| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $30.11 | Automatic Execution |
14:57:46 - 27-Feb-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
15:29:01 - 26-Feb-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:28:56 - 26-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:50:40 - 26-Feb-26 |
| Buy* | 11 | $31.41 | Automatic Execution |
15:50:15 - 25-Feb-26 |
| Buy* | 8 | $31.41 | Automatic Execution |
15:50:15 - 25-Feb-26 |
| Sell* | 30 | $31.79 | Automatic Execution |
15:06:24 - 25-Feb-26 |
| Sell* | 10 | $32.08 | Automatic Execution |
14:55:55 - 25-Feb-26 |
| Sell* | 6 | $32.98 | Automatic Execution |
14:31:26 - 25-Feb-26 |
| Sell* | 44 | $32.98 | Automatic Execution |
14:30:51 - 25-Feb-26 |
| Sell* | 20 | $33.20 | Automatic Execution |
14:30:50 - 25-Feb-26 |
| Sell* | 30 | $33.20 | Automatic Execution |
14:30:42 - 25-Feb-26 |
| Sell* | 41 | $32.66 | Automatic Execution |
09:55:55 - 25-Feb-26 |
| Sell* | 50 | $31.71 | Automatic Execution |
15:08:32 - 23-Feb-26 |
| Buy* | 10 | $32.33 | Automatic Execution |
10:26:38 - 23-Feb-26 |
| Unknown* | 0 | $31.76 | SI Trade |
10:26:04 - 23-Feb-26 |
| Sell* | 37 | $31.95 | Automatic Execution |
09:15:13 - 23-Feb-26 |
| Sell* | 13 | $31.95 | Automatic Execution |
09:12:18 - 23-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
15:51:18 - 20-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
15:51:16 - 20-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
15:51:16 - 20-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
15:51:16 - 20-Feb-26 |
| Sell* | 50 | $32.97 | Automatic Execution |
14:29:35 - 20-Feb-26 |
| Sell* | 30 | $33.49 | Automatic Execution |
12:03:16 - 20-Feb-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
12:03:16 - 20-Feb-26 |
| Buy* | 50 | $33.94 | Automatic Execution |
11:47:29 - 20-Feb-26 |
| Buy* | 58 | $33.99 | Automatic Execution |
11:20:24 - 20-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
16:26:15 - 19-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
16:26:15 - 19-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
16:26:13 - 19-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
16:26:13 - 19-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
16:26:13 - 19-Feb-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
16:14:37 - 19-Feb-26 |
| Sell* | 30 | $35.72 | Automatic Execution |
10:06:05 - 19-Feb-26 |
| Sell* | 51 | $38.04 | Automatic Execution |
14:30:39 - 18-Feb-26 |
| Sell* | 49 | $38.04 | Automatic Execution |
14:30:19 - 18-Feb-26 |
| Sell* | 59 | $36.40 | Automatic Execution |
15:22:04 - 17-Feb-26 |
| Sell* | 30 | $36.40 | Automatic Execution |
15:22:04 - 17-Feb-26 |
| Sell* | 61 | $36.40 | Automatic Execution |
15:21:31 - 17-Feb-26 |
| Sell* | 3 | $36.73 | Automatic Execution |
10:37:56 - 17-Feb-26 |
| Buy* | 13 | $37.00 | Automatic Execution |
10:11:26 - 17-Feb-26 |
| Buy* | 20 | $37.20 | Suspected BUY Trade |
16:35:19 - 13-Feb-26 |
| Sell* | 30 | $37.50 | Automatic Execution |
16:10:59 - 13-Feb-26 |
| Sell* | 37 | $34.70 | Automatic Execution |
14:31:24 - 12-Feb-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:29:59 - 12-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
14:29:59 - 12-Feb-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
16:25:57 - 11-Feb-26 |
| Buy* | 200 | $36.45 | Automatic Execution |
16:23:25 - 11-Feb-26 |
| Buy* | 29 | $38.00 | Automatic Execution |
09:07:28 - 10-Feb-26 |
| Buy* | 5 | $38.07 | Automatic Execution |
12:03:16 - 09-Feb-26 |
| Sell* | 12 | $37.49 | Automatic Execution |
09:49:31 - 09-Feb-26 |
| Sell* | 10 | $36.14 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 250 | $36.39 | Automatic Execution |
12:55:57 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:57:06 - 05-Feb-26 |
| Sell* | 13 | $35.81 | Automatic Execution |
15:01:04 - 05-Feb-26 |
| Sell* | 20 | $33.74 | Automatic Execution |
08:34:36 - 04-Feb-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
08:34:36 - 04-Feb-26 |
| Sell* | 30 | $33.74 | Automatic Execution |
08:29:19 - 04-Feb-26 |
| Sell* | 30 | $33.74 | Automatic Execution |
08:29:19 - 04-Feb-26 |
