| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.73 | Suspected BUY Trade |
16:35:23 - 23-Jan-26 |
| Sell* | 47 | $41.96 | Automatic Execution |
16:28:30 - 23-Jan-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
16:02:11 - 23-Jan-26 |
| Sell* | 121 | $41.01 | Automatic Execution |
14:35:29 - 23-Jan-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
14:34:54 - 23-Jan-26 |
| Sell* | 45 | $41.80 | Automatic Execution |
14:34:28 - 23-Jan-26 |
| Buy* | 500 | $43.95 | Automatic Execution |
16:02:15 - 22-Jan-26 |
| Buy* | 65 | $42.97 | Automatic Execution |
15:51:56 - 22-Jan-26 |
| Buy* | 89 | $42.97 | Automatic Execution |
15:51:56 - 22-Jan-26 |
| Buy* | 22 | $42.97 | Automatic Execution |
15:51:56 - 22-Jan-26 |
| Buy* | 2 | $42.97 | Automatic Execution |
15:51:56 - 22-Jan-26 |
| Buy* | 37 | $42.97 | Automatic Execution |
15:51:56 - 22-Jan-26 |
| Buy* | 112 | $42.97 | Automatic Execution |
15:51:56 - 22-Jan-26 |
| Buy* | 86 | $42.97 | Automatic Execution |
15:51:56 - 22-Jan-26 |
| Buy* | 23 | $42.97 | Automatic Execution |
15:51:56 - 22-Jan-26 |
| Buy* | 38 | $42.97 | Automatic Execution |
15:51:56 - 22-Jan-26 |
| Buy* | 56 | $42.97 | Automatic Execution |
15:51:56 - 22-Jan-26 |
| Buy* | 78 | $42.97 | Automatic Execution |
15:51:56 - 22-Jan-26 |
| Buy* | 22 | $42.97 | Automatic Execution |
15:51:55 - 22-Jan-26 |
| Buy* | 22 | $42.97 | Automatic Execution |
15:51:54 - 22-Jan-26 |
| Buy* | 22 | $42.97 | Automatic Execution |
15:51:53 - 22-Jan-26 |
| Buy* | 22 | $42.97 | Automatic Execution |
15:51:53 - 22-Jan-26 |
| Buy* | 22 | $42.97 | Automatic Execution |
15:51:53 - 22-Jan-26 |
| Buy* | 22 | $42.97 | Automatic Execution |
15:51:52 - 22-Jan-26 |
| Buy* | 22 | $42.97 | Automatic Execution |
15:51:51 - 22-Jan-26 |
| Buy* | 22 | $42.97 | Automatic Execution |
15:51:50 - 22-Jan-26 |
| Buy* | 22 | $42.97 | Automatic Execution |
15:51:49 - 22-Jan-26 |
| Buy* | 22 | $42.97 | Automatic Execution |
15:51:49 - 22-Jan-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
15:51:46 - 22-Jan-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
15:51:45 - 22-Jan-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
15:51:44 - 22-Jan-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
15:51:44 - 22-Jan-26 |
| Buy* | 92 | $42.97 | Automatic Execution |
15:51:44 - 22-Jan-26 |
| Buy* | 24 | $42.64 | Automatic Execution |
15:32:47 - 22-Jan-26 |
| Buy* | 434 | $42.64 | Automatic Execution |
15:32:47 - 22-Jan-26 |
| Buy* | 42 | $42.64 | Automatic Execution |
15:32:47 - 22-Jan-26 |
| Buy* | 10 | $42.20 | Automatic Execution |
15:16:09 - 22-Jan-26 |
| Buy* | 220 | $42.03 | Automatic Execution |
15:05:26 - 22-Jan-26 |
| Buy* | 76 | $42.03 | Automatic Execution |
15:05:26 - 22-Jan-26 |
| Buy* | 2 | $42.03 | Automatic Execution |
