| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $36.14 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 250 | $36.39 | Automatic Execution |
12:55:57 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:57:06 - 05-Feb-26 |
| Sell* | 13 | $35.81 | Automatic Execution |
15:01:04 - 05-Feb-26 |
| Sell* | 20 | $33.74 | Automatic Execution |
08:34:36 - 04-Feb-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
08:34:36 - 04-Feb-26 |
| Sell* | 30 | $33.74 | Automatic Execution |
08:29:19 - 04-Feb-26 |
| Sell* | 30 | $33.74 | Automatic Execution |
08:29:19 - 04-Feb-26 |
| Sell* | 30 | $33.74 | Automatic Execution |
08:29:19 - 04-Feb-26 |
| Buy* | 50 | $34.17 | Automatic Execution |
14:27:31 - 03-Feb-26 |
| Buy* | 30 | $33.36 | Automatic Execution |
11:54:06 - 03-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
08:32:09 - 03-Feb-26 |
| Sell* | 27 | $31.50 | Automatic Execution |
08:50:01 - 02-Feb-26 |
| Sell* | 30 | $32.21 | Automatic Execution |
08:42:40 - 02-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
16:25:47 - 30-Jan-26 |
| Sell* | 20 | $33.30 | Automatic Execution |
14:32:07 - 30-Jan-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:03:27 - 30-Jan-26 |
| Sell* | 15 | $37.00 | Automatic Execution |
15:03:34 - 28-Jan-26 |
| Sell* | 70 | $37.00 | Automatic Execution |
15:01:28 - 28-Jan-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:01:28 - 28-Jan-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
15:01:28 - 28-Jan-26 |
| Sell* | 29 | $37.00 | Automatic Execution |
15:01:28 - 28-Jan-26 |
| Sell* | 44 | $37.00 | Automatic Execution |
15:01:28 - 28-Jan-26 |
| Sell* | 70 | $37.00 | Automatic Execution |
15:01:28 - 28-Jan-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
15:01:27 - 28-Jan-26 |
| Sell* | 29 | $37.00 | Automatic Execution |
15:01:27 - 28-Jan-26 |
| Sell* | 63 | $37.00 | Automatic Execution |
15:01:27 - 28-Jan-26 |
| Sell* | 44 | $37.00 | Automatic Execution |
15:01:27 - 28-Jan-26 |
| Sell* | 95 | $37.00 | Automatic Execution |
15:01:27 - 28-Jan-26 |
| Buy* | 300 | $37.23 | Automatic Execution |
15:01:13 - 28-Jan-26 |
| Buy* | 507 | $37.25 | Automatic Execution |
14:54:56 - 28-Jan-26 |
| Sell* | 2 | $36.80 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 3 | $36.80 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 22 | $36.80 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 2 | $36.80 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 20 | $36.80 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 45 | $36.80 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 29 | $36.80 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 70 | $36.80 | Automatic Execution |
14:54:10 - 28-Jan-26 |
| Sell* | 30 | $39.00 | Automatic Execution |
14:29:59 - 28-Jan-26 |
| Sell* | 27 | $39.00 | Automatic Execution |
14:29:59 - 28-Jan-26 |
| Sell* | 121 | $39.25 | Automatic Execution |
14:21:04 - 28-Jan-26 |
| Sell* | 21 | $39.25 | Automatic Execution |
14:21:01 - 28-Jan-26 |
| Sell* | 32 | $39.25 | Automatic Execution |
14:21:01 - 28-Jan-26 |
| Sell* | 26 | $39.25 | Automatic Execution |
14:21:01 - 28-Jan-26 |
| Sell* | 20 | $39.25 | Automatic Execution |
13:26:11 - 28-Jan-26 |
| Sell* | 30 | $39.25 | Automatic Execution |
13:26:11 - 28-Jan-26 |
| Sell* | 45 | $39.25 | Automatic Execution |
13:26:11 - 28-Jan-26 |
| Sell* | 75 | $39.25 | Automatic Execution |
13:26:11 - 28-Jan-26 |
| Sell* | 265 | $39.25 | Automatic Execution |
13:13:38 - 28-Jan-26 |
| Sell* | 26 | $39.25 | Automatic Execution |
13:12:27 - 28-Jan-26 |
| Sell* | 41 | $39.25 | Automatic Execution |
13:12:27 - 28-Jan-26 |
| Sell* | 67 | $39.25 | Automatic Execution |
13:12:26 - 28-Jan-26 |
| Sell* | 108 | $39.25 | Automatic Execution |
13:12:26 - 28-Jan-26 |
| Sell* | 168 | $39.25 | Automatic Execution |
13:12:26 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
12:34:38 - 28-Jan-26 |
| Sell* | 33 | $39.00 | Automatic Execution |
12:34:38 - 28-Jan-26 |
| Sell* | 52 | $39.00 | Automatic Execution |
12:34:38 - 28-Jan-26 |
| Sell* | 82 | $39.00 | Automatic Execution |
