| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $34.89 | Automatic Execution |
08:31:37 - 09-Oct-25 |
| Sell* | 20 | $34.90 | Automatic Execution |
08:25:04 - 09-Oct-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
08:00:20 - 09-Oct-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
08:00:20 - 09-Oct-25 |
| Unknown* | 0 | $37.47 | SI Trade |
08:00:10 - 09-Oct-25 |
| Buy* | 115 | $35.64 | Suspected BUY Trade |
08:00:10 - 09-Oct-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
15:42:56 - 08-Oct-25 |
| Buy* | 32 | $34.87 | Automatic Execution |
15:31:49 - 08-Oct-25 |
| Buy* | 38 | $34.81 | Automatic Execution |
15:23:23 - 08-Oct-25 |
| Sell* | 2 | $33.60 | Automatic Execution |
15:03:32 - 08-Oct-25 |
| Unknown* | 0 | $34.47 | SI Trade |
15:03:25 - 08-Oct-25 |
| Sell* | 82 | $33.60 | Automatic Execution |
14:44:01 - 08-Oct-25 |
| Buy* | 30 | $33.67 | Automatic Execution |
14:39:43 - 08-Oct-25 |
| Sell* | 39 | $33.60 | Automatic Execution |
14:34:24 - 08-Oct-25 |
| Sell* | 8 | $33.61 | Automatic Execution |
14:34:24 - 08-Oct-25 |
| Sell* | 92 | $33.61 | Automatic Execution |
14:34:23 - 08-Oct-25 |
| Sell* | 120 | $33.77 | Automatic Execution |
14:31:01 - 08-Oct-25 |
| Sell* | 30 | $33.29 | Automatic Execution |
12:06:03 - 08-Oct-25 |
| Buy* | 30 | $34.15 | Automatic Execution |
11:29:55 - 08-Oct-25 |
| Buy* | 7 | $34.15 | SI Trade |
11:11:22 - 08-Oct-25 |
| Buy* | 2 | $34.16 | SI Trade |
11:11:21 - 08-Oct-25 |
| Buy* | 5 | $34.15 | Automatic Execution |
11:10:34 - 08-Oct-25 |
| Sell* | 30 | $34.00 | Automatic Execution |
11:10:16 - 08-Oct-25 |
| Sell* | 191 | $33.60 | Automatic Execution |
10:04:37 - 08-Oct-25 |
| Sell* | 300 | $33.62 | Automatic Execution |
10:04:37 - 08-Oct-25 |
| Sell* | 145 | $33.56 | SI Trade |
10:00:06 - 08-Oct-25 |
| Sell* | 189 | $33.56 | Automatic Execution |
10:00:06 - 08-Oct-25 |
| Sell* | 300 | $33.57 | Automatic Execution |
10:00:06 - 08-Oct-25 |
| Sell* | 406 | $33.68 | SI Trade |
09:59:51 - 08-Oct-25 |
| Sell* | 187 | $33.66 | Automatic Execution |
09:59:51 - 08-Oct-25 |
| Sell* | 300 | $33.68 | Automatic Execution |
09:59:51 - 08-Oct-25 |
| Sell* | 407 | $33.67 | SI Trade |
09:59:47 - 08-Oct-25 |
| Sell* | 19 | $33.67 | SI Trade |
09:59:38 - 08-Oct-25 |
| Sell* | 19 | $33.67 | SI Trade |
09:59:33 - 08-Oct-25 |
| Sell* | 19 | $33.65 | SI Trade |
09:59:26 - 08-Oct-25 |
| Sell* | 14 | $33.67 | SI Trade |
09:59:21 - 08-Oct-25 |
| Sell* | 7 | $33.66 | SI Trade |
09:59:15 - 08-Oct-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
09:21:59 - 08-Oct-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
09:04:03 - 08-Oct-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
09:04:03 - 08-Oct-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
09:04:03 - 08-Oct-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
08:58:27 - 08-Oct-25 |
| Sell* | 15 | $32.35 | Automatic Execution |
16:15:41 - 07-Oct-25 |
| Sell* | 19 | $32.33 | Automatic Execution |
16:15:24 - 07-Oct-25 |
| Sell* | 35 | $32.51 | Automatic Execution |
15:42:50 - 07-Oct-25 |
| Sell* | 30 | $32.49 | Automatic Execution |
15:41:06 - 07-Oct-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:30:47 - 07-Oct-25 |
| Sell* | 90 | $33.49 | Automatic Execution |
15:13:11 - 07-Oct-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:02:15 - 07-Oct-25 |
| Sell* | 65 | $33.98 | Automatic Execution |
15:02:14 - 07-Oct-25 |
