| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.49 | SI Trade |
15:17:21 - 15-Aug-25 |
| Unknown* | 0 | $41.28 | SI Trade |
15:11:34 - 15-Aug-25 |
| Buy* | 3 | $42.04 | SI Trade |
08:29:30 - 15-Aug-25 |
| Unknown* | 0 | $41.09 | SI Trade |
15:40:18 - 14-Aug-25 |
| Unknown* | 0 | $40.87 | SI Trade |
14:39:44 - 14-Aug-25 |
| Unknown* | 0 | $40.45 | SI Trade |
13:38:49 - 14-Aug-25 |
| Buy* | 2 | $41.30 | SI Trade |
13:34:36 - 14-Aug-25 |
| Buy* | 2 | $41.30 | SI Trade |
13:34:33 - 14-Aug-25 |
| Buy* | 32 | $41.30 | Automatic Execution |
13:34:33 - 14-Aug-25 |
| Buy* | 26 | $41.40 | SI Trade |
12:02:01 - 14-Aug-25 |
| Buy* | 3 | $41.42 | SI Trade |
11:37:35 - 14-Aug-25 |
| Buy* | 21 | $41.42 | SI Trade |
11:37:30 - 14-Aug-25 |
| Buy* | 32 | $41.40 | Automatic Execution |
11:37:30 - 14-Aug-25 |
| Buy* | 10 | $41.43 | SI Trade |
11:28:57 - 14-Aug-25 |
| Buy* | 4 | $41.42 | SI Trade |
11:28:52 - 14-Aug-25 |
| Buy* | 32 | $41.39 | Automatic Execution |
11:28:52 - 14-Aug-25 |
| Unknown* | 0 | $40.51 | SI Trade |
09:51:23 - 14-Aug-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
09:12:58 - 14-Aug-25 |
| Buy* | 9 | $40.30 | SI Trade |
16:15:09 - 13-Aug-25 |
| Buy* | 14 | $40.30 | Automatic Execution |
16:15:07 - 13-Aug-25 |
| Unknown* | 0 | $40.30 | SI Trade |
16:15:06 - 13-Aug-25 |
| Buy* | 14 | $40.27 | SI Trade |
15:43:38 - 13-Aug-25 |
| Buy* | 15 | $40.25 | Automatic Execution |
15:43:33 - 13-Aug-25 |
| Buy* | 5 | $40.31 | SI Trade |
15:43:33 - 13-Aug-25 |
| Buy* | 8 | $41.16 | SI Trade |
15:30:22 - 13-Aug-25 |
| Buy* | 14 | $41.16 | Automatic Execution |
15:30:21 - 13-Aug-25 |
| Buy* | 11 | $41.16 | SI Trade |
15:30:21 - 13-Aug-25 |
| Sell* | 5 | $40.48 | Automatic Execution |
10:05:16 - 13-Aug-25 |
| Unknown* | 0 | $41.32 | SI Trade |
09:38:44 - 13-Aug-25 |
| Buy* | 12 | $41.32 | SI Trade |
09:38:39 - 13-Aug-25 |
| Buy* | 12 | $41.32 | Automatic Execution |
09:38:39 - 13-Aug-25 |
| Buy* | 12 | $41.32 | SI Trade |
09:38:39 - 13-Aug-25 |
| Buy* | 12 | $41.32 | Automatic Execution |
09:38:39 - 13-Aug-25 |
| Buy* | 5 | $41.32 | SI Trade |
09:38:39 - 13-Aug-25 |
| Sell* | 400 | $40.15 | Automatic Execution |
08:06:01 - 13-Aug-25 |
| Unknown* | 0 | $40.25 | SI Trade |
16:28:51 - 12-Aug-25 |
| Unknown* | 0 | $40.31 | SI Trade |
16:14:12 - 12-Aug-25 |
| Unknown* | 0 | $39.99 | SI Trade |
16:07:13 - 12-Aug-25 |
| Unknown* | 0 | $39.85 | SI Trade |
15:57:46 - 12-Aug-25 |
| Unknown* | 0 | $39.51 | SI Trade |
15:48:09 - 12-Aug-25 |
| Unknown* | 0 | $39.41 | SI Trade |
15:35:41 - 12-Aug-25 |
| Unknown* | 0 | $39.83 | SI Trade |
15:21:38 - 12-Aug-25 |
