| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | $0.188 | Automatic Execution |
16:17:26 - 09-May-25 |
| Sell* | 500 | $0.194 | Automatic Execution |
15:52:39 - 09-May-25 |
| Buy* | 100 | $0.188 | Automatic Execution |
14:38:24 - 09-May-25 |
| Sell* | 4,734 | $0.188 | Automatic Execution |
14:14:41 - 09-May-25 |
| Sell* | 574 | $0.187 | SI Trade |
13:01:22 - 09-May-25 |
| Buy* | 8,429 | $0.188 | Automatic Execution |
12:02:32 - 09-May-25 |
| Buy* | 500 | $0.188 | Automatic Execution |
10:06:49 - 09-May-25 |
| Buy* | 1,409 | $0.188 | SI Trade |
09:51:24 - 09-May-25 |
| Buy* | 70 | $0.188 | SI Trade |
09:51:24 - 09-May-25 |
| Buy* | 1,000 | $0.188 | Automatic Execution |
09:38:36 - 09-May-25 |
| Buy* | 9,960 | $0.192 | SI Trade |
08:02:41 - 09-May-25 |
| Buy* | 29,331 | $0.198 | SI Trade |
08:00:27 - 09-May-25 |
| Buy* | 150 | $0.176 | SI Trade |
10:02:48 - 08-May-25 |
| Buy* | 80,000 | $0.171 | Automatic Execution |
16:11:24 - 07-May-25 |
| Buy* | 30,000 | $0.164 | Automatic Execution |
16:11:06 - 07-May-25 |
| Sell* | 1,674 | $0.168 | Automatic Execution |
12:19:03 - 07-May-25 |
| Buy* | 6,508 | $0.171 | Automatic Execution |
12:17:33 - 07-May-25 |
| Buy* | 6,818 | $0.171 | Automatic Execution |
12:17:33 - 07-May-25 |
| Buy* | 391 | $0.179 | SI Trade |
08:03:20 - 07-May-25 |
| Buy* | 609 | $0.173 | SI Trade |
15:46:23 - 06-May-25 |
| Sell* | 2,910 | $0.164 | Automatic Execution |
15:11:31 - 06-May-25 |
| Sell* | 40,000 | $0.164 | Automatic Execution |
14:17:18 - 06-May-25 |
| Buy* | 27,090 | $0.17 | Automatic Execution |
12:10:48 - 06-May-25 |
| Buy* | 9,096 | $0.177 | Automatic Execution |
15:23:37 - 02-May-25 |
| Buy* | 47,213 | $0.17 | Automatic Execution |
14:35:03 - 02-May-25 |
| Buy* | 12,787 | $0.17 | Automatic Execution |
14:34:44 - 02-May-25 |
| Sell* | 1,600 | $0.165 | SI Trade |
14:12:14 - 02-May-25 |
| Sell* | 73 | $0.155 | SI Trade |
08:04:37 - 02-May-25 |
| Buy* | 7 | $0.169 | SI Trade |
15:13:58 - 01-May-25 |
| Buy* | 236 | $0.169 | SI Trade |
15:13:58 - 01-May-25 |
| Sell* | 107 | $0.166 | Automatic Execution |
14:44:37 - 01-May-25 |
| Sell* | 2,000 | $0.158 | SI Trade |
13:27:59 - 01-May-25 |
| Buy* | 30,000 | $0.169 | Automatic Execution |
08:29:28 - 01-May-25 |
| Sell* | 19,210 | $0.166 | Automatic Execution |
08:26:40 - 01-May-25 |
| Buy* | 6,000 | $0.148 | Automatic Execution |
14:44:02 - 30-Apr-25 |
| Sell* | 25,689 | $0.15 | Automatic Execution |
14:43:41 - 30-Apr-25 |
| Sell* | 14,311 | $0.15 | Automatic Execution |
14:43:41 - 30-Apr-25 |
| Sell* | 6,210 | $0.155 | Automatic Execution |
13:27:23 - 30-Apr-25 |
| Sell* | 8,220 | $0.155 | Automatic Execution |
13:27:23 - 30-Apr-25 |
| Sell* | 13,035 | $0.155 | Automatic Execution |
13:27:23 - 30-Apr-25 |