15:05:24 - 22-Jan-26 |
| Buy* | 27 | $42.03 | Automatic Execution |
15:05:24 - 22-Jan-26 |
| Buy* | 42 | $42.03 | Automatic Execution |
15:05:24 - 22-Jan-26 |
| Buy* | 20 | $42.03 | Automatic Execution |
15:05:08 - 22-Jan-26 |
| Buy* | 77 | $42.03 | Automatic Execution |
15:05:08 - 22-Jan-26 |
| Buy* | 24 | $42.03 | Automatic Execution |
15:05:07 - 22-Jan-26 |
| Buy* | 12 | $42.03 | Automatic Execution |
15:05:06 - 22-Jan-26 |
| Buy* | 12 | $42.00 | Automatic Execution |
15:05:06 - 22-Jan-26 |
| Buy* | 98 | $42.00 | Automatic Execution |
15:05:06 - 22-Jan-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:05:05 - 22-Jan-26 |
| Buy* | 181 | $42.00 | Automatic Execution |
15:05:05 - 22-Jan-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
15:05:05 - 22-Jan-26 |
| Buy* | 158 | $42.00 | Automatic Execution |
15:05:05 - 22-Jan-26 |
| Sell* | 10 | $43.06 | Automatic Execution |
14:57:02 - 22-Jan-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:43:17 - 22-Jan-26 |
| Buy* | 3 | $42.03 | Automatic Execution |
14:28:44 - 22-Jan-26 |
| Sell* | 5 | $42.10 | Automatic Execution |
12:55:05 - 22-Jan-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:35:11 - 22-Jan-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
08:52:07 - 22-Jan-26 |
| Sell* | 7 | $39.78 | Automatic Execution |
14:59:12 - 21-Jan-26 |
| Buy* | 1,462 | $41.70 | Automatic Execution |
14:21:58 - 21-Jan-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:21:47 - 21-Jan-26 |
| Buy* | 38 | $41.47 | Automatic Execution |
14:21:47 - 21-Jan-26 |
| Buy* | 400 | $41.47 | Automatic Execution |
14:21:47 - 21-Jan-26 |
| Buy* | 600 | $41.49 | Automatic Execution |
14:17:17 - 21-Jan-26 |
| Sell* | 1,090 | $40.46 | Automatic Execution |
13:29:57 - 21-Jan-26 |
| Sell* | 10 | $40.84 | Automatic Execution |
13:29:27 - 21-Jan-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
08:11:14 - 21-Jan-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
16:00:07 - 20-Jan-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
14:49:42 - 20-Jan-26 |
| Sell* | 64 | $37.90 | Automatic Execution |
13:58:14 - 20-Jan-26 |
| Sell* | 71 | $37.85 | Automatic Execution |
13:57:49 - 20-Jan-26 |
| Sell* | 325 | $37.89 | Automatic Execution |
13:57:26 - 20-Jan-26 |
| Buy* | 100 | $37.73 | Automatic Execution |
12:52:31 - 20-Jan-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
09:41:36 - 20-Jan-26 |
| Sell* | 132 | $37.94 | Automatic Execution |
08:34:27 - 20-Jan-26 |
| Sell* | 35 | $37.96 | Automatic Execution |
08:33:27 - 20-Jan-26 |
| Sell* | 300 | $37.97 | Automatic Execution |
08:32:29 - 20-Jan-26 |
| Sell* | 97 | $37.96 | Automatic Execution |
08:32:29 - 20-Jan-26 |
| Sell* | 94 | $37.98 | Automatic Execution |
08:18:12 - 20-Jan-26 |
