| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $32.33 | SI Trade |
11:02:09 - 02-Jun-25 |
| Buy* | 2 | $32.33 | SI Trade |
11:02:09 - 02-Jun-25 |
| Unknown* | 0 | $32.33 | SI Trade |
11:02:09 - 02-Jun-25 |
| Buy* | 3 | $32.33 | SI Trade |
11:02:09 - 02-Jun-25 |
| Buy* | 10 | $32.37 | Automatic Execution |
09:59:03 - 02-Jun-25 |
| Buy* | 62 | $32.37 | Automatic Execution |
09:45:44 - 02-Jun-25 |
| Buy* | 44 | $31.80 | Automatic Execution |
09:34:22 - 30-May-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
09:34:22 - 30-May-25 |
| Buy* | 7 | $31.80 | Automatic Execution |
09:34:22 - 30-May-25 |
| Buy* | 12 | $0.217 | SI Trade |
14:58:40 - 29-May-25 |
| Buy* | 50 | $0.213 | Automatic Execution |
13:48:32 - 29-May-25 |
| Buy* | 1 | $0.216 | Automatic Execution |
13:03:47 - 29-May-25 |
| Buy* | 50 | $0.222 | SI Trade |
08:44:21 - 29-May-25 |
| Sell* | 672 | $0.215 | SI Trade |
08:42:09 - 29-May-25 |
| Sell* | 116 | $0.215 | SI Trade |
08:29:58 - 29-May-25 |
| Sell* | 546 | $0.215 | SI Trade |
08:07:57 - 29-May-25 |
| Sell* | 1,123 | $0.213 | SI Trade |
08:02:47 - 29-May-25 |
| Sell* | 42 | $0.21 | SI Trade |
15:54:16 - 28-May-25 |
| Sell* | 676 | $0.209 | SI Trade |
15:29:59 - 28-May-25 |
| Unknown* | 1,184 | $0.21 | SI Trade |
15:29:54 - 28-May-25 |
| Buy* | 1,860 | $0.215 | SI Trade |
13:26:28 - 28-May-25 |
| Sell* | 70 | $0.206 | SI Trade |
08:19:07 - 28-May-25 |
| Sell* | 3,466 | $0.214 | Automatic Execution |
15:56:09 - 27-May-25 |
| Buy* | 20 | $0.219 | Automatic Execution |
15:05:37 - 27-May-25 |
| Sell* | 99 | $0.21 | SI Trade |
15:21:03 - 23-May-25 |
| Sell* | 300 | $0.201 | SI Trade |
13:22:08 - 23-May-25 |
| Sell* | 30,000 | $0.215 | Automatic Execution |
10:27:32 - 23-May-25 |
| Unknown* | 644,000 | $0.00 | OTC Trade |
16:09:46 - 22-May-25 |
| Unknown* | 644,000 | $0.2192 | OTC Trade |
16:09:46 - 22-May-25 |
| Buy* | 50 | $0.219 | SI Trade |
15:56:06 - 22-May-25 |
| Sell* | 1,200 | $0.221 | Automatic Execution |
15:40:40 - 22-May-25 |
| Sell* | 178,800 | $0.221 | Automatic Execution |
15:40:36 - 22-May-25 |
| Sell* | 100 | $0.222 | Automatic Execution |
15:16:39 - 22-May-25 |
| Buy* | 28,250 | $0.216 | Automatic Execution |
13:59:45 - 22-May-25 |
| Sell* | 80,000 | $0.218 | Automatic Execution |
12:14:53 - 22-May-25 |
| Sell* | 80,000 | $0.218 | Automatic Execution |
12:14:41 - 22-May-25 |
| Sell* | 80,000 | $0.218 | Automatic Execution |
12:14:35 - 22-May-25 |
| Sell* | 80,000 | $0.218 | Automatic Execution |
12:14:29 - 22-May-25 |
| Buy* | 10 | $0.22 | SI Trade |
11:07:14 - 22-May-25 |
| Sell* | 3,600 | $0.217 | Automatic Execution |
09:37:35 - 22-May-25 |
| Sell* | 82,909 | $0.234 | Automatic Execution |
08:16:21 - 21-May-25 |