| Sell* | 6,210 | $0.155 | Automatic Execution |
13:24:29 - 30-Apr-25 |
| Sell* | 14,786 | $0.159 | Automatic Execution |
08:05:00 - 29-Apr-25 |
| Buy* | 400 | $0.163 | Automatic Execution |
15:24:09 - 28-Apr-25 |
| Sell* | 237,508 | $0.156 | Automatic Execution |
14:54:56 - 28-Apr-25 |
| Sell* | 117,318 | $0.163 | Automatic Execution |
14:44:34 - 28-Apr-25 |
| Sell* | 228,366 | $0.163 | Automatic Execution |
14:44:31 - 28-Apr-25 |
| Sell* | 8,122 | $0.163 | Automatic Execution |
14:44:19 - 28-Apr-25 |
| Sell* | 27,171 | $0.163 | Automatic Execution |
14:44:19 - 28-Apr-25 |
| Sell* | 43,416 | $0.163 | Automatic Execution |
14:44:19 - 28-Apr-25 |
| Sell* | 69,407 | $0.163 | Automatic Execution |
14:44:19 - 28-Apr-25 |
| Sell* | 22,742 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 304 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 12,846 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 20,526 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 28,355 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 45,485 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 7,826 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 12,404 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 19,788 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 6,780 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 7,826 | $0.163 | Automatic Execution |
14:44:18 - 28-Apr-25 |
| Sell* | 12,404 | $0.163 | Automatic Execution |
14:44:17 - 28-Apr-25 |
| Sell* | 19,788 | $0.163 | Automatic Execution |
14:44:17 - 28-Apr-25 |
| Sell* | 6,780 | $0.163 | Automatic Execution |
14:44:16 - 28-Apr-25 |
| Sell* | 7,826 | $0.163 | Automatic Execution |
14:44:16 - 28-Apr-25 |
| Sell* | 12,404 | $0.163 | Automatic Execution |
14:44:16 - 28-Apr-25 |
| Sell* | 6,780 | $0.163 | Automatic Execution |
14:44:16 - 28-Apr-25 |
| Sell* | 7,826 | $0.163 | Automatic Execution |
14:44:16 - 28-Apr-25 |
| Sell* | 12,404 | $0.163 | Automatic Execution |
14:44:16 - 28-Apr-25 |
| Sell* | 6,780 | $0.163 | Automatic Execution |
14:44:15 - 28-Apr-25 |
| Sell* | 6,780 | $0.163 | Automatic Execution |
14:44:15 - 28-Apr-25 |
| Sell* | 7,383 | $0.163 | Automatic Execution |
14:44:15 - 28-Apr-25 |
| Sell* | 6,780 | $0.163 | Automatic Execution |
14:44:15 - 28-Apr-25 |
| Sell* | 7,383 | $0.163 | Automatic Execution |
14:44:15 - 28-Apr-25 |
| Buy* | 2,168 | $0.163 | SI Trade |
13:39:08 - 28-Apr-25 |
| Sell* | 2,000 | $0.155 | Automatic Execution |
12:38:30 - 28-Apr-25 |
| Buy* | 20,000 | $0.159 | Automatic Execution |
11:29:39 - 28-Apr-25 |
| Sell* | 16,638 | $0.153 | Automatic Execution |
09:46:31 - 28-Apr-25 |
| Buy* | 4,257 | $0.16 | Automatic Execution |
08:05:38 - 28-Apr-25 |
| Buy* | 743 | $0.16 | Suspected BUY Trade |
08:05:38 - 28-Apr-25 |
