| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $0.148 | SI Trade |
15:25:00 - 01-Apr-25 |
| Buy* | 800 | $0.144 | SI Trade |
15:17:46 - 01-Apr-25 |
| Buy* | 8,700 | $0.14 | Automatic Execution |
15:14:05 - 01-Apr-25 |
| Buy* | 300 | $0.14 | Automatic Execution |
15:13:50 - 01-Apr-25 |
| Buy* | 5,000 | $0.143 | Automatic Execution |
15:11:21 - 01-Apr-25 |
| Buy* | 4,500 | $0.149 | Automatic Execution |
14:50:21 - 01-Apr-25 |
| Sell* | 170 | $0.152 | Automatic Execution |
14:33:09 - 01-Apr-25 |
| Sell* | 3,000 | $0.155 | Automatic Execution |
14:14:12 - 01-Apr-25 |
| Sell* | 100 | $0.153 | SI Trade |
13:50:41 - 01-Apr-25 |
| Buy* | 847 | $0.152 | SI Trade |
11:40:56 - 01-Apr-25 |
| Buy* | 2,990 | $0.152 | Automatic Execution |
11:39:52 - 01-Apr-25 |
| Buy* | 1,152 | $0.152 | SI Trade |
11:39:52 - 01-Apr-25 |
| Sell* | 3,000 | $0.153 | Automatic Execution |
11:30:38 - 01-Apr-25 |
| Buy* | 63 | $0.158 | SI Trade |
09:41:31 - 01-Apr-25 |
| Buy* | 8 | $0.16 | SI Trade |
08:08:01 - 01-Apr-25 |
| Buy* | 500 | $0.16 | SI Trade |
16:15:15 - 31-Mar-25 |
| Buy* | 1,000 | $0.157 | Automatic Execution |
15:22:33 - 31-Mar-25 |
| Buy* | 500 | $0.157 | Automatic Execution |
15:19:58 - 31-Mar-25 |
| Sell* | 10 | $0.154 | Automatic Execution |
12:55:54 - 31-Mar-25 |
| Sell* | 10,000 | $0.153 | Automatic Execution |
10:33:25 - 31-Mar-25 |
| Sell* | 720 | $0.156 | SI Trade |
10:03:21 - 31-Mar-25 |
| Buy* | 10 | $0.16 | Automatic Execution |
09:28:18 - 31-Mar-25 |
| Sell* | 865 | $0.156 | SI Trade |
09:20:38 - 31-Mar-25 |
| Sell* | 19,650 | $0.16 | Automatic Execution |
08:55:53 - 31-Mar-25 |
| Sell* | 350 | $0.16 | Automatic Execution |
08:55:53 - 31-Mar-25 |
| Buy* | 15 | $0.164 | SI Trade |
08:12:09 - 31-Mar-25 |
| Buy* | 7 | $0.165 | SI Trade |
08:06:06 - 31-Mar-25 |
| Sell* | 7,000 | $0.167 | Automatic Execution |
16:24:01 - 28-Mar-25 |
| Buy* | 5,000 | $0.174 | SI Trade |
16:06:18 - 28-Mar-25 |
| Buy* | 10,000 | $0.172 | SI Trade |
16:03:22 - 28-Mar-25 |
| Sell* | 1,000 | $0.17 | Automatic Execution |
15:43:55 - 28-Mar-25 |
| Buy* | 720 | $0.173 | SI Trade |
15:32:45 - 28-Mar-25 |
| Buy* | 5,000 | $0.17 | SI Trade |
15:03:11 - 28-Mar-25 |
| Buy* | 5,000 | $0.17 | SI Trade |
15:00:53 - 28-Mar-25 |
| Sell* | 11,235 | $0.166 | SI Trade |
14:58:51 - 28-Mar-25 |
| Sell* | 26,764 | $0.166 | SI Trade |
14:58:46 - 28-Mar-25 |
| Sell* | 1,000 | $0.169 | Automatic Execution |
14:46:44 - 28-Mar-25 |
| Buy* | 1,000 | $0.169 | Automatic Execution |
14:39:29 - 28-Mar-25 |
| Buy* | 40 | $0.17 | SI Trade |
14:19:56 - 28-Mar-25 |
| Buy* | 160 | $0.17 | SI Trade |
14:12:24 - 28-Mar-25 |