| Unknown* | 0 | $39.23 | SI Trade |
15:03:25 - 12-Aug-25 |
| Buy* | 3 | $39.59 | SI Trade |
15:00:48 - 12-Aug-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
14:59:35 - 12-Aug-25 |
| Unknown* | 0 | $38.84 | SI Trade |
14:44:01 - 12-Aug-25 |
| Buy* | 2 | $38.64 | Automatic Execution |
13:30:40 - 12-Aug-25 |
| Unknown* | 0 | $38.08 | SI Trade |
11:12:12 - 12-Aug-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
11:07:13 - 12-Aug-25 |
| Unknown* | 0 | $38.68 | SI Trade |
15:55:54 - 11-Aug-25 |
| Buy* | 3 | $39.58 | SI Trade |
08:33:30 - 11-Aug-25 |
| Buy* | 12 | $39.58 | SI Trade |
08:33:26 - 11-Aug-25 |
| Buy* | 12 | $39.58 | Automatic Execution |
08:33:26 - 11-Aug-25 |
| Buy* | 9 | $39.58 | SI Trade |
08:33:24 - 11-Aug-25 |
| Buy* | 12 | $39.58 | Automatic Execution |
08:33:24 - 11-Aug-25 |
| Buy* | 2 | $39.55 | SI Trade |
08:32:49 - 11-Aug-25 |
| Buy* | 12 | $39.59 | SI Trade |
08:32:44 - 11-Aug-25 |
| Unknown* | 0 | $38.49 | SI Trade |
08:00:03 - 11-Aug-25 |
| Sell* | 12 | $39.73 | Automatic Execution |
15:41:05 - 08-Aug-25 |
| Sell* | 13 | $39.73 | Automatic Execution |
15:41:05 - 08-Aug-25 |
| Unknown* | 0 | $39.73 | SI Trade |
15:31:57 - 08-Aug-25 |
| Unknown* | 0 | $39.73 | SI Trade |
15:16:58 - 08-Aug-25 |
| Unknown* | 0 | $39.10 | SI Trade |
14:55:14 - 08-Aug-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
12:10:51 - 08-Aug-25 |
| Buy* | 5 | $38.88 | SI Trade |
10:58:00 - 08-Aug-25 |
| Buy* | 2 | $38.91 | SI Trade |
10:57:55 - 08-Aug-25 |
| Buy* | 7 | $38.88 | SI Trade |
10:40:46 - 08-Aug-25 |
| Unknown* | 0 | $38.13 | SI Trade |
10:12:59 - 08-Aug-25 |
| Buy* | 10 | $37.70 | Automatic Execution |
15:33:25 - 07-Aug-25 |
| Buy* | 1 | $38.39 | SI Trade |
15:27:19 - 07-Aug-25 |
| Buy* | 6 | $38.40 | SI Trade |
15:27:18 - 07-Aug-25 |
| Buy* | 62 | $38.41 | Automatic Execution |
15:27:16 - 07-Aug-25 |
| Buy* | 5 | $37.65 | Automatic Execution |
15:26:52 - 07-Aug-25 |
| Unknown* | 0 | $39.44 | SI Trade |
15:03:14 - 07-Aug-25 |
| Buy* | 10 | $39.47 | Automatic Execution |
15:00:25 - 07-Aug-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
10:58:36 - 07-Aug-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
16:20:43 - 06-Aug-25 |
| Sell* | 450 | $36.78 | Automatic Execution |
15:13:30 - 06-Aug-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
14:30:48 - 06-Aug-25 |
| Buy* | 1 | $38.23 | SI Trade |
11:57:23 - 06-Aug-25 |
| Sell* | 2 | $37.44 | SI Trade |
11:31:01 - 06-Aug-25 |
| Buy* | 233 | $35.80 | Automatic Execution |
15:52:04 - 05-Aug-25 |
| Buy* | 10 | $36.92 | SI Trade |
15:32:28 - 05-Aug-25 |