| Sell* | 30 | $33.74 | Automatic Execution |
08:29:19 - 04-Feb-26 |
| Buy* | 50 | $34.17 | Automatic Execution |
14:27:31 - 03-Feb-26 |
| Buy* | 30 | $33.36 | Automatic Execution |
11:54:06 - 03-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
08:32:09 - 03-Feb-26 |
| Sell* | 27 | $31.50 | Automatic Execution |
08:50:01 - 02-Feb-26 |
| Sell* | 30 | $32.21 | Automatic Execution |
08:42:40 - 02-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
16:25:47 - 30-Jan-26 |
| Sell* | 20 | $33.30 | Automatic Execution |
14:32:07 - 30-Jan-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:03:27 - 30-Jan-26 |
| Sell* | 15 | $37.00 | Automatic Execution |
15:03:34 - 28-Jan-26 |
| Sell* | 70 | $37.00 | Automatic Execution |
15:01:28 - 28-Jan-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:01:28 - 28-Jan-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
15:01:28 - 28-Jan-26 |
| Sell* | 29 | $37.00 | Automatic Execution |
15:01:28 - 28-Jan-26 |
| Sell* | 44 | $37.00 | Automatic Execution |
15:01:28 - 28-Jan-26 |
| Sell* | 70 | $37.00 | Automatic Execution |
15:01:28 - 28-Jan-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
15:01:27 - 28-Jan-26 |
| Sell* | 29 | $37.00 | Automatic Execution |
15:01:27 - 28-Jan-26 |
| Sell* | 63 | $37.00 | Automatic Execution |
15:01:27 - 28-Jan-26 |
| Sell* | 44 | $37.00 | Automatic Execution |
15:01:27 - 28-Jan-26 |
| Sell* | 95 | $37.00 | Automatic Execution |
15:01:27 - 28-Jan-26 |
| Buy* | 300 | $37.23 | Automatic Execution |
15:01:13 - 28-Jan-26 |
| Buy* | 507 | $37.25 | Automatic Execution |
14:54:56 - 28-Jan-26 |
| Sell* | 2 | $36.80 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 3 | $36.80 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 22 | $36.80 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 2 | $36.80 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 20 | $36.80 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 45 | $36.80 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 29 | $36.80 | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 70 | $36.80 | Automatic Execution |
14:54:10 - 28-Jan-26 |
| Sell* | 30 | $39.00 | Automatic Execution |
14:29:59 - 28-Jan-26 |
| Sell* | 27 | $39.00 | Automatic Execution |
14:29:59 - 28-Jan-26 |
| Sell* | 121 | $39.25 | Automatic Execution |
14:21:04 - 28-Jan-26 |
| Sell* | 21 | $39.25 | Automatic Execution |
14:21:01 - 28-Jan-26 |
| Sell* | 32 | $39.25 | Automatic Execution |
14:21:01 - 28-Jan-26 |
| Sell* | 26 | $39.25 | Automatic Execution |
14:21:01 - 28-Jan-26 |
| Sell* | 20 | $39.25 | Automatic Execution |
13:26:11 - 28-Jan-26 |
| Sell* | 30 | $39.25 | Automatic Execution |
13:26:11 - 28-Jan-26 |
| Sell* | 45 | $39.25 | Automatic Execution |
13:26:11 - 28-Jan-26 |
| Sell* | 75 | $39.25 | Automatic Execution |
13:26:11 - 28-Jan-26 |
| Sell* | 265 | $39.25 | Automatic Execution |
13:13:38 - 28-Jan-26 |
| Sell* | 26 | $39.25 | Automatic Execution |
13:12:27 - 28-Jan-26 |
| Sell* | 41 | $39.25 | Automatic Execution |
13:12:27 - 28-Jan-26 |
| Sell* | 67 | $39.25 | Automatic Execution |
13:12:26 - 28-Jan-26 |
| Sell* | 108 | $39.25 | Automatic Execution |
13:12:26 - 28-Jan-26 |
| Sell* | 168 | $39.25 | Automatic Execution |
13:12:26 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
12:34:38 - 28-Jan-26 |
| Sell* | 33 | $39.00 | Automatic Execution |
12:34:38 - 28-Jan-26 |
| Sell* | 52 | $39.00 | Automatic Execution |
12:34:38 - 28-Jan-26 |
| Sell* | 82 | $39.00 | Automatic Execution |
12:34:38 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
12:34:31 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
12:34:24 - 28-Jan-26 |
| Sell* | 30 | $39.00 | Automatic Execution |
12:34:24 - 28-Jan-26 |
| Sell* | 49 | $39.00 | Automatic Execution |
12:34:24 - 28-Jan-26 |
| Sell* | 6 | $39.24 | Automatic Execution |
12:34:21 - 28-Jan-26 |
| Sell* | 44 | $39.24 | Automatic Execution |
12:12:31 - 28-Jan-26 |
| Sell* | 20 | $39.24 | Automatic Execution |
12:08:48 - 28-Jan-26 |
| Sell* | 69 | $39.00 | Automatic Execution |
12:00:00 - 28-Jan-26 |
| Sell* | 80 | $39.24 | Automatic Execution |
