16-Mar-26 |
| Buy* | 2 | $23.725 | Automatic Execution |
08:17:33 - 16-Mar-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
16:14:29 - 13-Mar-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
15:07:11 - 13-Mar-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
13:39:57 - 13-Mar-26 |
| Sell* | 106 | $22.00 | Automatic Execution |
12:11:53 - 13-Mar-26 |
| Sell* | 330 | $22.00 | Automatic Execution |
12:11:53 - 13-Mar-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
15:33:23 - 12-Mar-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:18:02 - 12-Mar-26 |
| Buy* | 10 | $22.85 | Automatic Execution |
14:20:25 - 12-Mar-26 |
| Buy* | 2 | $25.42 | Automatic Execution |
16:15:40 - 11-Mar-26 |
| Buy* | 2 | $25.42 | Automatic Execution |
16:15:40 - 11-Mar-26 |
| Buy* | 2 | $25.44 | Automatic Execution |
16:15:38 - 11-Mar-26 |
| Sell* | 64 | $25.00 | Automatic Execution |
15:38:33 - 11-Mar-26 |
| Buy* | 1,400 | $25.81 | Automatic Execution |
14:43:50 - 11-Mar-26 |
| Sell* | 89 | $25.58 | Automatic Execution |
14:08:17 - 11-Mar-26 |
| Sell* | 2 | $25.58 | Automatic Execution |
14:08:17 - 11-Mar-26 |
| Sell* | 174 | $25.58 | Automatic Execution |
14:08:17 - 11-Mar-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
11:41:56 - 11-Mar-26 |
| Sell* | 33 | $26.50 | Automatic Execution |
09:57:47 - 11-Mar-26 |
| Buy* | 116 | $26.80 | Automatic Execution |
09:29:45 - 11-Mar-26 |
| Buy* | 284 | $26.79 | Automatic Execution |
09:27:21 - 11-Mar-26 |
| Buy* | 400 | $26.77 | Automatic Execution |
09:27:12 - 11-Mar-26 |
| Buy* | 400 | $26.77 | Automatic Execution |
09:26:59 - 11-Mar-26 |
| Buy* | 400 | $26.77 | Automatic Execution |
09:26:54 - 11-Mar-26 |
| Sell* | 103 | $26.50 | Automatic Execution |
09:04:13 - 11-Mar-26 |
| Sell* | 103 | $26.50 | Automatic Execution |
09:04:13 - 11-Mar-26 |
| Sell* | 103 | $26.50 | Automatic Execution |
09:04:13 - 11-Mar-26 |
| Sell* | 105 | $26.50 | Automatic Execution |
09:04:13 - 11-Mar-26 |
| Sell* | 160 | $27.70 | Automatic Execution |
15:01:22 - 10-Mar-26 |
| Sell* | 210 | $27.70 | Automatic Execution |
15:01:21 - 10-Mar-26 |
| Sell* | 147 | $27.70 | Automatic Execution |
15:01:21 - 10-Mar-26 |
| Sell* | 333 | $27.70 | Automatic Execution |
15:01:21 - 10-Mar-26 |
| Buy* | 850 | $28.48 | Automatic Execution |
14:06:44 - 10-Mar-26 |
| Sell* | 165 | $28.39 | Automatic Execution |
14:06:17 - 10-Mar-26 |
| Sell* | 286 | $28.39 | Automatic Execution |
14:06:17 - 10-Mar-26 |
| Sell* | 30 | $27.70 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 30 | $27.70 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 30 | $27.70 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Sell* | 30 | $27.70 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Sell* | 30 | $27.70 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
13:43:22 - 09-Mar-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
13:39:00 - 09-Mar-26 |
| Buy* | 950 | $29.55 | Automatic Execution |
12:13:12 - 09-Mar-26 |
| Sell* | 50 | $29.75 | Automatic Execution |
08:50:45 - 09-Mar-26 |
