| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.545 | Automatic Execution |
16:28:25 - 14-Nov-25 |
| Buy* | 86 | $22.00 | Automatic Execution |
15:46:37 - 14-Nov-25 |
| Buy* | 72 | $22.05 | Automatic Execution |
15:40:17 - 14-Nov-25 |
| Sell* | 1 | $21.475 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 1 | $20.505 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Buy* | 10 | $20.815 | Automatic Execution |
14:02:02 - 14-Nov-25 |
| Sell* | 12 | $20.82 | Automatic Execution |
13:57:48 - 14-Nov-25 |
| Sell* | 29 | $20.47 | Automatic Execution |
12:51:34 - 14-Nov-25 |
| Buy* | 20 | $20.97 | Automatic Execution |
12:34:53 - 14-Nov-25 |
| Buy* | 3 | $21.435 | Automatic Execution |
08:31:41 - 14-Nov-25 |
| Sell* | 32 | $20.815 | Automatic Execution |
08:21:09 - 14-Nov-25 |
| Sell* | 25 | $21.22 | Automatic Execution |
16:06:55 - 13-Nov-25 |
| Sell* | 25 | $21.22 | Automatic Execution |
15:48:13 - 13-Nov-25 |
| Sell* | 25 | $21.26 | Automatic Execution |
15:45:54 - 13-Nov-25 |
| Sell* | 25 | $21.28 | Automatic Execution |
15:31:01 - 13-Nov-25 |
| Buy* | 50 | $21.48 | Automatic Execution |
15:26:46 - 13-Nov-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
14:25:50 - 13-Nov-25 |
| Sell* | 2 | $22.115 | Automatic Execution |
09:28:11 - 13-Nov-25 |
| Sell* | 42 | $21.70 | Automatic Execution |
14:32:03 - 12-Nov-25 |
| Buy* | 2 | $22.195 | Automatic Execution |
09:49:22 - 12-Nov-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
09:27:38 - 12-Nov-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
15:06:49 - 11-Nov-25 |
| Buy* | 24 | $21.76 | Automatic Execution |
12:34:04 - 11-Nov-25 |
| Sell* | 2 | $21.85 | Automatic Execution |
10:38:24 - 11-Nov-25 |
| Buy* | 137 | $21.735 | Automatic Execution |
10:22:23 - 11-Nov-25 |
| Buy* | 1 | $21.695 | Automatic Execution |
08:44:53 - 11-Nov-25 |
| Buy* | 5 | $21.695 | Automatic Execution |
08:44:46 - 11-Nov-25 |
| Sell* | 545 | $21.255 | Uncrossing Trade |
08:00:07 - 11-Nov-25 |
| Sell* | 200 | $21.325 | Automatic Execution |
15:31:47 - 10-Nov-25 |
| Buy* | 1 | $22.335 | Automatic Execution |
13:32:52 - 10-Nov-25 |
| Sell* | 300 | $22.40 | Automatic Execution |
10:28:33 - 10-Nov-25 |
| Sell* | 50 | $22.30 | Automatic Execution |
10:28:08 - 10-Nov-25 |
| Sell* | 50 | $22.30 | Automatic Execution |
10:28:08 - 10-Nov-25 |
| Buy* | 250 | $22.39 | Automatic Execution |
10:21:39 - 10-Nov-25 |
| Buy* | 2 | $23.005 | Automatic Execution |
09:00:44 - 10-Nov-25 |
| Unknown* | 1 | $22.50 | SI Trade |
08:09:56 - 10-Nov-25 |
| Unknown* | 1 | $22.495 | SI Trade |
08:09:51 - 10-Nov-25 |
| Sell* | 4 | $20.90 | Automatic Execution |
16:35:18 - 07-Nov-25 |
| Sell* | 1 | $20.90 | Uncrossing Trade |
16:35:18 - 07-Nov-25 |
| Sell* | 5 | $21.05 | Automatic Execution |
16:18:08 - 07-Nov-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
16:15:49 - 07-Nov-25 |
| Sell* | 5 | $21.25 | Automatic Execution |
16:11:56 - 07-Nov-25 |
| Buy* | 2 | $21.285 | SI Trade |
16:08:01 - 07-Nov-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
15:49:05 - 07-Nov-25 |
| Sell* | 5 | $21.35 | Automatic Execution |
15:00:47 - 07-Nov-25 |
| Buy* | 1 | $21.265 | Automatic Execution |
14:56:17 - 07-Nov-25 |
| Buy* | 16 | $21.17 | Automatic Execution |
14:50:55 - 07-Nov-25 |
| Buy* | 5 | $21.205 | Automatic Execution |
14:46:53 - 07-Nov-25 |
| Buy* | 10 | $21.335 | Automatic Execution |
14:39:08 - 07-Nov-25 |