| Buy* | 30 | $34.10 | Automatic Execution |
14:50:34 - 07-Oct-25 |
| Sell* | 10 | $33.49 | Automatic Execution |
14:43:13 - 07-Oct-25 |
| Buy* | 20 | $34.10 | Automatic Execution |
14:38:45 - 07-Oct-25 |
| Buy* | 10 | $33.49 | Automatic Execution |
14:24:36 - 07-Oct-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
13:58:04 - 07-Oct-25 |
| Sell* | 150 | $32.95 | Automatic Execution |
13:33:01 - 07-Oct-25 |
| Buy* | 43 | $33.56 | Automatic Execution |
13:32:00 - 07-Oct-25 |
| Buy* | 21 | $33.37 | Automatic Execution |
12:52:45 - 07-Oct-25 |
| Buy* | 10 | $33.39 | Automatic Execution |
12:41:32 - 07-Oct-25 |
| Unknown* | 0 | $33.41 | SI Trade |
12:38:02 - 07-Oct-25 |
| Buy* | 11 | $33.37 | Automatic Execution |
12:26:07 - 07-Oct-25 |
| Sell* | 14 | $32.38 | Automatic Execution |
09:04:01 - 07-Oct-25 |
| Sell* | 6 | $32.90 | Automatic Execution |
09:00:53 - 07-Oct-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
08:52:10 - 07-Oct-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
08:52:10 - 07-Oct-25 |
| Sell* | 39 | $32.90 | Automatic Execution |
08:52:10 - 07-Oct-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
08:52:09 - 07-Oct-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
08:52:09 - 07-Oct-25 |
| Sell* | 52 | $32.90 | Automatic Execution |
08:52:09 - 07-Oct-25 |
| Sell* | 84 | $32.90 | Automatic Execution |
08:52:09 - 07-Oct-25 |
| Sell* | 20 | $33.30 | Automatic Execution |
08:41:59 - 07-Oct-25 |
| Sell* | 7 | $33.30 | SI Trade |
08:41:55 - 07-Oct-25 |
| Sell* | 41 | $32.90 | Automatic Execution |
08:37:40 - 07-Oct-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
08:37:40 - 07-Oct-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
08:37:40 - 07-Oct-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
08:37:39 - 07-Oct-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
08:37:39 - 07-Oct-25 |
| Sell* | 45 | $32.90 | Automatic Execution |
08:37:39 - 07-Oct-25 |
| Sell* | 78 | $32.90 | Automatic Execution |
08:37:39 - 07-Oct-25 |
| Buy* | 20 | $33.39 | Automatic Execution |
08:26:51 - 07-Oct-25 |
| Buy* | 20 | $32.73 | Suspected BUY Trade |
08:00:08 - 07-Oct-25 |
| Sell* | 50 | $33.36 | Automatic Execution |
15:39:41 - 06-Oct-25 |
| Buy* | 48 | $32.96 | Automatic Execution |
15:31:32 - 06-Oct-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
14:58:12 - 06-Oct-25 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:53:30 - 06-Oct-25 |
| Buy* | 36 | $31.50 | Automatic Execution |
14:46:27 - 06-Oct-25 |
| Buy* | 84 | $31.50 | Automatic Execution |
14:46:27 - 06-Oct-25 |
| Buy* | 30 | $31.50 | Automatic Execution |
14:46:12 - 06-Oct-25 |
| Buy* | 30 | $31.50 | Automatic Execution |
14:46:12 - 06-Oct-25 |
| Buy* | 30 | $31.50 | Automatic Execution |
14:46:12 - 06-Oct-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
13:39:06 - 06-Oct-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
12:46:14 - 06-Oct-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
10:52:47 - 06-Oct-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
10:25:32 - 06-Oct-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
09:53:59 - 06-Oct-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
09:51:40 - 06-Oct-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
09:42:37 - 06-Oct-25 |
| Unknown* | 0 | $32.76 | SI Trade |
08:00:38 - 06-Oct-25 |
| Buy* | 2 | $31.80 | Automatic Execution |
16:05:26 - 03-Oct-25 |