| Sell* | 45 | $28.80 | Automatic Execution |
16:24:17 - 06-Mar-26 |
| Sell* | 40 | $28.80 | Automatic Execution |
16:24:16 - 06-Mar-26 |
| Buy* | 146 | $27.56 | Automatic Execution |
10:36:45 - 06-Mar-26 |
| Buy* | 11 | $27.56 | Automatic Execution |
10:36:45 - 06-Mar-26 |
| Buy* | 143 | $27.56 | Automatic Execution |
10:36:45 - 06-Mar-26 |
| Buy* | 149 | $27.56 | Automatic Execution |
10:36:44 - 06-Mar-26 |
| Buy* | 40 | $27.56 | Automatic Execution |
10:36:44 - 06-Mar-26 |
| Buy* | 152 | $27.56 | Automatic Execution |
10:36:44 - 06-Mar-26 |
| Buy* | 40 | $27.56 | Automatic Execution |
10:36:44 - 06-Mar-26 |
| Buy* | 40 | $27.56 | Automatic Execution |
10:36:43 - 06-Mar-26 |
| Buy* | 40 | $27.56 | Automatic Execution |
10:36:43 - 06-Mar-26 |
| Buy* | 157 | $27.56 | Automatic Execution |
10:36:43 - 06-Mar-26 |
| Sell* | 82 | $27.57 | Automatic Execution |
10:36:43 - 06-Mar-26 |
| Sell* | 1,108 | $30.04 | Automatic Execution |
14:38:14 - 05-Mar-26 |
| Sell* | 450 | $30.04 | Automatic Execution |
14:38:14 - 05-Mar-26 |
| Sell* | 300 | $30.04 | Automatic Execution |
14:38:14 - 05-Mar-26 |
| Buy* | 4 | $28.52 | Automatic Execution |
14:56:22 - 04-Mar-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:39:07 - 04-Mar-26 |
| Sell* | 200 | $29.09 | Automatic Execution |
14:32:35 - 04-Mar-26 |
| Sell* | 86 | $29.50 | Automatic Execution |
14:31:21 - 04-Mar-26 |
| Buy* | 14 | $29.50 | Automatic Execution |
13:13:22 - 04-Mar-26 |
| Buy* | 73 | $29.50 | Automatic Execution |
11:31:37 - 04-Mar-26 |
| Buy* | 600 | $30.73 | Automatic Execution |
14:35:17 - 02-Mar-26 |
| Sell* | 28 | $30.11 | Automatic Execution |
14:57:46 - 27-Feb-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
15:29:01 - 26-Feb-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:28:56 - 26-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:50:40 - 26-Feb-26 |
| Buy* | 11 | $31.41 | Automatic Execution |
15:50:15 - 25-Feb-26 |
| Buy* | 8 | $31.41 | Automatic Execution |
15:50:15 - 25-Feb-26 |
| Sell* | 30 | $31.79 | Automatic Execution |
15:06:24 - 25-Feb-26 |
| Sell* | 10 | $32.08 | Automatic Execution |
14:55:55 - 25-Feb-26 |
| Sell* | 6 | $32.98 | Automatic Execution |
14:31:26 - 25-Feb-26 |
| Sell* | 44 | $32.98 | Automatic Execution |
14:30:51 - 25-Feb-26 |
| Sell* | 20 | $33.20 | Automatic Execution |
14:30:50 - 25-Feb-26 |
| Sell* | 30 | $33.20 | Automatic Execution |
14:30:42 - 25-Feb-26 |
| Sell* | 41 | $32.66 | Automatic Execution |
09:55:55 - 25-Feb-26 |
| Sell* | 50 | $31.71 | Automatic Execution |
15:08:32 - 23-Feb-26 |
| Buy* | 10 | $32.33 | Automatic Execution |
10:26:38 - 23-Feb-26 |
| Unknown* | 0 | $31.76 | SI Trade |
10:26:04 - 23-Feb-26 |
| Sell* | 37 | $31.95 | Automatic Execution |
09:15:13 - 23-Feb-26 |
| Sell* | 13 | $31.95 | Automatic Execution |
09:12:18 - 23-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
15:51:18 - 20-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
15:51:16 - 20-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
15:51:16 - 20-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