| Sell* | 150 | $0.144 | Automatic Execution |
15:53:27 - 25-Apr-25 |
| Sell* | 2,000 | $0.147 | Automatic Execution |
15:45:16 - 25-Apr-25 |
| Sell* | 70,900 | $0.147 | Automatic Execution |
15:38:16 - 25-Apr-25 |
| Sell* | 1 | $0.146 | Automatic Execution |
15:17:37 - 25-Apr-25 |
| Buy* | 178 | $0.149 | SI Trade |
14:24:12 - 25-Apr-25 |
| Buy* | 16,638 | $0.148 | Automatic Execution |
13:47:52 - 25-Apr-25 |
| Buy* | 6,000 | $0.144 | Automatic Execution |
13:31:23 - 25-Apr-25 |
| Sell* | 3,271 | $0.144 | Automatic Execution |
13:05:59 - 25-Apr-25 |
| Buy* | 150,000 | $0.144 | Automatic Execution |
13:05:59 - 25-Apr-25 |
| Sell* | 90 | $0.144 | SI Trade |
12:06:08 - 25-Apr-25 |
| Sell* | 600,000 | $0.145 | Automatic Execution |
11:47:01 - 25-Apr-25 |
| Sell* | 2,200 | $0.146 | Automatic Execution |
11:14:40 - 25-Apr-25 |
| Sell* | 850 | $0.146 | SI Trade |
10:09:02 - 25-Apr-25 |
| Sell* | 10,000 | $0.15 | Automatic Execution |
08:18:16 - 25-Apr-25 |
| Buy* | 86 | $0.154 | SI Trade |
08:06:25 - 25-Apr-25 |
| Sell* | 185 | $0.141 | Uncrossing Trade |
16:35:19 - 24-Apr-25 |
| Buy* | 4,167 | $0.139 | Automatic Execution |
15:36:07 - 24-Apr-25 |
| Buy* | 8,941 | $0.139 | Automatic Execution |
15:36:05 - 24-Apr-25 |
| Buy* | 5,986 | $0.139 | Automatic Execution |
15:35:52 - 24-Apr-25 |
| Buy* | 5,906 | $0.139 | Automatic Execution |
15:35:37 - 24-Apr-25 |
| Sell* | 1,600 | $0.129 | Automatic Execution |
09:50:46 - 24-Apr-25 |
| Buy* | 30,000 | $0.13 | Automatic Execution |
09:42:42 - 24-Apr-25 |
| Buy* | 1,600 | $0.138 | SI Trade |
09:10:36 - 24-Apr-25 |
| Buy* | 16 | $0.136 | SI Trade |
08:00:15 - 24-Apr-25 |
| Sell* | 2,310 | $0.142 | Automatic Execution |
15:52:50 - 23-Apr-25 |
| Sell* | 8,770 | $0.142 | Automatic Execution |
15:52:07 - 23-Apr-25 |
| Sell* | 8,620 | $0.142 | Automatic Execution |
15:52:07 - 23-Apr-25 |
| Sell* | 150 | $0.142 | Automatic Execution |
15:52:07 - 23-Apr-25 |
| Sell* | 458 | $0.135 | Automatic Execution |
14:53:27 - 23-Apr-25 |
| Buy* | 260 | $0.15 | SI Trade |
14:43:35 - 23-Apr-25 |
| Sell* | 10,000 | $0.15 | Automatic Execution |
14:43:34 - 23-Apr-25 |
| Buy* | 5,000 | $0.132 | Automatic Execution |
13:13:16 - 23-Apr-25 |
| Sell* | 58 | $0.127 | SI Trade |
12:38:37 - 23-Apr-25 |
| Sell* | 240 | $0.13 | SI Trade |
12:32:15 - 23-Apr-25 |
| Sell* | 18 | $0.124 | SI Trade |
12:27:52 - 23-Apr-25 |
| Buy* | 10,000 | $0.124 | Automatic Execution |
08:19:44 - 23-Apr-25 |
| Buy* | 90,000 | $0.115 | Automatic Execution |
16:17:03 - 22-Apr-25 |
| Buy* | 14,000 | $0.115 | Automatic Execution |
16:16:52 - 22-Apr-25 |
| Buy* | 25,500 | $0.115 | Automatic Execution |
16:08:41 - 22-Apr-25 |
| Buy* | 60,000 | $0.115 | Automatic Execution |
16:08:23 - 22-Apr-25 |
| Sell* | 96,000 | $0.112 | Automatic Execution |