| Buy* | 30 | $21.325 | Automatic Execution |
14:38:41 - 07-Nov-25 |
| Buy* | 50 | $20.875 | Automatic Execution |
14:37:06 - 07-Nov-25 |
| Buy* | 20 | $22.01 | Automatic Execution |
14:28:02 - 07-Nov-25 |
| Buy* | 15 | $22.185 | Automatic Execution |
12:22:27 - 07-Nov-25 |
| Buy* | 15 | $22.56 | Automatic Execution |
10:19:24 - 07-Nov-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
10:01:40 - 07-Nov-25 |
| Sell* | 2 | $22.00 | SI Trade |
16:07:19 - 06-Nov-25 |
| Buy* | 2 | $23.475 | SI Trade |
14:39:49 - 06-Nov-25 |
| Buy* | 5 | $22.985 | SI Trade |
12:42:20 - 06-Nov-25 |
| Buy* | 50 | $22.785 | Automatic Execution |
10:49:17 - 06-Nov-25 |
| Buy* | 120 | $22.50 | Automatic Execution |
10:36:26 - 06-Nov-25 |
| Buy* | 1 | $22.785 | Automatic Execution |
09:49:29 - 06-Nov-25 |
| Buy* | 1 | $22.795 | Automatic Execution |
09:09:17 - 06-Nov-25 |
| Unknown* | 0 | $22.64 | SI Trade |
08:00:04 - 06-Nov-25 |
| Buy* | 1 | $23.005 | Automatic Execution |
13:32:30 - 05-Nov-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
12:05:49 - 05-Nov-25 |
| Buy* | 30 | $22.87 | Automatic Execution |
11:26:03 - 05-Nov-25 |
| Buy* | 30 | $22.87 | Automatic Execution |
11:19:58 - 05-Nov-25 |
| Buy* | 5 | $22.855 | Automatic Execution |
10:08:57 - 05-Nov-25 |
| Buy* | 1 | $22.895 | Automatic Execution |
09:39:38 - 05-Nov-25 |
| Buy* | 20 | $23.065 | Automatic Execution |
09:14:16 - 05-Nov-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
16:24:45 - 04-Nov-25 |
| Sell* | 20 | $23.91 | Automatic Execution |
15:10:38 - 04-Nov-25 |
| Buy* | 15 | $23.75 | Automatic Execution |
15:07:00 - 04-Nov-25 |
| Buy* | 30 | $23.67 | Automatic Execution |
14:44:53 - 04-Nov-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
14:41:46 - 04-Nov-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
14:41:11 - 04-Nov-25 |
| Unknown* | 0 | $24.15 | SI Trade |
14:22:22 - 04-Nov-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
10:12:37 - 04-Nov-25 |
| Sell* | 10 | $23.50 | SI Trade |
08:00:40 - 04-Nov-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
14:35:28 - 03-Nov-25 |
| Sell* | 40 | $24.50 | Automatic Execution |
14:33:12 - 03-Nov-25 |
| Sell* | 40 | $24.50 | Automatic Execution |
14:33:12 - 03-Nov-25 |
| Buy* | 10 | $24.87 | SI Trade |
14:19:01 - 03-Nov-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
13:37:00 - 03-Nov-25 |
| Buy* | 18 | $24.585 | Automatic Execution |
12:47:02 - 03-Nov-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
12:23:46 - 03-Nov-25 |
| Sell* | 11 | $24.50 | Automatic Execution |
12:23:23 - 03-Nov-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
09:09:17 - 03-Nov-25 |
| Buy* | 137 | $23.835 | Suspected BUY Trade |
16:35:15 - 31-Oct-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:14:48 - 31-Oct-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
14:42:33 - 31-Oct-25 |
| Buy* | 16 | $23.60 | Automatic Execution |
14:28:01 - 31-Oct-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
14:28:01 - 31-Oct-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
14:04:39 - 31-Oct-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
13:58:38 - 31-Oct-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:40:37 - 31-Oct-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
13:39:33 - 31-Oct-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
13:33:47 - 31-Oct-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
13:33:30 - 31-Oct-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
