| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 29.525 | 29.525 | 29.525 | 29.525 | 0 |
| 30th Dec 2025 (Tue) | 28.24 | 29.43 | 28.24 | 29.525 | 830 |
| 29th Dec 2025 (Mon) | 27.21 | 27.21 | 27.00 | 27.60 | 2,133 |
| 26th Dec 2025 (Fri) | 27.945 | 27.945 | 27.945 | 27.945 | 0 |
| 25th Dec 2025 (Thu) | 27.945 | 27.945 | 27.945 | 27.945 | 0 |
| 24th Dec 2025 (Wed) | 27.745 | 27.945 | 27.745 | 27.945 | 0 |
| 23rd Dec 2025 (Tue) | 28.15 | 28.15 | 27.87 | 27.745 | 53 |
| 22nd Dec 2025 (Mon) | 27.30 | 27.49 | 26.79 | 27.87 | 1,250 |
| 19th Dec 2025 (Fri) | 24.53 | 26.25 | 24.53 | 27.195 | 62 |
| 18th Dec 2025 (Thu) | 24.46 | 25.64 | 24.46 | 25.385 | 343 |
| 17th Dec 2025 (Wed) | 24.165 | 25.00 | 24.165 | 25.175 | 76 |
| 16th Dec 2025 (Tue) | 23.545 | 23.94 | 23.545 | 24.7275 | 463 |
| 15th Dec 2025 (Mon) | 24.03 | 24.495 | 23.61 | 23.765 | 450 |
| 12th Dec 2025 (Fri) | 23.025 | 23.025 | 22.85 | 23.2125 | 1,311 |
| 11th Dec 2025 (Thu) | 21.85 | 21.92 | 21.59 | 22.2925 | 101 |
| 10th Dec 2025 (Wed) | 22.55 | 22.55 | 22.00 | 22.03 | 38 |
| 9th Dec 2025 (Tue) | 24.115 | 24.115 | 24.025 | 23.525 | 85 |
| 8th Dec 2025 (Mon) | 23.93 | 24.40 | 23.93 | 24.1125 | 220 |
| 5th Dec 2025 (Fri) | 22.96 | 23.05 | 22.96 | 22.9025 | 268 |
| 4th Dec 2025 (Thu) | 22.895 | 22.895 | 22.395 | 21.89 | 249 |
| 3rd Dec 2025 (Wed) | 24.255 | 24.36 | 23.50 | 23.2475 | 623 |
| 2nd Dec 2025 (Tue) | 22.325 | 23.30 | 22.325 | 23.07 | 197 |
| 1st Dec 2025 (Mon) | 18.835 | 19.33 | 18.835 | 19.115 | 1,313 |
| 28th Nov 2025 (Fri) | 19.255 | 19.27 | 19.16 | 19.4225 | 271 |
| 27th Nov 2025 (Thu) | 19.105 | 19.105 | 19.105 | 18.9975 | 4 |
| 26th Nov 2025 (Wed) | 18.11 | 18.64 | 17.77 | 18.5775 | 1,601 |
| 25th Nov 2025 (Tue) | 16.155 | 16.695 | 16.155 | 16.7475 | 266 |
| 24th Nov 2025 (Mon) | 16.81 | 17.035 | 16.81 | 16.5675 | 42 |
| 21st Nov 2025 (Fri) | 16.945 | 17.275 | 16.155 | 16.20 | 531 |
| 20th Nov 2025 (Thu) | 19.045 | 19.045 | 18.48 | 17.9625 | 40 |
| 19th Nov 2025 (Wed) | 19.775 | 19.775 | 18.085 | 17.99 | 223 |
| 18th Nov 2025 (Tue) | 20.395 | 20.395 | 19.50 | 19.3225 | 37 |
| 17th Nov 2025 (Mon) | 22.215 | 22.215 | 20.84 | 20.9175 | 119 |
| 14th Nov 2025 (Fri) | 20.815 | 22.05 | 20.47 | 21.7725 | 267 |
| 13th Nov 2025 (Thu) | 22.115 | 22.24 | 21.22 | 21.1325 | 252 |
| 12th Nov 2025 (Wed) | 22.19 | 22.195 | 21.70 | 21.60 | 45 |
| 11th Nov 2025 (Tue) | 21.255 | 21.85 | 21.255 | 21.555 | 719 |
| 10th Nov 2025 (Mon) | 23.005 | 23.005 | 21.325 | 21.13 | 855 |
| 7th Nov 2025 (Fri) | 22.68 | 22.68 | 20.875 | 20.90 | 196 |
| 6th Nov 2025 (Thu) | 22.795 | 22.795 | 22.50 | 22.2075 | 181 |
| 5th Nov 2025 (Wed) | 23.065 | 23.065 | 22.81 | 22.105 | 92 |
| 4th Nov 2025 (Tue) | 24.46 | 24.46 | 23.40 | 23.45 | 117 |
| 3rd Nov 2025 (Mon) | 24.45 | 25.07 | 24.42 | 25.375 | 143 |
| 31st Oct 2025 (Fri) | 24.53 | 24.53 | 23.30 | 23.835 | 837 |