15:46:30 - 22-Apr-25 |
| Sell* | 96,000 | $0.112 | Automatic Execution |
15:46:20 - 22-Apr-25 |
| Sell* | 850 | $0.109 | SI Trade |
15:40:13 - 22-Apr-25 |
| Buy* | 27,248 | $0.113 | Automatic Execution |
14:34:53 - 22-Apr-25 |
| Sell* | 200 | $0.12 | SI Trade |
14:08:41 - 22-Apr-25 |
| Buy* | 378 | $0.12 | Automatic Execution |
14:08:39 - 22-Apr-25 |
| Buy* | 202,548 | $0.12 | Automatic Execution |
14:07:47 - 22-Apr-25 |
| Buy* | 9,050 | $0.12 | Automatic Execution |
14:07:43 - 22-Apr-25 |
| Buy* | 14,322 | $0.12 | Automatic Execution |
14:07:43 - 22-Apr-25 |
| Buy* | 23,022 | $0.12 | Automatic Execution |
14:07:43 - 22-Apr-25 |
| Buy* | 12,327 | $0.12 | Automatic Execution |
14:07:42 - 22-Apr-25 |
| Buy* | 19,576 | $0.12 | Automatic Execution |
14:07:42 - 22-Apr-25 |
| Buy* | 64,777 | $0.12 | Automatic Execution |
14:07:42 - 22-Apr-25 |
| Sell* | 30,000 | $0.113 | Automatic Execution |
12:37:21 - 22-Apr-25 |
| Buy* | 100 | $0.113 | SI Trade |
12:17:03 - 22-Apr-25 |
| Buy* | 442 | $0.113 | SI Trade |
15:15:33 - 17-Apr-25 |
| Sell* | 16,008 | $0.107 | SI Trade |
14:41:09 - 17-Apr-25 |
| Buy* | 1,000 | $0.109 | Suspected BUY Trade |
08:05:24 - 17-Apr-25 |
| Buy* | 1,000 | $0.10 | Automatic Execution |
14:56:12 - 16-Apr-25 |
| Sell* | 10,000 | $0.10 | Automatic Execution |
14:30:56 - 16-Apr-25 |
| Buy* | 3,455 | $0.102 | Automatic Execution |
13:49:52 - 16-Apr-25 |
| Sell* | 5,000 | $0.102 | Automatic Execution |
13:27:01 - 16-Apr-25 |
| Buy* | 60,000 | $0.101 | Automatic Execution |
13:24:16 - 16-Apr-25 |
| Buy* | 2,000 | $0.103 | Automatic Execution |
13:07:39 - 16-Apr-25 |
| Sell* | 2,000 | $0.096 | SI Trade |
08:04:44 - 16-Apr-25 |
| Sell* | 1,845 | $0.104 | SI Trade |
16:02:39 - 15-Apr-25 |
| Sell* | 1,400 | $0.102 | SI Trade |
15:44:08 - 15-Apr-25 |
| Buy* | 353 | $0.106 | Automatic Execution |
14:52:48 - 15-Apr-25 |
| Buy* | 1,400 | $0.10 | SI Trade |
14:12:17 - 15-Apr-25 |
| Sell* | 90,100 | $0.10 | Automatic Execution |
14:07:27 - 15-Apr-25 |
| Sell* | 35,000 | $0.099 | Automatic Execution |
13:04:57 - 15-Apr-25 |
| Sell* | 16,797 | $0.0985 | Automatic Execution |
10:47:38 - 15-Apr-25 |
| Sell* | 6,328 | $0.10 | Automatic Execution |
10:47:38 - 15-Apr-25 |
| Sell* | 8,000 | $0.11 | Automatic Execution |
16:21:00 - 14-Apr-25 |
| Buy* | 11 | $0.113 | SI Trade |
13:36:45 - 14-Apr-25 |
| Sell* | 59,500 | $0.107 | Automatic Execution |
11:18:44 - 14-Apr-25 |
| Sell* | 20,500 | $0.107 | Automatic Execution |
11:18:44 - 14-Apr-25 |
| Sell* | 80,000 | $0.107 | Automatic Execution |
11:18:23 - 14-Apr-25 |
| Sell* | 52,000 | $0.108 | Automatic Execution |
11:17:30 - 14-Apr-25 |
| Sell* | 80,000 | $0.108 | Automatic Execution |
11:17:21 - 14-Apr-25 |
| Sell* | 160,000 | $0.108 | Automatic Execution |
