| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 40.765 | 41.71 | 40.765 | 41.71 | 3 |
| 14th Aug 2025 (Thu) | 41.22 | 41.40 | 41.22 | 40.765 | 169 |
| 13th Aug 2025 (Wed) | 40.15 | 41.32 | 40.15 | 39.59 | 548 |
| 12th Aug 2025 (Tue) | 38.12 | 39.64 | 38.12 | 40.47 | 11 |
| 11th Aug 2025 (Mon) | 39.58 | 39.58 | 38.04 | 38.355 | 203 |
| 8th Aug 2025 (Fri) | 39.01 | 39.73 | 39.01 | 39.38 | 41 |
| 7th Aug 2025 (Thu) | 38.30 | 39.47 | 37.65 | 37.31 | 95 |
| 6th Aug 2025 (Wed) | 37.50 | 37.50 | 36.78 | 37.80 | 459 |
| 5th Aug 2025 (Tue) | 36.05 | 36.51 | 35.80 | 36.38 | 16,663 |
| 4th Aug 2025 (Mon) | 36.02 | 36.02 | 34.46 | 35.355 | 15,503 |
| 1st Aug 2025 (Fri) | 34.66 | 35.45 | 33.53 | 34.75 | 1,922 |
| 31st Jul 2025 (Thu) | 38.03 | 38.03 | 37.37 | 36.015 | 678 |
| 30th Jul 2025 (Wed) | 39.07 | 39.07 | 39.02 | 38.17 | 14 |
| 29th Jul 2025 (Tue) | 43.84 | 47.30 | 39.91 | 39.095 | 28,385 |
| 28th Jul 2025 (Mon) | 43.34 | 43.34 | 43.06 | 42.535 | 202 |
| 25th Jul 2025 (Fri) | 42.48 | 42.48 | 40.62 | 40.98 | 111 |
| 24th Jul 2025 (Thu) | 42.81 | 43.34 | 42.46 | 42.725 | 2,525 |
| 23rd Jul 2025 (Wed) | 39.89 | 40.64 | 39.86 | 41.33 | 1,315 |
| 22nd Jul 2025 (Tue) | 40.01 | 41.05 | 39.92 | 40.02 | 791 |
| 21st Jul 2025 (Mon) | 39.96 | 41.49 | 39.96 | 41.49 | 0 |
| 18th Jul 2025 (Fri) | 41.88 | 41.88 | 39.98 | 39.96 | 4 |
| 17th Jul 2025 (Thu) | 41.02 | 41.15 | 40.06 | 40.73 | 687 |
| 16th Jul 2025 (Wed) | 40.22 | 42.00 | 40.22 | 39.97 | 121 |
| 15th Jul 2025 (Tue) | 40.64 | 41.00 | 39.22 | 40.93 | 113 |
| 14th Jul 2025 (Mon) | 40.96 | 41.57 | 40.00 | 40.475 | 9,516 |
| 11th Jul 2025 (Fri) | 38.43 | 38.45 | 38.43 | 39.56 | 145 |
| 10th Jul 2025 (Thu) | 38.95 | 39.68 | 38.63 | 38.49 | 182 |
| 9th Jul 2025 (Wed) | 35.80 | 40.01 | 35.80 | 39.33 | 2,128 |
| 8th Jul 2025 (Tue) | 35.08 | 35.12 | 35.08 | 34.14 | 113 |
| 7th Jul 2025 (Mon) | 33.04 | 34.64 | 33.04 | 33.665 | 221 |
| 4th Jul 2025 (Fri) | 35.59 | 35.59 | 33.88 | 33.275 | 117 |
| 3rd Jul 2025 (Thu) | 32.05 | 34.30 | 32.05 | 34.13 | 196 |
| 2nd Jul 2025 (Wed) | 31.09 | 32.34 | 31.09 | 32.575 | 663 |
| 1st Jul 2025 (Tue) | 31.39 | 32.00 | 30.49 | 30.40 | 102 |
| 30th Jun 2025 (Mon) | 33.80 | 33.95 | 31.55 | 32.115 | 16,354 |
| 27th Jun 2025 (Fri) | 29.81 | 31.25 | 29.81 | 31.555 | 3,783 |
| 26th Jun 2025 (Thu) | 28.83 | 29.33 | 28.76 | 28.76 | 12,531 |
| 25th Jun 2025 (Wed) | 28.01 | 28.01 | 27.27 | 27.435 | 643 |
| 24th Jun 2025 (Tue) | 28.79 | 28.79 | 28.00 | 27.83 | 2,593 |
| 23rd Jun 2025 (Mon) | 27.21 | 28.48 | 26.55 | 28.09 | 319 |
| 20th Jun 2025 (Fri) | 27.65 | 27.65 | 27.65 | 27.425 | 2 |
| 19th Jun 2025 (Thu) | 26.14 | 26.25 | 25.04 | 25.675 | 9,112 |
| 18th Jun 2025 (Wed) | 27.24 | 28.07 | 26.95 | 27.515 | 13,813 |
| 17th Jun 2025 (Tue) | 28.26 | 29.21 | 27.51 | 28.705 | 71 |