| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $29.43 | Automatic Execution |
16:22:54 - 30-Dec-25 |
| Buy* | 40 | $29.43 | Automatic Execution |
16:19:13 - 30-Dec-25 |
| Buy* | 40 | $29.43 | Automatic Execution |
16:19:13 - 30-Dec-25 |
| Sell* | 20 | $28.72 | Automatic Execution |
15:02:25 - 30-Dec-25 |
| Sell* | 20 | $28.93 | Automatic Execution |
14:53:12 - 30-Dec-25 |
| Sell* | 60 | $29.18 | Automatic Execution |
14:45:04 - 30-Dec-25 |
| Buy* | 130 | $28.24 | Automatic Execution |
11:41:30 - 30-Dec-25 |
| Sell* | 400 | $28.24 | Automatic Execution |
11:41:30 - 30-Dec-25 |
| Sell* | 20 | $28.24 | Automatic Execution |
09:40:31 - 30-Dec-25 |
| Sell* | 80 | $28.24 | Automatic Execution |
09:39:26 - 30-Dec-25 |
| Buy* | 35 | $27.00 | Automatic Execution |
14:29:52 - 29-Dec-25 |
| Sell* | 35 | $27.12 | Automatic Execution |
12:16:24 - 29-Dec-25 |
| Buy* | 75 | $27.21 | Automatic Execution |
11:30:27 - 29-Dec-25 |
| Buy* | 95 | $27.21 | Automatic Execution |
11:30:27 - 29-Dec-25 |
| Buy* | 95 | $27.21 | Automatic Execution |
11:30:27 - 29-Dec-25 |
| Buy* | 143 | $27.21 | Automatic Execution |
11:30:27 - 29-Dec-25 |
| Buy* | 34 | $27.21 | Automatic Execution |
11:30:27 - 29-Dec-25 |
| Buy* | 52 | $27.21 | Automatic Execution |
11:30:27 - 29-Dec-25 |
| Buy* | 50 | $27.21 | Automatic Execution |
10:31:25 - 29-Dec-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
10:10:59 - 29-Dec-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
10:10:59 - 29-Dec-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
10:10:59 - 29-Dec-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
10:10:59 - 29-Dec-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
10:06:53 - 29-Dec-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
10:06:53 - 29-Dec-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
10:06:53 - 29-Dec-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
10:06:53 - 29-Dec-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
10:06:53 - 29-Dec-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
10:06:53 - 29-Dec-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
10:06:53 - 29-Dec-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
10:06:53 - 29-Dec-25 |
| Buy* | 134 | $27.21 | Automatic Execution |
10:05:51 - 29-Dec-25 |
| Buy* | 135 | $27.21 | Automatic Execution |
10:05:51 - 29-Dec-25 |
| Buy* | 135 | $27.21 | Automatic Execution |
10:05:51 - 29-Dec-25 |
| Buy* | 135 | $27.21 | Automatic Execution |
10:05:51 - 29-Dec-25 |
| Buy* | 135 | $27.21 | Automatic Execution |
10:05:51 - 29-Dec-25 |
| Buy* | 335 | $27.21 | Automatic Execution |
10:05:51 - 29-Dec-25 |
| Sell* | 50 | $27.87 | Automatic Execution |
16:12:38 - 23-Dec-25 |
| Buy* | 3 | $28.15 | Automatic Execution |
14:42:30 - 23-Dec-25 |
| Buy* | 66 | $27.30 | Automatic Execution |
15:06:06 - 22-Dec-25 |
| Buy* | 259 | $27.30 | Automatic Execution |
15:06:06 - 22-Dec-25 |
| Buy* | 64 | $27.30 | Automatic Execution |
15:06:06 - 22-Dec-25 |
| Buy* | 130 | $27.30 | Automatic Execution |
15:06:06 - 22-Dec-25 |
| Sell* | 308 | $26.79 | Automatic Execution |
14:47:13 - 22-Dec-25 |
| Sell* | 164 | $26.91 | Automatic Execution |
11:37:03 - 22-Dec-25 |
| Sell* | 144 | $26.92 | Automatic Execution |
10:49:11 - 22-Dec-25 |
| Buy* | 20 | $26.99 | Automatic Execution |
10:25:27 - 22-Dec-25 |
| Buy* | 75 | $27.49 | Automatic Execution |
09:28:50 - 22-Dec-25 |
| Buy* | 19 | $26.25 | Automatic Execution |
14:56:14 - 19-Dec-25 |
| Buy* | 25 | $26.25 | Automatic Execution |
14:56:14 - 19-Dec-25 |
| Sell* | 8 | $24.70 | Automatic Execution |
11:02:09 - 19-Dec-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
10:07:54 - 19-Dec-25 |
| Buy* | 30 | $25.64 | Automatic Execution |
16:20:35 - 18-Dec-25 |
| Buy* | 308 | $25.23 | Automatic Execution |
14:51:10 - 18-Dec-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:45:16 - 18-Dec-25 |
| Buy* | 3 | $24.46 | Automatic Execution |
11:44:15 - 18-Dec-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:42:56 - 18-Dec-25 |
| Sell* | 35 | $25.00 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Buy* | 31 | $24.165 | Automatic Execution |
10:08:52 - 17-Dec-25 |
| Sell* | 10 | $24.165 | Automatic Execution |
10:08:52 - 17-Dec-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 363 | $23.545 | Automatic Execution |
13:31:59 - 16-Dec-25 |
| Sell* | 49 | $23.67 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 341 | $24.495 | Automatic Execution |
14:38:41 - 15-Dec-25 |
| Buy* | 22 | $23.99 | Automatic Execution |
14:38:16 - 15-Dec-25 |
| Buy* | 8 | $23.99 | Automatic Execution |
14:35:32 - 15-Dec-25 |
| Sell* | 10 | $23.61 | Automatic Execution |
10:41:56 - 15-Dec-25 |
| Buy* | 20 | $24.03 | Automatic Execution |
08:01:50 - 15-Dec-25 |
| Sell* | 700 | $22.935 | Automatic Execution |
16:23:44 - 12-Dec-25 |
| Sell* | 11 | $22.85 | Automatic Execution |
16:12:27 - 12-Dec-25 |
| Sell* | 70 | $21.59 | Automatic Execution |
14:39:18 - 11-Dec-25 |
| Buy* | 21 | $21.92 | Automatic Execution |
14:04:33 - 11-Dec-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
14:51:58 - 10-Dec-25 |
| Buy* | 10 | $22.045 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Sell* | 8 | $22.25 | Automatic Execution |
14:33:49 - 10-Dec-25 |
| Buy* | 10 | $22.55 | Automatic Execution |
10:22:25 - 10-Dec-25 |
| Buy* | 71 | $24.115 | Automatic Execution |
13:34:43 - 09-Dec-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
15:38:58 - 08-Dec-25 |
| Buy* | 97 | $24.40 | Automatic Execution |
15:38:58 - 08-Dec-25 |
| Buy* | 40 | $24.40 | Automatic Execution |
15:38:58 - 08-Dec-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
15:24:37 - 08-Dec-25 |
| Buy* | 20 | $24.22 | Automatic Execution |
14:50:53 - 08-Dec-25 |
| Buy* | 1 | $24.385 | Automatic Execution |
14:47:46 - 08-Dec-25 |
| Buy* | 3 | $24.385 | Automatic Execution |
14:47:39 - 08-Dec-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
14:44:41 - 08-Dec-25 |
| Sell* | 22 | $23.05 | Automatic Execution |
13:27:58 - 05-Dec-25 |
| Buy* | 26 | $23.04 | Automatic Execution |
10:15:54 - 05-Dec-25 |
| Buy* | 20 | $22.97 | Automatic Execution |
08:57:57 - 05-Dec-25 |
| Buy* | 200 | $22.96 | Automatic Execution |
08:57:47 - 05-Dec-25 |
| Sell* | 199 | $22.395 | Automatic Execution |
14:30:37 - 04-Dec-25 |
| Buy* | 50 | $22.895 | Automatic Execution |
12:39:36 - 04-Dec-25 |
| Buy* | 11 | $23.50 | Automatic Execution |
15:25:18 - 03-Dec-25 |
| Buy* | 29 | $23.50 | Automatic Execution |
15:25:18 - 03-Dec-25 |
| Buy* | 40 | $23.50 | Automatic Execution |
15:17:20 - 03-Dec-25 |
| Buy* | 121 | $23.50 | Automatic Execution |
15:17:20 - 03-Dec-25 |
| Buy* | 60 | $23.50 | Automatic Execution |
15:17:20 - 03-Dec-25 |
| Buy* | 13 | $23.895 | Automatic Execution |
15:05:59 - 03-Dec-25 |
| Unknown* | 0 | $23.66 | SI Trade |
14:18:57 - 03-Dec-25 |
| Buy* | 205 | $24.36 | Automatic Execution |
11:59:56 - 03-Dec-25 |
| Buy* | 65 | $24.36 | Automatic Execution |
11:59:56 - 03-Dec-25 |
| Sell* | 39 | $24.255 | Automatic Execution |
11:59:51 - 03-Dec-25 |
| Sell* | 40 | $24.255 | Automatic Execution |
11:59:51 - 03-Dec-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:00:16 - 03-Dec-25 |
| Sell* | 3 | $23.07 | Uncrossing Trade |
16:35:17 - 02-Dec-25 |
| Buy* | 114 | $23.30 | Automatic Execution |
15:38:21 - 02-Dec-25 |
| Buy* | 50 | $23.30 | Automatic Execution |
15:38:09 - 02-Dec-25 |
| Buy* | 30 | $22.325 | Automatic Execution |
14:13:33 - 02-Dec-25 |
| Sell* | 900 | $19.115 | Uncrossing Trade |
16:35:27 - 01-Dec-25 |
| Sell* | 123 | $19.325 | Automatic Execution |
14:30:01 - 01-Dec-25 |
| Sell* | 50 | $19.325 | Automatic Execution |
14:30:01 - 01-Dec-25 |
| Sell* | 58 | $19.325 | Automatic Execution |
14:30:00 - 01-Dec-25 |
| Sell* | 58 | $19.325 | Automatic Execution |
14:30:00 - 01-Dec-25 |
| Sell* | 20 | $19.33 | Automatic Execution |
14:13:28 - 01-Dec-25 |
| Sell* | 104 | $18.835 | Uncrossing Trade |
08:05:27 - 01-Dec-25 |
| Buy* | 104 | $19.16 | Automatic Execution |
13:03:04 - 28-Nov-25 |
| Buy* | 67 | $19.27 | Automatic Execution |
08:57:49 - 28-Nov-25 |
| Buy* | 100 | $19.255 | Automatic Execution |
08:56:47 - 28-Nov-25 |
| Unknown* | 0 | $18.555 | SI Trade |
11:24:50 - 27-Nov-25 |
| Sell* | 4 | $19.105 | Automatic Execution |
10:36:22 - 27-Nov-25 |
| Buy* | 15 | $18.64 | Automatic Execution |
15:29:35 - 26-Nov-25 |
| Sell* | 11 | $18.335 | SI Trade |
15:27:36 - 26-Nov-25 |
| Sell* | 12 | $18.335 | SI Trade |
15:27:36 - 26-Nov-25 |
| Buy* | 45 | $18.625 | Automatic Execution |
15:26:33 - 26-Nov-25 |
| Buy* | 5 | $18.465 | SI Trade |
15:13:08 - 26-Nov-25 |
| Buy* | 18 | $18.465 | SI Trade |
15:13:07 - 26-Nov-25 |
| Buy* | 25 | $18.465 | Automatic Execution |
15:13:07 - 26-Nov-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
14:41:01 - 26-Nov-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
14:41:01 - 26-Nov-25 |
| Sell* | 60 | $17.77 | Automatic Execution |
14:30:08 - 26-Nov-25 |
| Sell* | 40 | $17.77 | Automatic Execution |
14:30:08 - 26-Nov-25 |
| Sell* | 20 | $17.77 | Automatic Execution |
14:30:08 - 26-Nov-25 |
| Sell* | 60 | $17.77 | Automatic Execution |
14:30:08 - 26-Nov-25 |
| Sell* | 177 | $17.775 | Automatic Execution |
14:30:07 - 26-Nov-25 |
| Sell* | 199 | $17.775 | Automatic Execution |
14:30:07 - 26-Nov-25 |
| Sell* | 106 | $17.775 | Automatic Execution |
14:30:07 - 26-Nov-25 |
| Sell* | 116 | $17.775 | Automatic Execution |
14:30:07 - 26-Nov-25 |
| Sell* | 100 | $17.775 | Automatic Execution |
14:30:07 - 26-Nov-25 |
| Sell* | 20 | $17.77 | Automatic Execution |
14:30:07 - 26-Nov-25 |
| Sell* | 40 | $17.77 | Automatic Execution |
14:30:07 - 26-Nov-25 |
| Sell* | 60 | $17.77 | Automatic Execution |
14:30:07 - 26-Nov-25 |
| Sell* | 84 | $17.775 | Automatic Execution |
14:30:07 - 26-Nov-25 |
| Buy* | 20 | $18.145 | Automatic Execution |
12:07:26 - 26-Nov-25 |
| Buy* | 20 | $18.215 | Automatic Execution |
11:37:23 - 26-Nov-25 |
| Buy* | 20 | $18.31 | Automatic Execution |
11:08:22 - 26-Nov-25 |
| Buy* | 318 | $18.11 | Automatic Execution |
10:32:22 - 26-Nov-25 |
| Unknown* | 0 | $16.47 | SI Trade |
16:03:09 - 25-Nov-25 |
| Buy* | 20 | $16.695 | Automatic Execution |
16:02:30 - 25-Nov-25 |
| Sell* | 20 | $16.375 | Automatic Execution |
15:12:15 - 25-Nov-25 |
| Unknown* | 0 | $16.325 | SI Trade |
15:07:01 - 25-Nov-25 |