| Buy* | 78 | $31.69 | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Sell* | 5 | $31.69 | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Sell* | 107 | $32.02 | Automatic Execution |
15:32:45 - 03-Oct-25 |
| Sell* | 93 | $32.02 | Automatic Execution |
15:32:45 - 03-Oct-25 |
| Sell* | 23 | $32.03 | Automatic Execution |
15:32:45 - 03-Oct-25 |
| Sell* | 30 | $32.03 | Automatic Execution |
15:32:45 - 03-Oct-25 |
| Sell* | 30 | $32.03 | Automatic Execution |
15:32:35 - 03-Oct-25 |
| Sell* | 30 | $32.03 | Automatic Execution |
15:32:35 - 03-Oct-25 |
| Sell* | 57 | $32.03 | Automatic Execution |
15:32:35 - 03-Oct-25 |
| Sell* | 30 | $32.03 | Automatic Execution |
15:32:25 - 03-Oct-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
15:27:12 - 03-Oct-25 |
| Buy* | 241 | $31.76 | Automatic Execution |
15:07:25 - 03-Oct-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
15:07:06 - 03-Oct-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
15:06:42 - 03-Oct-25 |
| Buy* | 80 | $31.85 | Automatic Execution |
15:05:59 - 03-Oct-25 |
| Buy* | 170 | $31.95 | Automatic Execution |
14:52:48 - 03-Oct-25 |
| Buy* | 30 | $31.95 | Automatic Execution |
14:52:48 - 03-Oct-25 |
| Buy* | 150 | $30.75 | Automatic Execution |
14:27:36 - 03-Oct-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
13:44:05 - 03-Oct-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
13:43:11 - 03-Oct-25 |
| Buy* | 12 | $32.04 | SI Trade |
11:57:25 - 03-Oct-25 |
| Sell* | 76 | $31.40 | Automatic Execution |
11:30:16 - 03-Oct-25 |
| Sell* | 300 | $31.40 | Automatic Execution |
11:30:16 - 03-Oct-25 |
| Buy* | 390 | $32.06 | SI Trade |
11:26:50 - 03-Oct-25 |
| Buy* | 390 | $32.06 | SI Trade |
11:26:50 - 03-Oct-25 |
| Buy* | 90 | $32.30 | Automatic Execution |
11:26:50 - 03-Oct-25 |
| Buy* | 300 | $32.29 | Automatic Execution |
11:26:50 - 03-Oct-25 |
| Buy* | 390 | $32.04 | SI Trade |
11:26:50 - 03-Oct-25 |
| Buy* | 390 | $32.06 | Automatic Execution |
11:26:50 - 03-Oct-25 |
| Buy* | 390 | $32.06 | SI Trade |
11:26:50 - 03-Oct-25 |
| Buy* | 390 | $32.06 | Automatic Execution |
11:26:50 - 03-Oct-25 |
| Buy* | 90 | $32.06 | Automatic Execution |
11:26:50 - 03-Oct-25 |
| Buy* | 300 | $32.04 | Automatic Execution |
11:26:50 - 03-Oct-25 |
| Buy* | 90 | $32.06 | Automatic Execution |
11:26:50 - 03-Oct-25 |
| Buy* | 300 | $32.04 | Automatic Execution |
11:26:50 - 03-Oct-25 |
| Buy* | 14 | $32.04 | SI Trade |
11:26:49 - 03-Oct-25 |
| Buy* | 14 | $32.04 | SI Trade |
11:26:45 - 03-Oct-25 |
| Buy* | 14 | $32.04 | Automatic Execution |
11:26:45 - 03-Oct-25 |
| Buy* | 14 | $32.04 | Automatic Execution |
11:26:45 - 03-Oct-25 |
| Buy* | 14 | $32.06 | SI Trade |
11:26:44 - 03-Oct-25 |
| Buy* | 14 | $32.04 | Automatic Execution |
11:26:40 - 03-Oct-25 |
| Buy* | 14 | $32.06 | SI Trade |
11:26:39 - 03-Oct-25 |
| Buy* | 14 | $32.04 | Automatic Execution |
11:26:35 - 03-Oct-25 |
| Buy* | 14 | $32.08 | SI Trade |
11:26:34 - 03-Oct-25 |
| Buy* | 14 | $32.04 | Automatic Execution |
11:26:30 - 03-Oct-25 |
| Buy* | 14 | $32.04 | SI Trade |
11:26:29 - 03-Oct-25 |
| Buy* | 14 | $32.05 | SI Trade |
11:26:22 - 03-Oct-25 |
| Buy* | 14 | $32.22 | Automatic Execution |
11:26:22 - 03-Oct-25 |
| Buy* | 14 | $32.05 | SI Trade |
11:23:53 - 03-Oct-25 |
| Buy* | 14 | $32.05 | Automatic Execution |
11:23:53 - 03-Oct-25 |
| Buy* | 14 | $32.05 | Automatic Execution |
11:23:45 - 03-Oct-25 |