13:33:28 - 31-Oct-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
13:33:27 - 31-Oct-25 |
| Sell* | 22 | $23.81 | Automatic Execution |
13:30:17 - 31-Oct-25 |
| Sell* | 78 | $23.81 | Automatic Execution |
13:30:12 - 31-Oct-25 |
| Buy* | 15 | $24.14 | Automatic Execution |
12:49:01 - 31-Oct-25 |
| Buy* | 137 | $24.21 | SI Trade |
12:02:19 - 31-Oct-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
10:59:10 - 31-Oct-25 |
| Sell* | 6 | $24.00 | Automatic Execution |
09:45:36 - 31-Oct-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
09:27:49 - 31-Oct-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
08:57:17 - 31-Oct-25 |
| Sell* | 35 | $24.23 | Automatic Execution |
08:57:17 - 31-Oct-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
08:51:47 - 31-Oct-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
08:51:41 - 31-Oct-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
08:51:37 - 31-Oct-25 |
| Buy* | 8 | $24.525 | SI Trade |
08:16:44 - 31-Oct-25 |
| Buy* | 72 | $24.53 | Automatic Execution |
08:16:30 - 31-Oct-25 |
| Buy* | 3 | $25.02 | SI Trade |
16:20:15 - 30-Oct-25 |
| Buy* | 23 | $25.02 | Automatic Execution |
16:20:14 - 30-Oct-25 |
| Buy* | 2 | $25.14 | SI Trade |
16:05:51 - 30-Oct-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
14:51:42 - 30-Oct-25 |
| Sell* | 5 | $24.855 | Automatic Execution |
14:47:45 - 30-Oct-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
14:47:39 - 30-Oct-25 |
| Sell* | 5 | $24.945 | Automatic Execution |
14:47:13 - 30-Oct-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:46:09 - 30-Oct-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
14:45:55 - 30-Oct-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
14:45:38 - 30-Oct-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
14:45:08 - 30-Oct-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
14:44:28 - 30-Oct-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
14:40:30 - 30-Oct-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
14:40:29 - 30-Oct-25 |
| Sell* | 5 | $25.60 | Automatic Execution |
14:40:15 - 30-Oct-25 |
| Sell* | 10 | $25.65 | Automatic Execution |
14:39:58 - 30-Oct-25 |
| Sell* | 10 | $25.75 | Automatic Execution |
14:39:27 - 30-Oct-25 |
| Sell* | 8 | $25.85 | Automatic Execution |
14:39:27 - 30-Oct-25 |
| Sell* | 7 | $25.86 | Automatic Execution |
14:39:27 - 30-Oct-25 |
| Sell* | 3 | $25.86 | Automatic Execution |
14:38:48 - 30-Oct-25 |
| Sell* | 30 | $25.86 | Automatic Execution |
14:29:01 - 30-Oct-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
13:50:40 - 30-Oct-25 |
| Buy* | 1 | $26.05 | SI Trade |
13:50:32 - 30-Oct-25 |
| Sell* | 1 | $25.85 | SI Trade |
13:45:55 - 30-Oct-25 |
| Sell* | 9 | $25.85 | SI Trade |
13:45:55 - 30-Oct-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
13:37:10 - 30-Oct-25 |
| Sell* | 11 | $26.00 | Automatic Execution |
13:37:10 - 30-Oct-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
13:37:10 - 30-Oct-25 |
| Buy* | 10 | $26.08 | Automatic Execution |
13:36:16 - 30-Oct-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
13:35:34 - 30-Oct-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
13:34:45 - 30-Oct-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:34:28 - 30-Oct-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