12:34:38 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
12:34:31 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
12:34:24 - 28-Jan-26 |
| Sell* | 30 | $39.00 | Automatic Execution |
12:34:24 - 28-Jan-26 |
| Sell* | 49 | $39.00 | Automatic Execution |
12:34:24 - 28-Jan-26 |
| Sell* | 6 | $39.24 | Automatic Execution |
12:34:21 - 28-Jan-26 |
| Sell* | 44 | $39.24 | Automatic Execution |
12:12:31 - 28-Jan-26 |
| Sell* | 20 | $39.24 | Automatic Execution |
12:08:48 - 28-Jan-26 |
| Sell* | 69 | $39.00 | Automatic Execution |
12:00:00 - 28-Jan-26 |
| Sell* | 80 | $39.24 | Automatic Execution |
11:34:22 - 28-Jan-26 |
| Sell* | 363 | $39.24 | Automatic Execution |
11:34:17 - 28-Jan-26 |
| Sell* | 257 | $39.24 | Automatic Execution |
11:34:17 - 28-Jan-26 |
| Buy* | 300 | $39.24 | Automatic Execution |
11:34:17 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:31:49 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:51 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:51 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:51 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:51 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:40 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:40 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:40 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:40 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:40 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:40 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:40 - 28-Jan-26 |
| Buy* | 52 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 34 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 111 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 90 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 145 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 131 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 168 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 68 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 3 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 173 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 76 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 380 | $41.80 | Automatic Execution |
16:22:38 - 27-Jan-26 |
| Buy* | 380 | $41.80 | Automatic Execution |
16:22:38 - 27-Jan-26 |
| Buy* | 228 | $41.80 | Automatic Execution |
16:22:38 - 27-Jan-26 |
| Buy* | 250 | $41.80 | Automatic Execution |
16:22:38 - 27-Jan-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
16:22:38 - 27-Jan-26 |
| Buy* | 406 | $41.80 | Automatic Execution |
16:22:38 - 27-Jan-26 |
| Buy* | 755 | $41.80 | Automatic Execution |
16:22:35 - 27-Jan-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:22:35 - 27-Jan-26 |
| Buy* | 326 | $41.80 | Automatic Execution |
16:22:35 - 27-Jan-26 |
| Buy* | 326 | $41.80 | Automatic Execution |
16:22:35 - 27-Jan-26 |
| Buy* | 495 | $41.80 | Automatic Execution |
16:22:34 - 27-Jan-26 |
| Buy* | 99 | $41.80 | Automatic Execution |
16:22:34 - 27-Jan-26 |
| Buy* | 321 | $41.80 | Automatic Execution |
16:22:33 - 27-Jan-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
16:22:33 - 27-Jan-26 |
| Buy* | 56 | $41.80 | Automatic Execution |
16:22:33 - 27-Jan-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
16:22:33 - 27-Jan-26 |
| Buy* | 160 | $41.80 | Automatic Execution |
16:22:33 - 27-Jan-26 |
| Buy* | 257 | $41.80 | Automatic Execution |
16:22:33 - 27-Jan-26 |
| Buy* | 75 | $41.80 | Automatic Execution |
16:22:32 - 27-Jan-26 |
| Buy* | 116 | $41.80 | Automatic Execution |
16:22:32 - 27-Jan-26 |
| Buy* | 191 | $41.80 | Automatic Execution |
16:22:32 - 27-Jan-26 |
| Buy* | 303 | $41.80 | Automatic Execution |
16:22:32 - 27-Jan-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:22:32 - 27-Jan-26 |
| Buy* | 223 | $41.80 | Automatic Execution |
16:22:32 - 27-Jan-26 |
| Buy* | 28 | $41.80 | Automatic Execution |
16:22:32 - 27-Jan-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
16:22:30 - 27-Jan-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