| Sell* | 400 | $36.51 | Automatic Execution |
15:04:03 - 05-Aug-25 |
| Sell* | 1 | $36.55 | SI Trade |
15:01:02 - 05-Aug-25 |
| Sell* | 1,900 | $36.16 | Automatic Execution |
14:34:12 - 05-Aug-25 |
| Sell* | 2,100 | $36.16 | Automatic Execution |
14:34:12 - 05-Aug-25 |
| Sell* | 98 | $36.00 | Automatic Execution |
14:33:57 - 05-Aug-25 |
| Sell* | 1,652 | $36.01 | Automatic Execution |
14:33:57 - 05-Aug-25 |
| Sell* | 300 | $36.00 | Automatic Execution |
14:33:54 - 05-Aug-25 |
| Sell* | 150 | $36.00 | Automatic Execution |
14:33:54 - 05-Aug-25 |
| Sell* | 300 | $36.00 | Automatic Execution |
14:33:54 - 05-Aug-25 |
| Sell* | 1,500 | $36.04 | Automatic Execution |
14:33:51 - 05-Aug-25 |
| Sell* | 1,900 | $36.00 | Automatic Execution |
14:33:45 - 05-Aug-25 |
| Sell* | 2,100 | $36.00 | Automatic Execution |
14:33:45 - 05-Aug-25 |
| Sell* | 19 | $35.83 | Automatic Execution |
13:54:55 - 05-Aug-25 |
| Sell* | 412 | $35.83 | Automatic Execution |
13:53:49 - 05-Aug-25 |
| Sell* | 450 | $35.83 | Automatic Execution |
13:53:46 - 05-Aug-25 |
| Sell* | 33 | $35.82 | Automatic Execution |
13:53:41 - 05-Aug-25 |
| Sell* | 692 | $35.83 | Automatic Execution |
13:53:41 - 05-Aug-25 |
| Sell* | 300 | $35.84 | Automatic Execution |
13:53:41 - 05-Aug-25 |
| Sell* | 900 | $35.84 | Automatic Execution |
13:53:35 - 05-Aug-25 |
| Sell* | 13 | $36.05 | Automatic Execution |
13:53:23 - 05-Aug-25 |
| Sell* | 1,200 | $36.05 | Automatic Execution |
13:53:23 - 05-Aug-25 |
| Unknown* | 0 | $35.73 | SI Trade |
08:00:13 - 05-Aug-25 |
| Buy* | 3,377 | $34.70 | Automatic Execution |
15:42:06 - 04-Aug-25 |
| Buy* | 2,100 | $34.70 | Automatic Execution |
15:42:06 - 04-Aug-25 |
| Buy* | 523 | $34.68 | Automatic Execution |
15:42:01 - 04-Aug-25 |
| Buy* | 2,100 | $34.70 | Automatic Execution |
15:41:58 - 04-Aug-25 |
| Buy* | 2,100 | $34.74 | Automatic Execution |
15:41:20 - 04-Aug-25 |
| Buy* | 2,100 | $34.74 | Automatic Execution |
15:41:20 - 04-Aug-25 |
| Buy* | 700 | $34.73 | Automatic Execution |
15:40:56 - 04-Aug-25 |
| Buy* | 2,100 | $34.73 | Automatic Execution |
15:40:56 - 04-Aug-25 |
| Buy* | 400 | $34.46 | Automatic Execution |
15:23:46 - 04-Aug-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:39:38 - 04-Aug-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
11:39:08 - 04-Aug-25 |
| Sell* | 39 | $34.57 | Automatic Execution |
15:30:34 - 01-Aug-25 |
| Sell* | 25 | $33.85 | SI Trade |
15:24:15 - 01-Aug-25 |
| Sell* | 41 | $33.84 | Automatic Execution |
15:24:14 - 01-Aug-25 |
| Sell* | 30 | $34.07 | SI Trade |
15:24:14 - 01-Aug-25 |
| Sell* | 24 | $33.99 | SI Trade |