| Sell* | 152 | $37.98 | Automatic Execution |
08:18:12 - 20-Jan-26 |
| Sell* | 18 | $37.98 | Automatic Execution |
08:05:03 - 20-Jan-26 |
| Sell* | 450 | $37.97 | Automatic Execution |
08:04:58 - 20-Jan-26 |
| Sell* | 132 | $37.97 | Automatic Execution |
08:04:54 - 20-Jan-26 |
| Sell* | 600 | $37.93 | Automatic Execution |
08:04:51 - 20-Jan-26 |
| Sell* | 200 | $38.08 | Automatic Execution |
08:04:19 - 20-Jan-26 |
| Sell* | 600 | $38.08 | Automatic Execution |
08:04:16 - 20-Jan-26 |
| Sell* | 10 | $38.25 | Automatic Execution |
09:11:15 - 19-Jan-26 |
| Sell* | 10 | $38.40 | Automatic Execution |
09:06:07 - 19-Jan-26 |
| Buy* | 5 | $38.77 | Automatic Execution |
08:43:11 - 19-Jan-26 |
| Buy* | 10 | $38.25 | Automatic Execution |
08:33:40 - 19-Jan-26 |
| Sell* | 10 | $39.49 | Automatic Execution |
15:17:12 - 16-Jan-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
15:14:11 - 16-Jan-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
14:53:43 - 16-Jan-26 |
| Sell* | 5 | $39.47 | Automatic Execution |
14:47:32 - 16-Jan-26 |
| Sell* | 4 | $39.36 | Automatic Execution |
14:42:37 - 16-Jan-26 |
| Buy* | 20 | $39.55 | Automatic Execution |
14:42:01 - 16-Jan-26 |
| Buy* | 26 | $39.55 | Automatic Execution |
14:42:01 - 16-Jan-26 |
| Sell* | 50 | $39.55 | Automatic Execution |
14:40:53 - 16-Jan-26 |
| Sell* | 10 | $40.31 | Automatic Execution |
14:35:51 - 16-Jan-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
13:12:44 - 16-Jan-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
13:10:30 - 16-Jan-26 |
| Buy* | 121 | $41.26 | Automatic Execution |
12:36:24 - 16-Jan-26 |
| Sell* | 16 | $40.70 | Automatic Execution |
11:25:52 - 16-Jan-26 |
| Sell* | 7 | $40.71 | SI Trade |
11:22:47 - 16-Jan-26 |
| Sell* | 31 | $40.71 | Automatic Execution |
11:22:47 - 16-Jan-26 |
| Sell* | 22 | $40.71 | SI Trade |
11:22:44 - 16-Jan-26 |
| Sell* | 11 | $40.71 | SI Trade |
11:21:32 - 16-Jan-26 |
| Sell* | 6 | $40.70 | SI Trade |
11:21:27 - 16-Jan-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
11:17:58 - 16-Jan-26 |
| Sell* | 19 | $40.73 | SI Trade |
09:46:24 - 16-Jan-26 |
| Sell* | 19 | $40.73 | Automatic Execution |
09:46:22 - 16-Jan-26 |
| Sell* | 19 | $40.73 | SI Trade |
09:46:19 - 16-Jan-26 |
| Sell* | 19 | $40.73 | Automatic Execution |
09:46:19 - 16-Jan-26 |
| Sell* | 18 | $40.71 | SI Trade |
09:46:16 - 16-Jan-26 |
| Sell* | 12 | $40.73 | SI Trade |
09:46:14 - 16-Jan-26 |
| Sell* | 5 | $40.73 | SI Trade |
09:46:09 - 16-Jan-26 |
| Sell* | 410 | $40.79 | Uncrossing Trade |
08:00:22 - 16-Jan-26 |
| Buy* | 600 | $40.42 | Suspected BUY Trade |
16:35:20 - 15-Jan-26 |
| Buy* | 5 | $40.06 | Automatic Execution |
16:01:03 - 15-Jan-26 |
| Buy* | 4 | $40.06 | Automatic Execution |
16:01:03 - 15-Jan-26 |