16:22:30 - 27-Jan-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:22:28 - 27-Jan-26 |
| Buy* | 206 | $41.80 | Automatic Execution |
16:22:28 - 27-Jan-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:22:28 - 27-Jan-26 |
| Buy* | 206 | $41.80 | Automatic Execution |
16:22:28 - 27-Jan-26 |
| Buy* | 47 | $41.80 | Automatic Execution |
16:22:28 - 27-Jan-26 |
| Buy* | 424 | $41.80 | Automatic Execution |
16:22:28 - 27-Jan-26 |
| Buy* | 35 | $41.80 | Automatic Execution |
16:22:21 - 27-Jan-26 |
| Buy* | 55 | $41.80 | Automatic Execution |
16:22:20 - 27-Jan-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
16:22:20 - 27-Jan-26 |
| Buy* | 63 | $41.80 | Automatic Execution |
16:22:20 - 27-Jan-26 |
| Buy* | 46 | $41.80 | Automatic Execution |
16:22:19 - 27-Jan-26 |
| Buy* | 72 | $41.80 | Automatic Execution |
16:22:19 - 27-Jan-26 |
| Buy* | 27 | $41.80 | Automatic Execution |
16:22:19 - 27-Jan-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
16:22:18 - 27-Jan-26 |
| Buy* | 23 | $41.80 | Automatic Execution |
16:22:18 - 27-Jan-26 |
| Buy* | 91 | $41.80 | Automatic Execution |
16:22:18 - 27-Jan-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
16:22:18 - 27-Jan-26 |
| Buy* | 67 | $41.80 | Automatic Execution |
16:22:18 - 27-Jan-26 |
| Buy* | 148 | $41.80 | Automatic Execution |
16:22:18 - 27-Jan-26 |
| Buy* | 24 | $41.80 | Automatic Execution |
16:22:17 - 27-Jan-26 |
| Buy* | 35 | $41.80 | Automatic Execution |
16:22:17 - 27-Jan-26 |
| Buy* | 58 | $41.80 | Automatic Execution |
16:22:17 - 27-Jan-26 |
| Buy* | 92 | $41.80 | Automatic Execution |
16:22:17 - 27-Jan-26 |
| Buy* | 148 | $41.80 | Automatic Execution |
16:22:17 - 27-Jan-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
16:22:16 - 27-Jan-26 |
| Buy* | 24 | $41.80 | Automatic Execution |
16:22:16 - 27-Jan-26 |
| Buy* | 39 | $41.80 | Automatic Execution |
16:22:16 - 27-Jan-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:22:16 - 27-Jan-26 |
| Buy* | 62 | $41.80 | Automatic Execution |
16:22:16 - 27-Jan-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:22:16 - 27-Jan-26 |
| Buy* | 99 | $41.80 | Automatic Execution |
16:22:16 - 27-Jan-26 |
| Buy* | 129 | $41.80 | Automatic Execution |
16:22:16 - 27-Jan-26 |
| Buy* | 51 | $41.80 | Automatic Execution |
16:22:16 - 27-Jan-26 |
| Sell* | 1,800 | $41.51 | Automatic Execution |
16:07:28 - 27-Jan-26 |
| Buy* | 150 | $41.50 | Automatic Execution |
16:06:50 - 27-Jan-26 |
| Buy* | 578 | $42.00 | Automatic Execution |
16:02:45 - 27-Jan-26 |
| Buy* | 460 | $42.00 | Automatic Execution |
16:02:45 - 27-Jan-26 |
| Buy* | 370 | $42.00 | Automatic Execution |
16:02:45 - 27-Jan-26 |
| Buy* | 467 | $42.00 | Automatic Execution |
16:02:45 - 27-Jan-26 |
| Buy* | 138 | $42.00 | Automatic Execution |
16:02:45 - 27-Jan-26 |
| Buy* | 216 | $42.00 | Automatic Execution |
16:02:45 - 27-Jan-26 |
| Buy* | 370 | $42.00 | Automatic Execution |
16:02:44 - 27-Jan-26 |
| Buy* | 53 | $42.00 | Automatic Execution |
16:02:44 - 27-Jan-26 |
| Buy* | 49 | $42.00 | Automatic Execution |
16:02:44 - 27-Jan-26 |
| Buy* | 75 | $42.00 | Automatic Execution |
16:02:44 - 27-Jan-26 |
| Buy* | 120 | $42.00 | Automatic Execution |
16:02:44 - 27-Jan-26 |
| Buy* | 191 | $42.00 | Automatic Execution |
16:02:44 - 27-Jan-26 |
| Buy* | 150 | $42.00 | Automatic Execution |
16:02:44 - 27-Jan-26 |
| Buy* | 263 | $42.00 | Automatic Execution |
16:02:44 - 27-Jan-26 |
| Sell* | 30 | $37.49 | Automatic Execution |
15:12:01 - 27-Jan-26 |
| Sell* | 50 | $37.79 | Automatic Execution |
15:10:49 - 27-Jan-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
15:08:28 - 27-Jan-26 |
| Sell* | 200 | $37.59 | Automatic Execution |
15:08:06 - 27-Jan-26 |
| Sell* | 150 | $38.25 | Automatic Execution |
14:47:18 - 27-Jan-26 |
| Buy* | 169 | $38.81 | Automatic Execution |
14:06:08 - 27-Jan-26 |
| Buy* | 200 | $38.79 | Automatic Execution |
14:06:08 - 27-Jan-26 |
| Buy* | 167 | $38.78 | Automatic Execution |
14:06:08 - 27-Jan-26 |
| Buy* | 700 | $38.77 | Automatic Execution |
14:06:08 - 27-Jan-26 |
| Sell* | 148 | $38.69 | Automatic Execution |
14:03:51 - 27-Jan-26 |