| Sell* | 37,091 | $0.234 | Automatic Execution |
08:16:21 - 21-May-25 |
| Buy* | 400 | $0.238 | Automatic Execution |
08:12:21 - 21-May-25 |
| Buy* | 171 | $0.234 | SI Trade |
14:59:30 - 20-May-25 |
| Sell* | 24 | $0.214 | SI Trade |
08:00:27 - 20-May-25 |
| Sell* | 5 | $0.214 | SI Trade |
08:00:27 - 20-May-25 |
| Sell* | 569 | $0.222 | Automatic Execution |
15:45:56 - 19-May-25 |
| Buy* | 500 | $0.213 | Automatic Execution |
11:52:42 - 19-May-25 |
| Buy* | 2,000 | $0.22 | Automatic Execution |
08:44:46 - 19-May-25 |
| Sell* | 66 | $0.22 | SI Trade |
16:00:01 - 16-May-25 |
| Sell* | 6,057 | $0.222 | Automatic Execution |
15:46:28 - 16-May-25 |
| Buy* | 10,000 | $0.225 | SI Trade |
15:38:39 - 16-May-25 |
| Buy* | 43,000 | $0.223 | Automatic Execution |
15:33:39 - 16-May-25 |
| Buy* | 200,000 | $0.223 | Automatic Execution |
15:33:39 - 16-May-25 |
| Buy* | 3,389 | $0.222 | Automatic Execution |
15:28:34 - 16-May-25 |
| Buy* | 4,488 | $0.222 | Automatic Execution |
15:19:00 - 16-May-25 |
| Buy* | 7,177 | $0.222 | Automatic Execution |
15:19:00 - 16-May-25 |
| Buy* | 11,440 | $0.222 | Automatic Execution |
15:19:00 - 16-May-25 |
| Buy* | 18,284 | $0.222 | Automatic Execution |
15:19:00 - 16-May-25 |
| Buy* | 29,275 | $0.222 | Automatic Execution |
15:18:59 - 16-May-25 |
| Buy* | 4,300 | $0.222 | Automatic Execution |
15:18:59 - 16-May-25 |
| Buy* | 5,834 | $0.222 | Automatic Execution |
15:18:59 - 16-May-25 |
| Buy* | 224 | $0.222 | Automatic Execution |
15:18:59 - 16-May-25 |
| Buy* | 9,423 | $0.222 | Automatic Execution |
15:18:59 - 16-May-25 |
| Buy* | 15,142 | $0.222 | Automatic Execution |
15:18:59 - 16-May-25 |
| Buy* | 24,228 | $0.222 | Automatic Execution |
15:18:59 - 16-May-25 |
| Buy* | 13,462 | $0.222 | Automatic Execution |
15:18:59 - 16-May-25 |
| Buy* | 4,300 | $0.222 | Automatic Execution |
15:18:58 - 16-May-25 |
| Buy* | 24,115 | $0.222 | Automatic Execution |
15:18:58 - 16-May-25 |
| Buy* | 13,908 | $0.222 | Automatic Execution |
15:18:58 - 16-May-25 |
| Buy* | 4,375 | $0.222 | Automatic Execution |
15:18:57 - 16-May-25 |
| Buy* | 228 | $0.222 | Automatic Execution |
15:18:57 - 16-May-25 |
| Buy* | 7,067 | $0.222 | Automatic Execution |
15:18:57 - 16-May-25 |
| Buy* | 11,327 | $0.222 | Automatic Execution |
15:18:57 - 16-May-25 |
| Buy* | 18,059 | $0.222 | Automatic Execution |
15:18:57 - 16-May-25 |
| Buy* | 48,008 | $0.222 | Automatic Execution |
15:18:57 - 16-May-25 |
| Buy* | 5,047 | $0.222 | Automatic Execution |
15:18:56 - 16-May-25 |
| Buy* | 187 | $0.222 | Automatic Execution |
15:18:55 - 16-May-25 |
| Buy* | 16,713 | $0.222 | Automatic Execution |
15:18:55 - 16-May-25 |
| Buy* | 38,169 | $0.22 | Automatic Execution |
15:11:47 - 16-May-25 |
| Buy* | 4,300 | $0.22 | Automatic Execution |