15:24:08 - 01-Aug-25 |
| Sell* | 24 | $34.21 | Automatic Execution |
15:24:08 - 01-Aug-25 |
| Sell* | 24 | $34.21 | SI Trade |
15:24:05 - 01-Aug-25 |
| Sell* | 24 | $34.21 | Automatic Execution |
15:24:05 - 01-Aug-25 |
| Sell* | 14 | $34.20 | SI Trade |
15:24:03 - 01-Aug-25 |
| Sell* | 14 | $34.21 | SI Trade |
15:23:59 - 01-Aug-25 |
| Sell* | 7 | $34.21 | SI Trade |
15:23:58 - 01-Aug-25 |
| Buy* | 3 | $33.45 | SI Trade |
15:02:34 - 01-Aug-25 |
| Buy* | 51 | $33.53 | Automatic Execution |
15:00:43 - 01-Aug-25 |
| Buy* | 749 | $33.59 | Automatic Execution |
15:00:40 - 01-Aug-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
14:34:39 - 01-Aug-25 |
| Sell* | 1 | $33.99 | SI Trade |
14:25:12 - 01-Aug-25 |
| Buy* | 9 | $35.45 | SI Trade |
14:25:11 - 01-Aug-25 |
| Buy* | 5 | $35.45 | SI Trade |
14:25:10 - 01-Aug-25 |
| Buy* | 13 | $35.45 | Automatic Execution |
14:25:10 - 01-Aug-25 |
| Buy* | 127 | $35.45 | Automatic Execution |
14:25:09 - 01-Aug-25 |
| Sell* | 1 | $33.73 | SI Trade |
13:52:19 - 01-Aug-25 |
| Buy* | 5 | $34.17 | SI Trade |
12:45:19 - 01-Aug-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
12:19:03 - 01-Aug-25 |
| Buy* | 2 | $34.21 | SI Trade |
11:39:51 - 01-Aug-25 |
| Buy* | 1 | $34.16 | SI Trade |
11:39:26 - 01-Aug-25 |
| Unknown* | 0 | $34.15 | SI Trade |
11:39:23 - 01-Aug-25 |
| Buy* | 5 | $34.12 | SI Trade |
10:03:34 - 01-Aug-25 |
| Buy* | 71 | $34.66 | Automatic Execution |
08:09:13 - 01-Aug-25 |
| Buy* | 5 | $36.98 | SI Trade |
16:04:30 - 31-Jul-25 |
| Sell* | 316 | $37.37 | Automatic Execution |
14:28:15 - 31-Jul-25 |
| Sell* | 35 | $37.37 | Automatic Execution |
14:28:15 - 31-Jul-25 |
| Sell* | 7 | $37.37 | Automatic Execution |
14:28:15 - 31-Jul-25 |
| Sell* | 65 | $37.37 | Automatic Execution |
14:28:14 - 31-Jul-25 |
| Sell* | 30 | $37.37 | Automatic Execution |
14:28:05 - 31-Jul-25 |
| Sell* | 47 | $37.37 | Automatic Execution |
14:28:05 - 31-Jul-25 |
| Sell* | 47 | $37.37 | Automatic Execution |
14:28:05 - 31-Jul-25 |
| Sell* | 112 | $37.37 | Automatic Execution |
14:28:05 - 31-Jul-25 |
| Unknown* | 0 | $37.97 | SI Trade |
13:52:30 - 31-Jul-25 |
| Buy* | 1 | $38.01 | SI Trade |
08:19:25 - 31-Jul-25 |
| Unknown* | 3 | $38.02 | SI Trade |
08:19:20 - 31-Jul-25 |
| Buy* | 13 | $38.03 | Automatic Execution |
08:13:24 - 31-Jul-25 |
| Buy* | 8 | $38.60 | SI Trade |
16:22:52 - 30-Jul-25 |
| Buy* | 1 | $38.60 | SI Trade |
16:22:51 - 30-Jul-25 |
| Buy* | 1 | $39.17 | SI Trade |
13:41:47 - 30-Jul-25 |
| Buy* | 2 | $39.22 | SI Trade |
12:57:06 - 30-Jul-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