| Buy* | 1 | $32.05 | SI Trade |
11:23:45 - 03-Oct-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
11:20:54 - 03-Oct-25 |
| Buy* | 2 | $32.78 | Automatic Execution |
10:14:01 - 03-Oct-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
15:03:52 - 02-Oct-25 |
| Sell* | 20 | $31.70 | Automatic Execution |
14:55:58 - 02-Oct-25 |
| Sell* | 5 | $31.77 | Automatic Execution |
14:54:53 - 02-Oct-25 |
| Sell* | 33 | $31.25 | Automatic Execution |
14:28:44 - 02-Oct-25 |
| Sell* | 25 | $31.60 | Automatic Execution |
14:28:44 - 02-Oct-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
14:08:34 - 02-Oct-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
12:57:11 - 02-Oct-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
10:59:22 - 02-Oct-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
10:47:36 - 02-Oct-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
10:11:22 - 02-Oct-25 |
| Buy* | 2 | $31.04 | Automatic Execution |
16:23:59 - 01-Oct-25 |
| Sell* | 18 | $30.59 | Automatic Execution |
15:38:21 - 01-Oct-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:08:45 - 01-Oct-25 |
| Buy* | 2 | $30.82 | Automatic Execution |
14:38:39 - 01-Oct-25 |
| Sell* | 18 | $30.50 | Automatic Execution |
14:30:01 - 01-Oct-25 |
| Sell* | 25 | $30.50 | Automatic Execution |
14:30:01 - 01-Oct-25 |
| Buy* | 3 | $30.87 | Automatic Execution |
10:50:37 - 01-Oct-25 |
| Sell* | 9 | $30.64 | Automatic Execution |
09:10:11 - 01-Oct-25 |
| Buy* | 2 | $31.27 | Automatic Execution |
09:04:07 - 01-Oct-25 |
| Buy* | 25 | $30.00 | Suspected BUY Trade |
16:35:29 - 30-Sep-25 |
| Sell* | 10 | $30.44 | Automatic Execution |
16:13:14 - 30-Sep-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
15:55:19 - 30-Sep-25 |
| Sell* | 30 | $30.55 | Automatic Execution |
15:22:06 - 30-Sep-25 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:15:55 - 30-Sep-25 |
| Buy* | 3 | $31.39 | Automatic Execution |
14:54:02 - 30-Sep-25 |
| Sell* | 10 | $31.46 | Automatic Execution |
14:31:42 - 30-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:26:25 - 30-Sep-25 |
| Buy* | 18 | $31.93 | Automatic Execution |
13:50:35 - 30-Sep-25 |
| Buy* | 1 | $31.93 | SI Trade |
12:01:00 - 30-Sep-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
09:41:31 - 30-Sep-25 |
| Buy* | 2 | $32.37 | SI Trade |
08:13:58 - 30-Sep-25 |
| Unknown* | 0 | $30.97 | SI Trade |
08:00:30 - 30-Sep-25 |
| Sell* | 52 | $31.44 | Automatic Execution |
15:15:12 - 29-Sep-25 |
| Buy* | 15 | $31.99 | Automatic Execution |
15:11:32 - 29-Sep-25 |
| Buy* | 245 | $31.80 | Automatic Execution |
14:58:25 - 29-Sep-25 |
| Buy* | 30 | $31.90 | Automatic Execution |
14:58:04 - 29-Sep-25 |
| Buy* | 3 | $32.07 | Automatic Execution |
14:52:54 - 29-Sep-25 |
| Buy* | 2 | $32.22 | Automatic Execution |
14:50:14 - 29-Sep-25 |
| Sell* | 15 | $31.96 | Automatic Execution |
14:44:49 - 29-Sep-25 |
| Buy* | 72 | $32.70 | Automatic Execution |
14:42:12 - 29-Sep-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
14:42:12 - 29-Sep-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
14:31:11 - 29-Sep-25 |
| Sell* | 35 | $34.50 | Automatic Execution |
12:48:25 - 29-Sep-25 |
| Sell* | 7 | $34.50 | Automatic Execution |
12:48:25 - 29-Sep-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
12:42:43 - 29-Sep-25 |
| Unknown* | 0 | $34.50 | SI Trade |
12:19:17 - 29-Sep-25 |
| Sell* | 7 | $35.10 | Automatic Execution |
11:59:43 - 29-Sep-25 |