15:10:07 - 16-May-25 |
| Buy* | 4,459 | $0.22 | Automatic Execution |
15:10:07 - 16-May-25 |
| Buy* | 4,300 | $0.22 | Automatic Execution |
15:09:55 - 16-May-25 |
| Buy* | 158 | $0.225 | Automatic Execution |
15:08:15 - 16-May-25 |
| Buy* | 100 | $0.227 | Automatic Execution |
14:59:08 - 16-May-25 |
| Buy* | 200 | $0.227 | Automatic Execution |
14:56:09 - 16-May-25 |
| Buy* | 666 | $0.225 | Automatic Execution |
14:44:38 - 16-May-25 |
| Sell* | 2,247 | $0.226 | SI Trade |
13:29:23 - 16-May-25 |
| Sell* | 1,131 | $0.226 | SI Trade |
13:29:22 - 16-May-25 |
| Buy* | 100 | $0.237 | Automatic Execution |
10:08:19 - 16-May-25 |
| Buy* | 12,474 | $0.233 | Automatic Execution |
09:59:32 - 16-May-25 |
| Buy* | 107,526 | $0.233 | Automatic Execution |
09:59:32 - 16-May-25 |
| Buy* | 43,000 | $0.233 | Automatic Execution |
09:59:27 - 16-May-25 |
| Buy* | 77,000 | $0.233 | Automatic Execution |
09:59:27 - 16-May-25 |
| Buy* | 120,000 | $0.233 | Automatic Execution |
09:59:23 - 16-May-25 |
| Buy* | 25,784 | $0.233 | Automatic Execution |
09:59:17 - 16-May-25 |
| Buy* | 51,216 | $0.233 | Automatic Execution |
09:59:00 - 16-May-25 |
| Buy* | 43,000 | $0.233 | Automatic Execution |
09:59:00 - 16-May-25 |
| Buy* | 5 | $0.234 | SI Trade |
09:30:41 - 16-May-25 |
| Buy* | 10,000 | $0.239 | Automatic Execution |
08:02:14 - 16-May-25 |
| Buy* | 200 | $0.233 | SI Trade |
08:00:28 - 16-May-25 |
| Buy* | 1,000 | $0.233 | SI Trade |
08:00:28 - 16-May-25 |
| Sell* | 1 | $0.233 | Automatic Execution |
16:25:40 - 15-May-25 |
| Buy* | 200 | $0.234 | Automatic Execution |
16:11:44 - 15-May-25 |
| Buy* | 100 | $0.234 | Automatic Execution |
16:11:35 - 15-May-25 |
| Buy* | 5 | $0.237 | SI Trade |
14:41:56 - 15-May-25 |
| Sell* | 3,312 | $0.234 | SI Trade |
14:41:39 - 15-May-25 |
| Buy* | 26,347 | $0.235 | Automatic Execution |
14:33:21 - 15-May-25 |
| Buy* | 25,000 | $0.236 | Automatic Execution |
13:06:08 - 15-May-25 |
| Sell* | 250 | $0.234 | Automatic Execution |
12:31:21 - 15-May-25 |
| Buy* | 250 | $0.235 | Automatic Execution |
12:19:13 - 15-May-25 |
| Sell* | 2,000 | $0.234 | Automatic Execution |
10:30:47 - 15-May-25 |
| Sell* | 62 | $0.233 | Automatic Execution |
09:42:25 - 15-May-25 |
| Buy* | 500 | $0.233 | Automatic Execution |
08:58:28 - 15-May-25 |
| Sell* | 3,800 | $0.226 | SI Trade |
08:44:51 - 15-May-25 |
| Sell* | 26,285 | $0.233 | Automatic Execution |
08:19:53 - 15-May-25 |
| Sell* | 110,000 | $0.23 | Automatic Execution |
14:33:44 - 14-May-25 |
| Buy* | 1,300 | $0.228 | SI Trade |
12:13:07 - 14-May-25 |
| Sell* | 400 | $0.219 | SI Trade |
08:21:06 - 14-May-25 |
| Sell* | 5,000 | $0.219 | Automatic Execution |
08:21:06 - 14-May-25 |
| Buy* | 3,000 | $0.226 | Automatic Execution |