| Sell* | 10,000 | $0.169 | Automatic Execution |
14:12:19 - 28-Mar-25 |
| Sell* | 20,000 | $0.17 | Automatic Execution |
14:12:12 - 28-Mar-25 |
| Buy* | 1,000 | $0.173 | Automatic Execution |
13:47:06 - 28-Mar-25 |
| Sell* | 5,000 | $0.181 | Automatic Execution |
12:17:38 - 28-Mar-25 |
| Sell* | 6,499 | $0.181 | SI Trade |
09:21:51 - 28-Mar-25 |
| Buy* | 6 | $0.188 | SI Trade |
08:05:28 - 28-Mar-25 |
| Buy* | 79 | $0.194 | SI Trade |
08:01:13 - 28-Mar-25 |
| Buy* | 41 | $0.191 | Automatic Execution |
16:08:09 - 27-Mar-25 |
| Buy* | 70,235 | $0.191 | Automatic Execution |
16:07:59 - 27-Mar-25 |
| Buy* | 6,499 | $0.189 | SI Trade |
15:34:43 - 27-Mar-25 |
| Sell* | 300 | $0.189 | Automatic Execution |
15:21:57 - 27-Mar-25 |
| Sell* | 80,850 | $0.19 | Automatic Execution |
15:16:34 - 27-Mar-25 |
| Sell* | 80,000 | $0.183 | Automatic Execution |
14:17:18 - 27-Mar-25 |
| Buy* | 212 | $0.186 | Automatic Execution |
14:05:46 - 27-Mar-25 |
| Sell* | 1,500 | $0.182 | Automatic Execution |
13:53:51 - 27-Mar-25 |
| Buy* | 120,000 | $0.181 | Automatic Execution |
13:47:57 - 27-Mar-25 |
| Sell* | 80,000 | $0.182 | Automatic Execution |
13:47:01 - 27-Mar-25 |
| Sell* | 90,000 | $0.181 | Automatic Execution |
13:46:32 - 27-Mar-25 |
| Sell* | 90,000 | $0.181 | Automatic Execution |
13:46:18 - 27-Mar-25 |
| Sell* | 74,700 | $0.181 | Automatic Execution |
13:46:01 - 27-Mar-25 |
| Sell* | 90,000 | $0.181 | Automatic Execution |
13:46:01 - 27-Mar-25 |
| Buy* | 90,000 | $0.181 | Automatic Execution |
13:45:49 - 27-Mar-25 |
| Buy* | 400 | $0.182 | SI Trade |
10:29:15 - 27-Mar-25 |
| Buy* | 100 | $0.182 | SI Trade |
08:35:07 - 27-Mar-25 |
| Buy* | 100 | $0.184 | SI Trade |
08:18:29 - 27-Mar-25 |
| Buy* | 6 | $0.185 | SI Trade |
08:08:01 - 27-Mar-25 |
| Sell* | 120 | $0.177 | SI Trade |
08:00:00 - 27-Mar-25 |
| Sell* | 78 | $0.177 | SI Trade |
08:00:00 - 27-Mar-25 |
| Sell* | 68 | $0.177 | SI Trade |
08:00:00 - 27-Mar-25 |
| Sell* | 1,000 | $0.185 | Automatic Execution |
16:29:47 - 26-Mar-25 |
| Buy* | 400 | $0.189 | SI Trade |
16:07:19 - 26-Mar-25 |
| Sell* | 400 | $0.19 | Automatic Execution |
15:20:08 - 26-Mar-25 |
| Buy* | 500 | $0.197 | SI Trade |
14:41:20 - 26-Mar-25 |
| Sell* | 1,000 | $0.19 | Automatic Execution |
14:39:03 - 26-Mar-25 |
| Buy* | 2,008 | $0.192 | Automatic Execution |
14:38:21 - 26-Mar-25 |
| Buy* | 11,170 | $0.192 | Automatic Execution |
14:04:30 - 26-Mar-25 |
| Buy* | 65,571 | $0.192 | Automatic Execution |
14:04:30 - 26-Mar-25 |
| Buy* | 236 | $0.192 | Automatic Execution |
14:04:30 - 26-Mar-25 |
| Buy* | 104,795 | $0.192 | Automatic Execution |