15:51:16 - 20-Feb-26 |
| Sell* | 50 | $32.97 | Automatic Execution |
14:29:35 - 20-Feb-26 |
| Sell* | 30 | $33.49 | Automatic Execution |
12:03:16 - 20-Feb-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
12:03:16 - 20-Feb-26 |
| Buy* | 50 | $33.94 | Automatic Execution |
11:47:29 - 20-Feb-26 |
| Buy* | 58 | $33.99 | Automatic Execution |
11:20:24 - 20-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
16:26:15 - 19-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
16:26:15 - 19-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
16:26:13 - 19-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
16:26:13 - 19-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
16:26:13 - 19-Feb-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
16:14:37 - 19-Feb-26 |
| Sell* | 30 | $35.72 | Automatic Execution |
10:06:05 - 19-Feb-26 |
| Sell* | 51 | $38.04 | Automatic Execution |
14:30:39 - 18-Feb-26 |
| Sell* | 49 | $38.04 | Automatic Execution |
14:30:19 - 18-Feb-26 |
| Sell* | 59 | $36.40 | Automatic Execution |
15:22:04 - 17-Feb-26 |
| Sell* | 30 | $36.40 | Automatic Execution |
15:22:04 - 17-Feb-26 |
| Sell* | 61 | $36.40 | Automatic Execution |
15:21:31 - 17-Feb-26 |
| Sell* | 3 | $36.73 | Automatic Execution |
10:37:56 - 17-Feb-26 |
| Buy* | 13 | $37.00 | Automatic Execution |
10:11:26 - 17-Feb-26 |
| Buy* | 20 | $37.20 | Suspected BUY Trade |
16:35:19 - 13-Feb-26 |
| Sell* | 30 | $37.50 | Automatic Execution |
16:10:59 - 13-Feb-26 |
| Sell* | 37 | $34.70 | Automatic Execution |
14:31:24 - 12-Feb-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:29:59 - 12-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
14:29:59 - 12-Feb-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
16:25:57 - 11-Feb-26 |
| Buy* | 200 | $36.45 | Automatic Execution |
16:23:25 - 11-Feb-26 |
| Buy* | 29 | $38.00 | Automatic Execution |
09:07:28 - 10-Feb-26 |
| Buy* | 5 | $38.07 | Automatic Execution |
12:03:16 - 09-Feb-26 |
| Sell* | 12 | $37.49 | Automatic Execution |
09:49:31 - 09-Feb-26 |
| Sell* | 10 | $36.14 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 250 | $36.39 | Automatic Execution |
12:55:57 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:57:06 - 05-Feb-26 |
| Sell* | 13 | $35.81 | Automatic Execution |
15:01:04 - 05-Feb-26 |
| Sell* | 20 | $33.74 | Automatic Execution |
08:34:36 - 04-Feb-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
08:34:36 - 04-Feb-26 |
| Sell* | 30 | $33.74 | Automatic Execution |
08:29:19 - 04-Feb-26 |
| Sell* | 30 | $33.74 | Automatic Execution |
08:29:19 - 04-Feb-26 |
| Sell* | 30 | $33.74 | Automatic Execution |
08:29:19 - 04-Feb-26 |
| Buy* | 50 | $34.17 | Automatic Execution |
14:27:31 - 03-Feb-26 |
| Buy* | 30 | $33.36 | Automatic Execution |
11:54:06 - 03-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
08:32:09 - 03-Feb-26 |
| Sell* | 27 | $31.50 | Automatic Execution |
08:50:01 - 02-Feb-26 |
| Sell* | 30 | $32.21 | Automatic Execution |
08:42:40 - 02-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
16:25:47 - 30-Jan-26 |