| Sell* | 5 | $40.06 | Automatic Execution |
15:02:25 - 15-Jan-26 |
| Buy* | 752 | $39.50 | Automatic Execution |
14:58:00 - 15-Jan-26 |
| Buy* | 271 | $39.50 | Automatic Execution |
14:58:00 - 15-Jan-26 |
| Buy* | 474 | $39.50 | Automatic Execution |
14:58:00 - 15-Jan-26 |
| Buy* | 755 | $39.50 | Automatic Execution |
14:58:00 - 15-Jan-26 |
| Buy* | 709 | $39.50 | Automatic Execution |
14:58:00 - 15-Jan-26 |
| Buy* | 2 | $39.50 | Automatic Execution |
14:58:00 - 15-Jan-26 |
| Sell* | 9 | $39.51 | Automatic Execution |
14:48:42 - 15-Jan-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
14:07:17 - 15-Jan-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
13:42:34 - 15-Jan-26 |
| Buy* | 10 | $38.87 | Automatic Execution |
12:38:44 - 15-Jan-26 |
| Buy* | 17 | $38.77 | Automatic Execution |
10:26:25 - 15-Jan-26 |
| Buy* | 12 | $37.68 | Automatic Execution |
09:08:01 - 15-Jan-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
09:08:01 - 15-Jan-26 |
| Buy* | 59 | $37.68 | Automatic Execution |
08:50:50 - 15-Jan-26 |
| Sell* | 45 | $38.71 | Automatic Execution |
14:31:35 - 14-Jan-26 |
| Sell* | 555 | $38.80 | Automatic Execution |
14:31:33 - 14-Jan-26 |
| Sell* | 95 | $38.80 | Automatic Execution |
14:31:33 - 14-Jan-26 |
| Sell* | 30 | $38.80 | Automatic Execution |
14:31:15 - 14-Jan-26 |
| Sell* | 51 | $38.80 | Automatic Execution |
14:31:15 - 14-Jan-26 |
| Sell* | 269 | $38.80 | Automatic Execution |
14:31:15 - 14-Jan-26 |
| Sell* | 62 | $38.81 | Automatic Execution |
13:59:46 - 14-Jan-26 |
| Sell* | 77 | $39.35 | Automatic Execution |
13:26:25 - 14-Jan-26 |
| Sell* | 30 | $39.35 | Automatic Execution |
13:26:21 - 14-Jan-26 |
| Sell* | 30 | $39.35 | Automatic Execution |
13:24:03 - 14-Jan-26 |
| Sell* | 30 | $39.35 | Automatic Execution |
13:24:03 - 14-Jan-26 |
| Sell* | 45 | $39.35 | Automatic Execution |
13:24:03 - 14-Jan-26 |
| Sell* | 71 | $39.35 | Automatic Execution |
13:24:03 - 14-Jan-26 |
| Sell* | 30 | $39.35 | Automatic Execution |
13:24:01 - 14-Jan-26 |
| Sell* | 31 | $39.35 | Automatic Execution |
13:24:01 - 14-Jan-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
13:24:01 - 14-Jan-26 |
| Sell* | 30 | $39.35 | Automatic Execution |
13:23:05 - 14-Jan-26 |
| Sell* | 30 | $39.35 | Automatic Execution |
13:23:05 - 14-Jan-26 |
| Sell* | 49 | $39.35 | Automatic Execution |
13:23:05 - 14-Jan-26 |
| Sell* | 30 | $39.35 | Automatic Execution |
13:21:31 - 14-Jan-26 |
| Sell* | 30 | $39.35 | Automatic Execution |
13:21:31 - 14-Jan-26 |
| Sell* | 31 | $39.35 | Automatic Execution |
13:21:31 - 14-Jan-26 |
| Sell* | 30 | $39.35 | Automatic Execution |
13:20:51 - 14-Jan-26 |
| Sell* | 30 | $39.30 | Automatic Execution |
13:19:46 - 14-Jan-26 |
| Sell* | 30 | $39.30 | Automatic Execution |
13:19:19 - 14-Jan-26 |