14:04:30 - 26-Mar-25 |
| Sell* | 10,000 | $0.192 | Automatic Execution |
12:05:16 - 26-Mar-25 |
| Buy* | 100 | $0.194 | SI Trade |
09:59:15 - 26-Mar-25 |
| Buy* | 6 | $0.195 | SI Trade |
08:08:01 - 26-Mar-25 |
| Buy* | 100 | $0.194 | SI Trade |
16:03:41 - 25-Mar-25 |
| Sell* | 102,600 | $0.194 | Automatic Execution |
15:36:25 - 25-Mar-25 |
| Sell* | 900 | $0.194 | Automatic Execution |
15:36:20 - 25-Mar-25 |
| Sell* | 2,319 | $0.195 | SI Trade |
14:41:52 - 25-Mar-25 |
| Sell* | 105 | $0.189 | SI Trade |
14:22:46 - 25-Mar-25 |
| Sell* | 529 | $0.189 | SI Trade |
14:21:09 - 25-Mar-25 |
| Sell* | 1,000 | $0.189 | Automatic Execution |
13:39:42 - 25-Mar-25 |
| Sell* | 10 | $0.189 | Automatic Execution |
13:39:42 - 25-Mar-25 |
| Buy* | 68,090 | $0.195 | Automatic Execution |
13:34:36 - 25-Mar-25 |
| Buy* | 11,910 | $0.195 | Automatic Execution |
13:34:36 - 25-Mar-25 |
| Buy* | 1,000 | $0.194 | Automatic Execution |
12:47:58 - 25-Mar-25 |
| Buy* | 1,000 | $0.194 | Automatic Execution |
12:39:27 - 25-Mar-25 |
| Buy* | 10 | $0.194 | Automatic Execution |
12:30:36 - 25-Mar-25 |
| Buy* | 1 | $0.194 | Automatic Execution |
12:08:02 - 25-Mar-25 |
| Buy* | 390 | $0.194 | Automatic Execution |
12:07:03 - 25-Mar-25 |
| Buy* | 30 | $0.194 | SI Trade |
12:01:00 - 25-Mar-25 |
| Buy* | 206 | $0.194 | SI Trade |
11:56:20 - 25-Mar-25 |
| Sell* | 43 | $0.19 | SI Trade |
11:56:20 - 25-Mar-25 |
| Buy* | 36 | $0.194 | SI Trade |
11:44:34 - 25-Mar-25 |
| Buy* | 26 | $0.189 | SI Trade |
08:20:25 - 25-Mar-25 |
| Buy* | 1,221 | $0.19 | SI Trade |
08:19:53 - 25-Mar-25 |
| Sell* | 2,759 | $0.185 | Automatic Execution |
08:13:22 - 25-Mar-25 |
| Buy* | 6 | $0.193 | SI Trade |
08:08:01 - 25-Mar-25 |
| Buy* | 60 | $0.192 | SI Trade |
08:00:42 - 25-Mar-25 |
| Buy* | 241 | $0.191 | Automatic Execution |
15:38:21 - 24-Mar-25 |
| Sell* | 64 | $0.191 | SI Trade |
15:16:44 - 24-Mar-25 |
| Sell* | 367 | $0.194 | Automatic Execution |
15:11:33 - 24-Mar-25 |
| Buy* | 10 | $0.199 | Automatic Execution |
13:40:54 - 24-Mar-25 |
| Buy* | 1 | $0.199 | Automatic Execution |
13:05:25 - 24-Mar-25 |
| Sell* | 142 | $0.192 | Automatic Execution |
12:37:37 - 24-Mar-25 |
| Sell* | 1,058 | $0.192 | Automatic Execution |
12:37:37 - 24-Mar-25 |
| Sell* | 52 | $0.186 | SI Trade |
11:31:39 - 24-Mar-25 |
| Buy* | 750 | $0.191 | Automatic Execution |
11:17:13 - 24-Mar-25 |
| Sell* | 5 | $0.188 | SI Trade |
09:02:52 - 24-Mar-25 |
| Buy* | 531 | $0.192 | SI Trade |
08:33:07 - 24-Mar-25 |
| Buy* | 902 | $0.195 | SI Trade |
08:16:46 - 24-Mar-25 |
| Buy* | 13 | $0.194 | SI Trade |
08:08:30 - 24-Mar-25 |
