| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 30.11 | 30.11 | 30.11 | 30.34 | 28 |
| 26th Feb 2026 (Thu) | 32.08 | 32.08 | 29.67 | 30.82 | 19 |
| 25th Feb 2026 (Wed) | 32.66 | 33.20 | 31.41 | 31.865 | 200 |
| 24th Feb 2026 (Tue) | 31.22 | 31.22 | 31.22 | 32.965 | 70 |
| 23rd Feb 2026 (Mon) | 31.95 | 32.33 | 31.71 | 31.42 | 111 |
| 20th Feb 2026 (Fri) | 33.99 | 33.99 | 32.97 | 33.60 | 193 |
| 19th Feb 2026 (Thu) | 35.72 | 35.72 | 34.80 | 34.40 | 37 |
| 18th Feb 2026 (Wed) | 38.04 | 38.04 | 38.04 | 36.58 | 100 |
| 17th Feb 2026 (Tue) | 37.00 | 37.00 | 36.40 | 37.635 | 166 |
| 16th Feb 2026 (Mon) | 37.20 | 37.535 | 37.20 | 37.535 | 0 |
| 13th Feb 2026 (Fri) | 37.50 | 37.50 | 37.20 | 37.20 | 50 |
| 12th Feb 2026 (Thu) | 35.47 | 35.47 | 34.70 | 36.24 | 138 |
| 11th Feb 2026 (Wed) | 36.45 | 36.45 | 36.30 | 35.99 | 300 |
| 10th Feb 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.015 | 29 |
| 9th Feb 2026 (Mon) | 37.49 | 38.07 | 37.49 | 38.225 | 17 |
| 6th Feb 2026 (Fri) | 36.39 | 36.39 | 36.14 | 37.72 | 260 |
| 5th Feb 2026 (Thu) | 35.81 | 35.81 | 33.46 | 34.12 | 14 |
| 4th Feb 2026 (Wed) | 33.74 | 34.00 | 33.74 | 33.10 | 120 |
| 3rd Feb 2026 (Tue) | 34.17 | 34.17 | 33.36 | 33.04 | 180 |
| 2nd Feb 2026 (Mon) | 32.21 | 32.21 | 31.50 | 34.185 | 57 |
| 30th Jan 2026 (Fri) | 33.94 | 33.94 | 32.05 | 32.27 | 250 |
| 29th Jan 2026 (Thu) | 38.085 | 38.085 | 35.16 | 35.16 | 0 |
| 28th Jan 2026 (Wed) | 39.00 | 39.25 | 36.80 | 38.085 | 4,657 |
| 27th Jan 2026 (Tue) | 40.38 | 43.10 | 37.49 | 41.91 | 27,881 |
| 26th Jan 2026 (Mon) | 41.98 | 41.98 | 41.89 | 41.695 | 48 |
| 23rd Jan 2026 (Fri) | 41.80 | 42.00 | 41.01 | 41.73 | 227 |
| 22nd Jan 2026 (Thu) | 42.90 | 43.95 | 41.79 | 43.31 | 3,031 |
| 21st Jan 2026 (Wed) | 41.06 | 41.79 | 39.78 | 41.45 | 3,713 |
| 20th Jan 2026 (Tue) | 38.08 | 40.69 | 36.56 | 40.565 | 3,397 |
| 19th Jan 2026 (Mon) | 38.25 | 38.77 | 38.25 | 38.475 | 35 |
| 16th Jan 2026 (Fri) | 40.79 | 41.26 | 39.36 | 39.815 | 865 |
| 15th Jan 2026 (Thu) | 37.68 | 40.42 | 37.68 | 40.42 | 3,696 |
| 14th Jan 2026 (Wed) | 38.53 | 39.35 | 38.35 | 37.675 | 2,041 |
| 13th Jan 2026 (Tue) | 37.58 | 40.09 | 37.58 | 39.56 | 1,327 |
| 12th Jan 2026 (Mon) | 35.16 | 35.20 | 35.16 | 35.855 | 143 |
| 9th Jan 2026 (Fri) | 31.80 | 33.08 | 31.80 | 34.12 | 38 |
| 8th Jan 2026 (Thu) | 33.38 | 34.12 | 33.29 | 32.62 | 2,692 |
| 7th Jan 2026 (Wed) | 32.30 | 32.30 | 32.30 | 34.15 | 8 |
| 6th Jan 2026 (Tue) | 32.94 | 33.04 | 31.61 | 33.265 | 212 |
| 5th Jan 2026 (Mon) | 31.90 | 31.90 | 31.89 | 32.64 | 112 |
| 2nd Jan 2026 (Fri) | 28.13 | 30.14 | 27.63 | 30.36 | 192 |
| 1st Jan 2026 (Thu) | 28.64 | 28.64 | 28.64 | 28.64 | 0 |