15:54:27 - 13-May-25 |
| Sell* | 458 | $0.221 | Automatic Execution |
15:29:16 - 13-May-25 |
| Buy* | 10,000 | $0.219 | Automatic Execution |
14:50:19 - 13-May-25 |
| Sell* | 10,000 | $0.212 | Automatic Execution |
12:28:39 - 13-May-25 |
| Buy* | 18,000 | $0.208 | Automatic Execution |
11:41:47 - 13-May-25 |
| Sell* | 1,589 | $0.208 | SI Trade |
09:35:52 - 13-May-25 |
| Sell* | 15,196 | $0.208 | Automatic Execution |
09:34:36 - 13-May-25 |
| Buy* | 36,171 | $0.202 | Automatic Execution |
16:00:57 - 12-May-25 |
| Sell* | 24,697 | $0.202 | Automatic Execution |
16:00:42 - 12-May-25 |
| Sell* | 29,445 | $0.202 | Automatic Execution |
15:59:35 - 12-May-25 |
| Buy* | 3,312 | $0.199 | SI Trade |
14:53:18 - 12-May-25 |
| Sell* | 53,800 | $0.191 | Automatic Execution |
14:44:44 - 12-May-25 |
| Sell* | 10,000 | $0.20 | Automatic Execution |
14:33:42 - 12-May-25 |
| Buy* | 500 | $0.215 | Automatic Execution |
14:17:08 - 12-May-25 |
| Buy* | 225,000 | $0.213 | Automatic Execution |
13:38:45 - 12-May-25 |
| Buy* | 200 | $0.212 | Automatic Execution |
12:05:29 - 12-May-25 |
| Buy* | 967 | $0.215 | Automatic Execution |
10:55:29 - 12-May-25 |
| Buy* | 4,500 | $0.217 | Automatic Execution |
10:13:34 - 12-May-25 |
| Buy* | 500 | $0.217 | Automatic Execution |
09:42:01 - 12-May-25 |
| Buy* | 9,874 | $0.222 | Automatic Execution |
09:38:18 - 12-May-25 |
| Buy* | 53,800 | $0.221 | Automatic Execution |
09:38:18 - 12-May-25 |
| Buy* | 53,800 | $0.223 | Automatic Execution |
09:38:18 - 12-May-25 |
| Buy* | 107,526 | $0.223 | Automatic Execution |
09:38:18 - 12-May-25 |
| Sell* | 8,000 | $0.188 | Automatic Execution |
16:17:26 - 09-May-25 |
| Sell* | 500 | $0.194 | Automatic Execution |
15:52:39 - 09-May-25 |
| Buy* | 100 | $0.188 | Automatic Execution |
14:38:24 - 09-May-25 |
| Sell* | 4,734 | $0.188 | Automatic Execution |
14:14:41 - 09-May-25 |
| Sell* | 574 | $0.187 | SI Trade |
13:01:22 - 09-May-25 |
| Buy* | 8,429 | $0.188 | Automatic Execution |
12:02:32 - 09-May-25 |
| Buy* | 500 | $0.188 | Automatic Execution |
10:06:49 - 09-May-25 |
| Buy* | 1,409 | $0.188 | SI Trade |
09:51:24 - 09-May-25 |
| Buy* | 70 | $0.188 | SI Trade |
09:51:24 - 09-May-25 |
| Buy* | 1,000 | $0.188 | Automatic Execution |
09:38:36 - 09-May-25 |
| Buy* | 9,960 | $0.192 | SI Trade |
08:02:41 - 09-May-25 |
| Buy* | 29,331 | $0.198 | SI Trade |
08:00:27 - 09-May-25 |
| Buy* | 150 | $0.176 | SI Trade |
10:02:48 - 08-May-25 |
| Buy* | 80,000 | $0.171 | Automatic Execution |
16:11:24 - 07-May-25 |
| Buy* | 30,000 | $0.164 | Automatic Execution |
16:11:06 - 07-May-25 |
| Sell* | 1,674 | $0.168 | Automatic Execution |
12:19:03 - 07-May-25 |
| Buy* | 6,508 | $0.171 | Automatic Execution |
12:17:33 - 07-May-25 |