| Buy* | 5 | $0.196 | SI Trade |
08:07:14 - 24-Mar-25 |
| Buy* | 6 | $0.196 | SI Trade |
08:07:14 - 24-Mar-25 |
| Buy* | 85 | $0.19 | SI Trade |
08:02:45 - 24-Mar-25 |
| Sell* | 19 | $0.185 | SI Trade |
08:01:27 - 24-Mar-25 |
| Sell* | 22 | $0.189 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 40 | $0.192 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 1,000 | $0.192 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 64 | $0.192 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 100 | $0.192 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 520 | $0.192 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 500 | $0.192 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 134 | $0.192 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 67 | $0.192 | SI Trade |
08:00:00 - 24-Mar-25 |
| Sell* | 900 | $0.186 | Automatic Execution |
16:26:12 - 21-Mar-25 |
| Buy* | 10 | $0.19 | SI Trade |
15:50:43 - 21-Mar-25 |
| Sell* | 1,982 | $0.182 | SI Trade |
15:49:07 - 21-Mar-25 |
| Buy* | 68 | $0.189 | SI Trade |
15:46:27 - 21-Mar-25 |
| Buy* | 31,271 | $0.191 | Automatic Execution |
15:46:27 - 21-Mar-25 |
| Buy* | 100 | $0.183 | Automatic Execution |
15:29:22 - 21-Mar-25 |
| Buy* | 2,952 | $0.178 | SI Trade |
15:26:57 - 21-Mar-25 |
| Buy* | 22 | $0.178 | SI Trade |
15:26:57 - 21-Mar-25 |
| Buy* | 61 | $0.178 | Automatic Execution |
15:25:41 - 21-Mar-25 |
| Sell* | 1 | $0.167 | Automatic Execution |
14:17:22 - 21-Mar-25 |
| Sell* | 1,000 | $0.171 | Automatic Execution |
13:55:15 - 21-Mar-25 |
| Sell* | 15 | $0.162 | SI Trade |
12:10:22 - 21-Mar-25 |
| Buy* | 2,008 | $0.164 | Automatic Execution |
11:12:56 - 21-Mar-25 |
| Buy* | 7 | $0.172 | SI Trade |
08:08:01 - 21-Mar-25 |
| Sell* | 10,000 | $0.164 | Automatic Execution |
15:31:31 - 20-Mar-25 |
| Buy* | 2,000 | $0.164 | Automatic Execution |
14:24:37 - 20-Mar-25 |
| Sell* | 10 | $0.16 | SI Trade |
13:54:43 - 20-Mar-25 |
| Buy* | 1 | $0.169 | Automatic Execution |
10:39:49 - 20-Mar-25 |
| Sell* | 2,758 | $0.169 | Automatic Execution |
09:32:37 - 20-Mar-25 |
| Sell* | 2,616 | $0.169 | Automatic Execution |
09:32:37 - 20-Mar-25 |
| Sell* | 30 | $0.169 | SI Trade |
09:32:06 - 20-Mar-25 |
| Buy* | 863 | $0.172 | SI Trade |
08:30:59 - 20-Mar-25 |
| Buy* | 1,136 | $0.172 | SI Trade |
08:30:47 - 20-Mar-25 |
| Buy* | 40 | $0.172 | SI Trade |
08:07:36 - 20-Mar-25 |
| Buy* | 7 | $0.172 | SI Trade |
08:07:36 - 20-Mar-25 |
| Unknown* | 0 | $0.172 | SI Trade |
08:00:00 - 20-Mar-25 |
| Unknown* | 0 | $0.172 | SI Trade |
08:00:00 - 20-Mar-25 |
| Buy* | 34 | $0.172 | SI Trade |
08:00:00 - 20-Mar-25 |
