| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.39 | 36.39 | 36.14 | 37.72 | 260 |
| 5th Feb 2026 (Thu) | 35.81 | 35.81 | 33.46 | 34.12 | 14 |
| 4th Feb 2026 (Wed) | 33.74 | 34.00 | 33.74 | 33.10 | 120 |
| 3rd Feb 2026 (Tue) | 34.17 | 34.17 | 33.36 | 33.04 | 180 |
| 2nd Feb 2026 (Mon) | 32.21 | 32.21 | 31.50 | 34.185 | 57 |
| 30th Jan 2026 (Fri) | 33.94 | 33.94 | 32.05 | 32.27 | 250 |
| 29th Jan 2026 (Thu) | 38.085 | 38.085 | 35.16 | 35.16 | 0 |
| 28th Jan 2026 (Wed) | 39.00 | 39.25 | 36.80 | 38.085 | 4,657 |
| 27th Jan 2026 (Tue) | 40.38 | 43.10 | 37.49 | 41.91 | 27,881 |
| 26th Jan 2026 (Mon) | 41.98 | 41.98 | 41.89 | 41.695 | 48 |
| 23rd Jan 2026 (Fri) | 41.80 | 42.00 | 41.01 | 41.73 | 227 |
| 22nd Jan 2026 (Thu) | 42.90 | 43.95 | 41.79 | 43.31 | 3,031 |
| 21st Jan 2026 (Wed) | 41.06 | 41.79 | 39.78 | 41.45 | 3,713 |
| 20th Jan 2026 (Tue) | 38.08 | 40.69 | 36.56 | 40.565 | 3,397 |
| 19th Jan 2026 (Mon) | 38.25 | 38.77 | 38.25 | 38.475 | 35 |
| 16th Jan 2026 (Fri) | 40.79 | 41.26 | 39.36 | 39.815 | 865 |
| 15th Jan 2026 (Thu) | 37.68 | 40.42 | 37.68 | 40.42 | 3,696 |
| 14th Jan 2026 (Wed) | 38.53 | 39.35 | 38.35 | 37.675 | 2,041 |
| 13th Jan 2026 (Tue) | 37.58 | 40.09 | 37.58 | 39.56 | 1,327 |
| 12th Jan 2026 (Mon) | 35.16 | 35.20 | 35.16 | 35.855 | 143 |
| 9th Jan 2026 (Fri) | 31.80 | 33.08 | 31.80 | 34.12 | 38 |
| 8th Jan 2026 (Thu) | 33.38 | 34.12 | 33.29 | 32.62 | 2,692 |
| 7th Jan 2026 (Wed) | 32.30 | 32.30 | 32.30 | 34.15 | 8 |
| 6th Jan 2026 (Tue) | 32.94 | 33.04 | 31.61 | 33.265 | 212 |
| 5th Jan 2026 (Mon) | 31.90 | 31.90 | 31.89 | 32.64 | 112 |
| 2nd Jan 2026 (Fri) | 28.13 | 30.14 | 27.63 | 30.36 | 192 |
| 1st Jan 2026 (Thu) | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| 31st Dec 2025 (Wed) | 27.99 | 28.12 | 27.99 | 28.64 | 70 |
| 30th Dec 2025 (Tue) | 28.24 | 29.43 | 28.24 | 29.525 | 830 |
| 29th Dec 2025 (Mon) | 27.21 | 27.21 | 27.00 | 27.60 | 2,133 |
| 26th Dec 2025 (Fri) | 27.945 | 27.945 | 27.945 | 27.945 | 0 |
| 25th Dec 2025 (Thu) | 27.945 | 27.945 | 27.945 | 27.945 | 0 |
| 24th Dec 2025 (Wed) | 27.745 | 27.945 | 27.745 | 27.945 | 0 |
| 23rd Dec 2025 (Tue) | 28.15 | 28.15 | 27.87 | 27.745 | 53 |
| 22nd Dec 2025 (Mon) | 27.30 | 27.49 | 26.79 | 27.87 | 1,250 |
| 19th Dec 2025 (Fri) | 24.53 | 26.25 | 24.53 | 27.195 | 62 |
| 18th Dec 2025 (Thu) | 24.46 | 25.64 | 24.46 | 25.385 | 343 |
| 17th Dec 2025 (Wed) | 24.165 | 25.00 | 24.165 | 25.175 | 76 |
| 16th Dec 2025 (Tue) | 23.545 | 23.94 | 23.545 | 24.7275 | 463 |
| 15th Dec 2025 (Mon) | 24.03 | 24.495 | 23.61 | 23.765 | 450 |
| 12th Dec 2025 (Fri) | 23.025 | 23.025 | 22.85 | 23.2125 | 1,311 |
| 11th Dec 2025 (Thu) | 21.85 | 21.92 | 21.59 | 22.2925 | 101 |
| 10th Dec 2025 (Wed) | 22.55 | 22.55 | 22.00 | 22.03 | 38 |
| 9th Dec 2025 (Tue) | 24.115 | 24.115 | 24.025 | 23.525 | 85 |
| 8th Dec 2025 (Mon) | 23.93 | 24.40 | 23.93 | 24.1125 | 220 |