| Sell* | 34 | $39.30 | Automatic Execution |
13:18:54 - 14-Jan-26 |
| Sell* | 53 | $39.30 | Automatic Execution |
13:18:54 - 14-Jan-26 |
| Sell* | 87 | $39.30 | Automatic Execution |
13:18:54 - 14-Jan-26 |
| Sell* | 30 | $39.30 | Automatic Execution |
13:18:54 - 14-Jan-26 |
| Buy* | 5 | $39.20 | Automatic Execution |
11:28:22 - 14-Jan-26 |
| Sell* | 5 | $38.71 | Automatic Execution |
10:57:43 - 14-Jan-26 |
| Sell* | 6 | $38.70 | Automatic Execution |
10:16:25 - 14-Jan-26 |
| Buy* | 10 | $38.44 | Automatic Execution |
08:49:15 - 14-Jan-26 |
| Sell* | 10 | $38.35 | Automatic Execution |
08:36:01 - 14-Jan-26 |
| Sell* | 10 | $38.53 | Automatic Execution |
08:17:49 - 14-Jan-26 |
| Buy* | 203 | $39.84 | Automatic Execution |
16:26:31 - 13-Jan-26 |
| Buy* | 325 | $39.94 | Automatic Execution |
16:25:05 - 13-Jan-26 |
| Buy* | 399 | $39.95 | Automatic Execution |
16:23:53 - 13-Jan-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
16:05:15 - 13-Jan-26 |
| Buy* | 26 | $40.09 | Automatic Execution |
15:58:45 - 13-Jan-26 |
| Buy* | 3 | $39.79 | Automatic Execution |
15:58:45 - 13-Jan-26 |
| Sell* | 220 | $38.61 | Automatic Execution |
15:44:29 - 13-Jan-26 |
| Buy* | 33 | $39.42 | Automatic Execution |
15:37:01 - 13-Jan-26 |
| Buy* | 5 | $38.15 | Automatic Execution |
14:43:10 - 13-Jan-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
14:39:46 - 13-Jan-26 |
| Sell* | 6 | $37.58 | Automatic Execution |
13:14:43 - 13-Jan-26 |
| Sell* | 2 | $36.36 | SI Trade |
08:37:19 - 13-Jan-26 |
| Sell* | 43 | $35.20 | Automatic Execution |
15:25:35 - 12-Jan-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:03:33 - 12-Jan-26 |
| Sell* | 3 | $33.04 | Automatic Execution |
15:43:22 - 09-Jan-26 |
| Buy* | 15 | $32.62 | Automatic Execution |
14:33:34 - 09-Jan-26 |
| Sell* | 10 | $31.80 | Automatic Execution |
14:12:04 - 09-Jan-26 |
| Buy* | 10 | $33.55 | Automatic Execution |
14:41:19 - 08-Jan-26 |
| Sell* | 9 | $33.29 | Automatic Execution |
14:35:10 - 08-Jan-26 |
| Sell* | 41 | $33.29 | Automatic Execution |
14:15:44 - 08-Jan-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
11:47:27 - 08-Jan-26 |
| Sell* | 41 | $33.35 | Automatic Execution |
10:12:26 - 08-Jan-26 |
| Sell* | 196 | $33.35 | Automatic Execution |
10:12:21 - 08-Jan-26 |
| Sell* | 196 | $33.35 | Automatic Execution |
10:12:21 - 08-Jan-26 |
| Sell* | 53 | $33.30 | Automatic Execution |
10:10:01 - 08-Jan-26 |
| Sell* | 30 | $33.30 | Automatic Execution |
10:09:27 - 08-Jan-26 |
| Sell* | 30 | $33.30 | Automatic Execution |
10:09:27 - 08-Jan-26 |
| Sell* | 30 | $33.30 | Automatic Execution |
10:09:27 - 08-Jan-26 |
| Sell* | 30 | $33.30 | Automatic Execution |
10:09:27 - 08-Jan-26 |
| Sell* | 30 | $33.30 | Automatic Execution |
10:09:27 - 08-Jan-26 |