| Buy* | 9 | $0.172 | SI Trade |
08:00:00 - 20-Mar-25 |
| Buy* | 19 | $0.172 | SI Trade |
08:00:00 - 20-Mar-25 |
| Buy* | 3,765 | $0.172 | SI Trade |
08:00:00 - 20-Mar-25 |
| Buy* | 376 | $0.172 | SI Trade |
08:00:00 - 20-Mar-25 |
| Buy* | 79 | $0.172 | SI Trade |
08:00:00 - 20-Mar-25 |
| Buy* | 5,000 | $0.165 | Automatic Execution |
16:14:40 - 19-Mar-25 |
| Buy* | 400 | $0.165 | SI Trade |
15:20:24 - 19-Mar-25 |
| Buy* | 15 | $0.167 | SI Trade |
14:33:46 - 19-Mar-25 |
| Buy* | 78 | $0.165 | SI Trade |
14:16:39 - 19-Mar-25 |
| Buy* | 3,000 | $0.161 | Automatic Execution |
14:15:52 - 19-Mar-25 |
| Buy* | 10,000 | $0.167 | Automatic Execution |
13:54:31 - 19-Mar-25 |
| Sell* | 7,000 | $0.157 | Automatic Execution |
13:46:00 - 19-Mar-25 |
| Buy* | 5,000 | $0.142 | Automatic Execution |
13:09:46 - 19-Mar-25 |
| Buy* | 6,000 | $0.142 | Automatic Execution |
11:48:05 - 19-Mar-25 |
| Buy* | 100 | $0.139 | Automatic Execution |
10:02:17 - 19-Mar-25 |
| Buy* | 9 | $0.14 | SI Trade |
08:08:01 - 19-Mar-25 |
| Sell* | 5,000 | $0.129 | Automatic Execution |
15:00:34 - 18-Mar-25 |
| Sell* | 4 | $0.131 | Automatic Execution |
14:07:44 - 18-Mar-25 |
| Buy* | 3,000 | $0.133 | Automatic Execution |
13:39:26 - 18-Mar-25 |
| Sell* | 2,010 | $0.133 | Automatic Execution |
13:29:32 - 18-Mar-25 |
| Buy* | 1,000 | $0.138 | Automatic Execution |
12:10:07 - 18-Mar-25 |
| Buy* | 900 | $0.14 | SI Trade |
09:25:37 - 18-Mar-25 |
| Sell* | 2 | $0.135 | Automatic Execution |
09:25:18 - 18-Mar-25 |
| Buy* | 100 | $0.14 | SI Trade |
09:25:07 - 18-Mar-25 |
| Buy* | 9 | $0.14 | SI Trade |
08:08:01 - 18-Mar-25 |
| Sell* | 10,000 | $0.133 | Automatic Execution |
14:47:33 - 17-Mar-25 |
| Sell* | 2 | $0.134 | Automatic Execution |
13:28:18 - 17-Mar-25 |
| Sell* | 3 | $0.134 | Automatic Execution |
12:21:36 - 17-Mar-25 |
| Sell* | 2 | $0.136 | Automatic Execution |
11:34:43 - 17-Mar-25 |
| Buy* | 18 | $0.139 | SI Trade |
08:07:31 - 17-Mar-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:07:26 - 17-Mar-25 |
| Sell* | 1 | $0.134 | Automatic Execution |
16:13:45 - 14-Mar-25 |
| Unknown* | 0 | $0.137 | SI Trade |
15:56:37 - 14-Mar-25 |
| Sell* | 282,955 | $0.136 | Automatic Execution |
15:56:37 - 14-Mar-25 |
| Buy* | 2 | $0.138 | Automatic Execution |
15:35:32 - 14-Mar-25 |
| Sell* | 2 | $0.134 | Automatic Execution |
15:08:10 - 14-Mar-25 |
| Buy* | 376 | $0.137 | SI Trade |
14:58:39 - 14-Mar-25 |
| Buy* | 28,296 | $0.137 | SI Trade |
14:16:38 - 14-Mar-25 |
| Buy* | 102,059 | $0.137 | Automatic Execution |
14:16:31 - 14-Mar-25 |
| Buy* | 38,150 | $0.137 | Automatic Execution |
14:16:31 - 14-Mar-25 |