10:36:30 - 30-Jul-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
09:58:05 - 30-Jul-25 |
| Unknown* | 0 | $39.07 | SI Trade |
08:08:00 - 30-Jul-25 |
| Buy* | 6 | $40.62 | SI Trade |
15:58:48 - 29-Jul-25 |
| Buy* | 11 | $40.37 | Automatic Execution |
15:58:48 - 29-Jul-25 |
| Buy* | 10 | $40.37 | SI Trade |
15:58:47 - 29-Jul-25 |
| Buy* | 148 | $40.37 | Automatic Execution |
15:58:43 - 29-Jul-25 |
| Unknown* | 0 | $39.83 | SI Trade |
15:55:48 - 29-Jul-25 |
| Buy* | 4 | $39.83 | SI Trade |
15:55:47 - 29-Jul-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
15:51:03 - 29-Jul-25 |
| Buy* | 15 | $39.91 | Automatic Execution |
15:35:06 - 29-Jul-25 |
| Buy* | 5 | $40.48 | SI Trade |
15:02:40 - 29-Jul-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
14:58:41 - 29-Jul-25 |
| Sell* | 889 | $40.44 | Automatic Execution |
14:54:40 - 29-Jul-25 |
| Buy* | 44 | $40.62 | Automatic Execution |
14:54:37 - 29-Jul-25 |
| Buy* | 25 | $40.62 | Automatic Execution |
14:54:37 - 29-Jul-25 |
| Buy* | 76 | $40.62 | Automatic Execution |
14:54:37 - 29-Jul-25 |
| Buy* | 132 | $40.62 | Automatic Execution |
14:54:34 - 29-Jul-25 |
| Buy* | 185 | $40.62 | Automatic Execution |
14:54:34 - 29-Jul-25 |
| Buy* | 202 | $40.62 | Automatic Execution |
14:54:34 - 29-Jul-25 |
| Buy* | 202 | $40.62 | Automatic Execution |
14:54:34 - 29-Jul-25 |
| Buy* | 2 | $40.62 | Automatic Execution |
14:54:28 - 29-Jul-25 |
| Sell* | 2 | $40.42 | Automatic Execution |
14:54:28 - 29-Jul-25 |
| Buy* | 43 | $40.62 | Automatic Execution |
14:54:28 - 29-Jul-25 |
| Buy* | 1 | $40.62 | Automatic Execution |
14:54:28 - 29-Jul-25 |
| Buy* | 200 | $43.16 | Automatic Execution |
14:47:20 - 29-Jul-25 |
| Sell* | 1,800 | $43.16 | Automatic Execution |
14:47:20 - 29-Jul-25 |
| Buy* | 1,000 | $42.97 | Automatic Execution |
14:47:05 - 29-Jul-25 |
| Sell* | 1,800 | $42.97 | Automatic Execution |
14:47:05 - 29-Jul-25 |
| Sell* | 1,600 | $42.93 | Automatic Execution |
14:46:46 - 29-Jul-25 |
| Sell* | 1,379 | $42.87 | Automatic Execution |
14:46:27 - 29-Jul-25 |
| Sell* | 221 | $42.81 | Automatic Execution |
14:46:24 - 29-Jul-25 |
| Sell* | 1,000 | $42.74 | Automatic Execution |
14:46:07 - 29-Jul-25 |
| Sell* | 1,800 | $42.76 | Automatic Execution |
14:46:07 - 29-Jul-25 |
| Sell* | 3,600 | $42.78 | Automatic Execution |
14:46:07 - 29-Jul-25 |
| Sell* | 1,800 | $42.78 | Automatic Execution |
14:46:07 - 29-Jul-25 |
| Sell* | 1,800 | $42.80 | Automatic Execution |
14:46:07 - 29-Jul-25 |
| Sell* | 22 | $43.01 | Automatic Execution |
14:42:15 - 29-Jul-25 |
| Sell* | 14 | $41.97 | Automatic Execution |
14:38:23 - 29-Jul-25 |