11:34:22 - 28-Jan-26 |
| Sell* | 363 | $39.24 | Automatic Execution |
11:34:17 - 28-Jan-26 |
| Sell* | 257 | $39.24 | Automatic Execution |
11:34:17 - 28-Jan-26 |
| Buy* | 300 | $39.24 | Automatic Execution |
11:34:17 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:31:49 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:51 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:51 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:51 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:51 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:41 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:40 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:40 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:40 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:40 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:40 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:40 - 28-Jan-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:25:40 - 28-Jan-26 |
| Buy* | 52 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 34 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 111 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 90 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 145 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 131 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 168 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 68 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 3 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 173 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 76 | $41.80 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Buy* | 380 | $41.80 | Automatic Execution |
16:22:38 - 27-Jan-26 |
| Buy* | 380 | $41.80 | Automatic Execution |
16:22:38 - 27-Jan-26 |
| Buy* | 228 | $41.80 | Automatic Execution |
16:22:38 - 27-Jan-26 |
| Buy* | 250 | $41.80 | Automatic Execution |
16:22:38 - 27-Jan-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
16:22:38 - 27-Jan-26 |
| Buy* | 406 | $41.80 | Automatic Execution |
16:22:38 - 27-Jan-26 |
| Buy* | 755 | $41.80 | Automatic Execution |
16:22:35 - 27-Jan-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:22:35 - 27-Jan-26 |
| Buy* | 326 | $41.80 | Automatic Execution |
16:22:35 - 27-Jan-26 |
| Buy* | 326 | $41.80 | Automatic Execution |
16:22:35 - 27-Jan-26 |
| Buy* | 495 | $41.80 | Automatic Execution |
16:22:34 - 27-Jan-26 |
| Buy* | 99 | $41.80 | Automatic Execution |
16:22:34 - 27-Jan-26 |
| Buy* | 321 | $41.80 | Automatic Execution |
16:22:33 - 27-Jan-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
16:22:33 - 27-Jan-26 |
| Buy* | 56 | $41.80 | Automatic Execution |
16:22:33 - 27-Jan-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
16:22:33 - 27-Jan-26 |
| Buy* | 160 | $41.80 | Automatic Execution |
16:22:33 - 27-Jan-26 |
| Buy* | 257 | $41.80 | Automatic Execution |
16:22:33 - 27-Jan-26 |
| Buy* | 75 | $41.80 | Automatic Execution |
16:22:32 - 27-Jan-26 |
| Buy* | 116 | $41.80 | Automatic Execution |
16:22:32 - 27-Jan-26 |
| Buy* | 191 | $41.80 | Automatic Execution |
16:22:32 - 27-Jan-26 |
| Buy* | 303 | $41.80 | Automatic Execution |
16:22:32 - 27-Jan-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:22:32 - 27-Jan-26 |
| Buy* | 223 | $41.80 | Automatic Execution |
16:22:32 - 27-Jan-26 |
| Buy* | 28 | $41.80 | Automatic Execution |
16:22:32 - 27-Jan-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
16:22:30 - 27-Jan-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
16:22:30 - 27-Jan-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:22:28 - 27-Jan-26 |
| Buy* | 206 | $41.80 | Automatic Execution |
16:22:28 - 27-Jan-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:22:28 - 27-Jan-26 |
| Buy* | 206 | $41.80 | Automatic Execution |
16:22:28 - 27-Jan-26 |
| Buy* | 47 | $41.80 | Automatic Execution |
16:22:28 - 27-Jan-26 |
| Buy* | 424 | $41.80 | Automatic Execution |
16:22:28 - 27-Jan-26 |
| Buy* | 35 | $41.80 | Automatic Execution |
16:22:21 - 27-Jan-26 |
| Buy* | 55 | $41.80 | Automatic Execution |
16:22:20 - 27-Jan-26 |