11:16:46 - 14-Apr-25 |
| Sell* | 80,000 | $0.108 | Automatic Execution |
11:16:27 - 14-Apr-25 |
| Sell* | 36,268 | $0.108 | Automatic Execution |
11:16:20 - 14-Apr-25 |
| Sell* | 43,732 | $0.108 | Automatic Execution |
11:16:20 - 14-Apr-25 |
| Sell* | 40,000 | $0.108 | Automatic Execution |
11:12:11 - 14-Apr-25 |
| Sell* | 15,367 | $0.11 | Automatic Execution |
09:54:50 - 14-Apr-25 |
| Sell* | 200 | $0.11 | SI Trade |
09:13:27 - 14-Apr-25 |
| Sell* | 67 | $0.108 | SI Trade |
08:05:18 - 14-Apr-25 |
| Buy* | 43,312 | $0.10 | Automatic Execution |
16:13:25 - 11-Apr-25 |
| Buy* | 33,688 | $0.10 | Automatic Execution |
16:13:25 - 11-Apr-25 |
| Buy* | 500 | $0.10 | SI Trade |
14:32:52 - 11-Apr-25 |
| Buy* | 189,000 | $0.102 | Automatic Execution |
14:22:30 - 11-Apr-25 |
| Buy* | 2 | $0.104 | Automatic Execution |
13:36:09 - 11-Apr-25 |
| Sell* | 376 | $0.103 | SI Trade |
11:37:45 - 11-Apr-25 |
| Sell* | 47 | $0.104 | SI Trade |
11:23:19 - 11-Apr-25 |
| Sell* | 2,000 | $0.101 | SI Trade |
09:34:40 - 11-Apr-25 |
| Buy* | 500 | $0.106 | Automatic Execution |
09:15:13 - 11-Apr-25 |
| Buy* | 87,737 | $0.104 | Automatic Execution |
15:43:46 - 10-Apr-25 |
| Buy* | 391,333 | $0.104 | Automatic Execution |
15:43:46 - 10-Apr-25 |
| Sell* | 120,930 | $0.104 | Automatic Execution |
15:43:46 - 10-Apr-25 |
| Buy* | 38,798 | $0.105 | Automatic Execution |
15:40:38 - 10-Apr-25 |
| Buy* | 55,506 | $0.105 | Automatic Execution |
15:40:38 - 10-Apr-25 |
| Buy* | 88,772 | $0.105 | Automatic Execution |
15:40:38 - 10-Apr-25 |
| Buy* | 13,656 | $0.105 | Automatic Execution |
15:40:37 - 10-Apr-25 |
| Buy* | 21,711 | $0.105 | Automatic Execution |
15:40:37 - 10-Apr-25 |
| Buy* | 34,843 | $0.105 | Automatic Execution |
15:40:37 - 10-Apr-25 |
| Buy* | 27,841 | $0.105 | Automatic Execution |
15:40:37 - 10-Apr-25 |
| Buy* | 44,472 | $0.105 | Automatic Execution |
15:40:37 - 10-Apr-25 |
| Buy* | 445 | $0.105 | Automatic Execution |
15:40:37 - 10-Apr-25 |
| Buy* | 71,262 | $0.105 | Automatic Execution |
15:40:37 - 10-Apr-25 |
| Buy* | 12,000 | $0.105 | Automatic Execution |
15:40:36 - 10-Apr-25 |
| Buy* | 17,335 | $0.105 | Automatic Execution |
15:40:36 - 10-Apr-25 |
| Buy* | 27,839 | $0.105 | Automatic Execution |
15:40:36 - 10-Apr-25 |
| Buy* | 44,474 | $0.105 | Automatic Execution |
15:40:36 - 10-Apr-25 |
| Buy* | 71,087 | $0.105 | Automatic Execution |
15:40:36 - 10-Apr-25 |
| Buy* | 12,000 | $0.105 | Automatic Execution |
15:40:36 - 10-Apr-25 |
| Buy* | 17,335 | $0.105 | Automatic Execution |
15:40:35 - 10-Apr-25 |
| Buy* | 27,839 | $0.105 | Automatic Execution |
15:40:35 - 10-Apr-25 |
| Buy* | 44,474 | $0.105 | Automatic Execution |
15:40:35 - 10-Apr-25 |
| Sell* | 4 | $0.104 | Automatic Execution |
15:40:35 - 10-Apr-25 |