| Buy* | 6,818 | $0.171 | Automatic Execution |
12:17:33 - 07-May-25 |
| Buy* | 391 | $0.179 | SI Trade |
08:03:20 - 07-May-25 |
| Buy* | 609 | $0.173 | SI Trade |
15:46:23 - 06-May-25 |
| Sell* | 2,910 | $0.164 | Automatic Execution |
15:11:31 - 06-May-25 |
| Sell* | 40,000 | $0.164 | Automatic Execution |
14:17:18 - 06-May-25 |
| Buy* | 27,090 | $0.17 | Automatic Execution |
12:10:48 - 06-May-25 |
| Buy* | 9,096 | $0.177 | Automatic Execution |
15:23:37 - 02-May-25 |
| Buy* | 47,213 | $0.17 | Automatic Execution |
14:35:03 - 02-May-25 |
| Buy* | 12,787 | $0.17 | Automatic Execution |
14:34:44 - 02-May-25 |
| Sell* | 1,600 | $0.165 | SI Trade |
14:12:14 - 02-May-25 |
| Sell* | 73 | $0.155 | SI Trade |
08:04:37 - 02-May-25 |
| Buy* | 7 | $0.169 | SI Trade |
15:13:58 - 01-May-25 |
| Buy* | 236 | $0.169 | SI Trade |
15:13:58 - 01-May-25 |
| Sell* | 107 | $0.166 | Automatic Execution |
14:44:37 - 01-May-25 |
| Sell* | 2,000 | $0.158 | SI Trade |
13:27:59 - 01-May-25 |
| Buy* | 30,000 | $0.169 | Automatic Execution |
08:29:28 - 01-May-25 |
| Sell* | 19,210 | $0.166 | Automatic Execution |
08:26:40 - 01-May-25 |
| Buy* | 6,000 | $0.148 | Automatic Execution |
14:44:02 - 30-Apr-25 |
| Sell* | 25,689 | $0.15 | Automatic Execution |
14:43:41 - 30-Apr-25 |
| Sell* | 14,311 | $0.15 | Automatic Execution |
14:43:41 - 30-Apr-25 |
| Sell* | 6,210 | $0.155 | Automatic Execution |
13:27:23 - 30-Apr-25 |
| Sell* | 8,220 | $0.155 | Automatic Execution |
13:27:23 - 30-Apr-25 |
| Sell* | 13,035 | $0.155 | Automatic Execution |
13:27:23 - 30-Apr-25 |
| Sell* | 6,210 | $0.155 | Automatic Execution |
13:24:29 - 30-Apr-25 |
| Sell* | 14,786 | $0.159 | Automatic Execution |
08:05:00 - 29-Apr-25 |
| Buy* | 400 | $0.163 | Automatic Execution |
15:24:09 - 28-Apr-25 |
| Sell* | 237,508 | $0.156 | Automatic Execution |
14:54:56 - 28-Apr-25 |
| Sell* | 117,318 | $0.163 | Automatic Execution |
14:44:34 - 28-Apr-25 |
| Sell* | 228,366 | $0.163 | Automatic Execution |
14:44:31 - 28-Apr-25 |
| Sell* | 8,122 | $0.163 | Automatic Execution |
14:44:19 - 28-Apr-25 |
| Sell* | 27,171 | $0.163 | Automatic Execution |
14:44:19 - 28-Apr-25 |
| Sell* | 43,416 | $0.163 | Automatic Execution |
14:44:19 - 28-Apr-25 |
| Sell* | 69,407 | $0.163 | Automatic Execution |
14:44:19 - 28-Apr-25 |
| Sell* | 22,742 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 304 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 12,846 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 20,526 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 28,355 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 45,485 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 7,826 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |