| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 31.98 | 32.07 | 31.20 | 31.835 | 751 |
| 12th Sep 2025 (Fri) | 34.00 | 34.58 | 31.90 | 32.27 | 3,706 |
| 11th Sep 2025 (Thu) | 37.44 | 37.61 | 37.35 | 37.195 | 805 |
| 10th Sep 2025 (Wed) | 38.19 | 38.19 | 37.79 | 36.95 | 552 |
| 9th Sep 2025 (Tue) | 39.08 | 39.08 | 39.08 | 38.045 | 112 |
| 8th Sep 2025 (Mon) | 39.25 | 39.78 | 38.41 | 38.92 | 66 |
| 5th Sep 2025 (Fri) | 39.49 | 39.49 | 37.12 | 38.01 | 12 |
| 4th Sep 2025 (Thu) | 39.875 | 39.875 | 39.61 | 39.61 | 2 |
| 3rd Sep 2025 (Wed) | 42.92 | 43.15 | 39.87 | 39.875 | 421 |
| 2nd Sep 2025 (Tue) | 39.85 | 39.85 | 39.85 | 41.665 | 418 |
| 1st Sep 2025 (Mon) | 42.07 | 42.07 | 40.745 | 40.745 | 0 |
| 29th Aug 2025 (Fri) | 42.22 | 42.22 | 41.20 | 42.07 | 2,040 |
| 28th Aug 2025 (Thu) | 40.29 | 41.265 | 40.29 | 41.265 | 1 |
| 27th Aug 2025 (Wed) | 40.87 | 41.59 | 40.25 | 40.29 | 6,249 |
| 26th Aug 2025 (Tue) | 38.42 | 40.44 | 38.42 | 39.875 | 95 |
| 25th Aug 2025 (Mon) | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
| 22nd Aug 2025 (Fri) | 36.92 | 38.85 | 36.92 | 39.94 | 123 |
| 21st Aug 2025 (Thu) | 37.50 | 38.20 | 37.50 | 37.05 | 1,244 |
| 20th Aug 2025 (Wed) | 35.82 | 37.14 | 35.82 | 36.99 | 3,732 |
| 19th Aug 2025 (Tue) | 37.25 | 38.93 | 37.25 | 37.89 | 1,007 |
| 18th Aug 2025 (Mon) | 40.70 | 41.49 | 40.24 | 40.15 | 984 |
| 15th Aug 2025 (Fri) | 40.765 | 41.71 | 40.765 | 41.71 | 3 |
| 14th Aug 2025 (Thu) | 41.22 | 41.40 | 41.22 | 40.765 | 169 |
| 13th Aug 2025 (Wed) | 40.15 | 41.32 | 40.15 | 39.59 | 548 |
| 12th Aug 2025 (Tue) | 38.12 | 39.64 | 38.12 | 40.47 | 11 |
| 11th Aug 2025 (Mon) | 39.58 | 39.58 | 38.04 | 38.355 | 203 |
| 8th Aug 2025 (Fri) | 39.01 | 39.73 | 39.01 | 39.38 | 41 |
| 7th Aug 2025 (Thu) | 38.30 | 39.47 | 37.65 | 37.31 | 95 |
| 6th Aug 2025 (Wed) | 37.50 | 37.50 | 36.78 | 37.80 | 459 |
| 5th Aug 2025 (Tue) | 36.05 | 36.51 | 35.80 | 36.38 | 16,663 |
| 4th Aug 2025 (Mon) | 36.02 | 36.02 | 34.46 | 35.355 | 15,503 |
| 1st Aug 2025 (Fri) | 34.66 | 35.45 | 33.53 | 34.75 | 1,922 |
| 31st Jul 2025 (Thu) | 38.03 | 38.03 | 37.37 | 36.015 | 678 |
| 30th Jul 2025 (Wed) | 39.07 | 39.07 | 39.02 | 38.17 | 14 |
| 29th Jul 2025 (Tue) | 43.84 | 47.30 | 39.91 | 39.095 | 28,385 |
| 28th Jul 2025 (Mon) | 43.34 | 43.34 | 43.06 | 42.535 | 202 |
| 25th Jul 2025 (Fri) | 42.48 | 42.48 | 40.62 | 40.98 | 111 |
| 24th Jul 2025 (Thu) | 42.81 | 43.34 | 42.46 | 42.725 | 2,525 |
| 23rd Jul 2025 (Wed) | 39.89 | 40.64 | 39.86 | 41.33 | 1,315 |
| 22nd Jul 2025 (Tue) | 40.01 | 41.05 | 39.92 | 40.02 | 791 |
| 21st Jul 2025 (Mon) | 39.96 | 41.49 | 39.96 | 41.49 | 0 |
| 18th Jul 2025 (Fri) | 41.88 | 41.88 | 39.98 | 39.96 | 4 |
| 17th Jul 2025 (Thu) | 41.02 | 41.15 | 40.06 | 40.73 | 687 |
| 16th Jul 2025 (Wed) | 40.22 | 42.00 | 40.22 | 39.97 | 121 |