| Sell* | 226 | $16.155 | Automatic Execution |
10:49:42 - 25-Nov-25 |
| Sell* | 2 | $17.015 | Automatic Execution |
10:31:56 - 24-Nov-25 |
| Buy* | 15 | $17.015 | Automatic Execution |
10:31:49 - 24-Nov-25 |
| Buy* | 5 | $17.035 | Automatic Execution |
09:50:59 - 24-Nov-25 |
| Sell* | 20 | $16.81 | Automatic Execution |
08:14:45 - 24-Nov-25 |
| Sell* | 226 | $16.155 | Automatic Execution |
16:21:53 - 21-Nov-25 |
| Buy* | 20 | $16.85 | Automatic Execution |
15:00:52 - 21-Nov-25 |
| Sell* | 50 | $16.42 | Automatic Execution |
14:59:23 - 21-Nov-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:45:34 - 21-Nov-25 |
| Buy* | 10 | $17.275 | Automatic Execution |
13:59:08 - 21-Nov-25 |
| Sell* | 1 | $17.255 | Automatic Execution |
13:39:39 - 21-Nov-25 |
| Buy* | 50 | $16.94 | Automatic Execution |
13:39:27 - 21-Nov-25 |
| Buy* | 5 | $16.665 | Automatic Execution |
10:15:55 - 21-Nov-25 |
| Sell* | 5 | $16.73 | Automatic Execution |
10:05:58 - 21-Nov-25 |
| Buy* | 5 | $16.73 | Automatic Execution |
10:04:06 - 21-Nov-25 |
| Buy* | 5 | $16.82 | Automatic Execution |
10:03:38 - 21-Nov-25 |
| Buy* | 5 | $16.82 | Automatic Execution |
10:03:34 - 21-Nov-25 |
| Sell* | 8 | $16.01 | SI Trade |
09:50:17 - 21-Nov-25 |
| Sell* | 100 | $16.405 | Automatic Execution |
08:39:03 - 21-Nov-25 |
| Buy* | 25 | $16.945 | Automatic Execution |
08:31:10 - 21-Nov-25 |
| Buy* | 25 | $19.045 | Automatic Execution |
08:14:37 - 20-Nov-25 |
| Buy* | 4 | $18.085 | SI Trade |
16:23:54 - 19-Nov-25 |
| Buy* | 32 | $18.085 | Automatic Execution |
16:23:53 - 19-Nov-25 |
| Buy* | 1 | $18.575 | SI Trade |
15:49:32 - 19-Nov-25 |
| Buy* | 10 | $18.485 | Automatic Execution |
15:28:57 - 19-Nov-25 |
| Buy* | 90 | $18.215 | Automatic Execution |
15:27:52 - 19-Nov-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
15:27:41 - 19-Nov-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
14:35:33 - 19-Nov-25 |
| Sell* | 7 | $19.775 | SI Trade |
11:38:17 - 19-Nov-25 |
| Sell* | 59 | $19.775 | Automatic Execution |
11:38:16 - 19-Nov-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
14:31:26 - 18-Nov-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
14:31:26 - 18-Nov-25 |
| Buy* | 10 | $20.005 | Automatic Execution |
14:09:58 - 18-Nov-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
11:55:48 - 18-Nov-25 |
| Buy* | 2 | $20.395 | Automatic Execution |
08:42:29 - 18-Nov-25 |
| Buy* | 20 | $20.84 | Automatic Execution |
16:21:49 - 17-Nov-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
14:56:35 - 17-Nov-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
14:53:17 - 17-Nov-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:50:26 - 17-Nov-25 |
| Buy* | 1 | $20.975 | Automatic Execution |
14:50:02 - 17-Nov-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
14:49:32 - 17-Nov-25 |
| Buy* | 1 | $21.185 | Automatic Execution |
14:49:20 - 17-Nov-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
14:38:37 - 17-Nov-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
14:34:33 - 17-Nov-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
14:32:36 - 17-Nov-25 |
| Buy* | 78 | $21.57 | Automatic Execution |
11:34:42 - 17-Nov-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
09:51:30 - 17-Nov-25 |
| Buy* | 2 | $22.215 | Automatic Execution |
08:59:45 - 17-Nov-25 |
| Sell* | 1 | $21.545 | Automatic Execution |
16:28:25 - 14-Nov-25 |
| Buy* | 86 | $22.00 | Automatic Execution |
15:46:37 - 14-Nov-25 |