13:33:54 - 30-Oct-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:33:50 - 30-Oct-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:33:41 - 30-Oct-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:33:33 - 30-Oct-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
13:33:29 - 30-Oct-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:33:28 - 30-Oct-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
13:33:24 - 30-Oct-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:24:28 - 30-Oct-25 |
| Sell* | 61 | $28.05 | Automatic Execution |
13:24:28 - 30-Oct-25 |
| Buy* | 950 | $28.80 | Automatic Execution |
12:18:53 - 30-Oct-25 |
| Sell* | 1,000 | $28.77 | Automatic Execution |
12:16:27 - 30-Oct-25 |
| Sell* | 45 | $28.73 | Automatic Execution |
12:16:25 - 30-Oct-25 |
| Sell* | 955 | $28.73 | Automatic Execution |
12:16:25 - 30-Oct-25 |
| Sell* | 39 | $28.05 | Automatic Execution |
10:39:52 - 30-Oct-25 |
| Sell* | 18 | $28.05 | Automatic Execution |
10:39:52 - 30-Oct-25 |
| Buy* | 15 | $28.44 | Automatic Execution |
10:27:57 - 30-Oct-25 |
| Buy* | 50 | $29.05 | Automatic Execution |
08:49:05 - 30-Oct-25 |
| Sell* | 4 | $28.52 | SI Trade |
08:08:23 - 30-Oct-25 |
| Buy* | 10 | $30.57 | Automatic Execution |
16:22:04 - 29-Oct-25 |
| Buy* | 1 | $30.39 | SI Trade |
16:16:31 - 29-Oct-25 |
| Buy* | 4 | $29.97 | SI Trade |
15:59:27 - 29-Oct-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
15:58:36 - 29-Oct-25 |
| Sell* | 12 | $30.30 | Automatic Execution |
15:22:42 - 29-Oct-25 |
| Unknown* | 0 | $31.42 | SI Trade |
15:02:30 - 29-Oct-25 |
| Unknown* | 0 | $31.52 | SI Trade |
15:02:29 - 29-Oct-25 |
| Buy* | 15 | $31.43 | Automatic Execution |
15:02:29 - 29-Oct-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
14:11:11 - 29-Oct-25 |
| Sell* | 30 | $30.30 | Automatic Execution |
14:11:11 - 29-Oct-25 |
| Sell* | 30 | $30.30 | Automatic Execution |
14:11:11 - 29-Oct-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
14:09:51 - 29-Oct-25 |
| Sell* | 24 | $30.30 | Automatic Execution |
14:09:51 - 29-Oct-25 |
| Sell* | 6 | $30.30 | Automatic Execution |
14:09:51 - 29-Oct-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
13:59:38 - 29-Oct-25 |
| Buy* | 3 | $30.96 | Automatic Execution |
13:56:43 - 29-Oct-25 |
| Sell* | 30 | $31.01 | Automatic Execution |
13:53:43 - 29-Oct-25 |
| Buy* | 1 | $30.92 | SI Trade |
13:50:00 - 29-Oct-25 |
| Sell* | 9 | $30.49 | Automatic Execution |
13:47:34 - 29-Oct-25 |
| Sell* | 20 | $30.50 | Automatic Execution |
13:47:34 - 29-Oct-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
13:46:47 - 29-Oct-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
13:46:47 - 29-Oct-25 |
| Buy* | 10 | $30.63 | Automatic Execution |
13:46:43 - 29-Oct-25 |
| Buy* | 13 | $30.57 | SI Trade |
13:39:33 - 29-Oct-25 |
| Buy* | 6 | $30.58 | SI Trade |
13:39:32 - 29-Oct-25 |
| Buy* | 15 | $30.58 | Automatic Execution |
13:39:32 - 29-Oct-25 |
| Buy* | 7 | $30.69 | SI Trade |
13:39:01 - 29-Oct-25 |
| Buy* | 2 | $30.71 | SI Trade |
13:39:00 - 29-Oct-25 |
| Buy* | 14 | $30.70 | Automatic Execution |
13:39:00 - 29-Oct-25 |
| Buy* | 5 | $33.96 | Automatic Execution |
13:17:14 - 29-Oct-25 |
| Buy* | 198 | $32.69 | Automatic Execution |
13:03:49 - 29-Oct-25 |
| Buy* | 30 | $32.69 | Automatic Execution |
13:03:43 - 29-Oct-25 |
| Buy* | 40 | $32.69 | Automatic Execution |
13:03:43 - 29-Oct-25 |
| Buy* | 58 | $32.69 | Automatic Execution |
13:03:42 - 29-Oct-25 |
| Buy* | 30 | $32.69 | Automatic Execution |
13:03:42 - 29-Oct-25 |