| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 31.39 | 32.00 | 30.49 | 30.40 | 102 |
| 30th Jun 2025 (Mon) | 33.80 | 33.95 | 31.55 | 32.115 | 16,354 |
| 27th Jun 2025 (Fri) | 29.81 | 31.25 | 29.81 | 31.555 | 3,783 |
| 26th Jun 2025 (Thu) | 28.83 | 29.33 | 28.76 | 28.76 | 12,531 |
| 25th Jun 2025 (Wed) | 28.01 | 28.01 | 27.27 | 27.435 | 643 |
| 24th Jun 2025 (Tue) | 28.79 | 28.79 | 28.00 | 27.83 | 2,593 |
| 23rd Jun 2025 (Mon) | 27.21 | 28.48 | 26.55 | 28.09 | 319 |
| 20th Jun 2025 (Fri) | 27.65 | 27.65 | 27.65 | 27.425 | 2 |
| 19th Jun 2025 (Thu) | 26.14 | 26.25 | 25.04 | 25.675 | 9,112 |
| 18th Jun 2025 (Wed) | 27.24 | 28.07 | 26.95 | 27.515 | 13,813 |
| 17th Jun 2025 (Tue) | 28.26 | 29.21 | 27.51 | 28.705 | 71 |
| 16th Jun 2025 (Mon) | 27.14 | 29.84 | 27.14 | 28.99 | 3,573 |
| 13th Jun 2025 (Fri) | 29.14 | 29.15 | 25.89 | 27.675 | 8,624 |
| 12th Jun 2025 (Thu) | 26.00 | 30.47 | 25.70 | 29.63 | 11,512 |
| 11th Jun 2025 (Wed) | 36.54 | 36.54 | 34.83 | 35.275 | 984 |
| 10th Jun 2025 (Tue) | 38.18 | 38.18 | 35.06 | 35.01 | 74 |
| 9th Jun 2025 (Mon) | 33.47 | 33.98 | 33.47 | 34.985 | 62 |
| 6th Jun 2025 (Fri) | 31.94 | 32.90 | 31.94 | 31.845 | 532 |
| 5th Jun 2025 (Thu) | 33.61 | 33.61 | 32.94 | 33.035 | 11 |
| 4th Jun 2025 (Wed) | 34.52 | 34.52 | 32.83 | 34.12 | 615 |
| 3rd Jun 2025 (Tue) | 33.02 | 34.46 | 33.02 | 34.455 | 700 |
| 2nd Jun 2025 (Mon) | 32.37 | 32.37 | 32.27 | 32.055 | 1,334 |
| 30th May 2025 (Fri) | 31.80 | 31.80 | 30.08 | 30.97 | 124 |
| 29th May 2025 (Thu) | 0.216 | 0.216 | 0.213 | 0.238 | 2,570 |
| 28th May 2025 (Wed) | 0.216 | 0.216 | 0.211 | 0.211 | 3,832 |
| 27th May 2025 (Tue) | 0.221 | 0.221 | 0.214 | 0.216 | 9,164 |
| 26th May 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| 23rd May 2025 (Fri) | 0.215 | 0.217 | 0.212 | 0.212 | 990,599 |
| 22nd May 2025 (Thu) | 0.217 | 0.222 | 0.216 | 0.218 | 1,176,688 |
| 21st May 2025 (Wed) | 0.238 | 0.238 | 0.234 | 0.2235 | 120,400 |
| 20th May 2025 (Tue) | 0.233 | 0.233 | 0.233 | 0.235 | 300 |
| 19th May 2025 (Mon) | 0.22 | 0.222 | 0.213 | 0.222 | 20,754 |
| 16th May 2025 (Fri) | 0.239 | 0.239 | 0.22 | 0.223 | 1,359,971 |
| 15th May 2025 (Thu) | 0.233 | 0.236 | 0.231 | 0.2325 | 169,056 |
| 14th May 2025 (Wed) | 0.219 | 0.23 | 0.219 | 0.231 | 117,353 |
| 13th May 2025 (Tue) | 0.208 | 0.226 | 0.208 | 0.2235 | 58,243 |
| 12th May 2025 (Mon) | 0.223 | 0.223 | 0.19 | 0.2025 | 658,975 |
| 9th May 2025 (Fri) | 0.189 | 0.194 | 0.188 | 0.186 | 65,315 |
| 8th May 2025 (Thu) | 0.165 | 0.184 | 0.165 | 0.184 | 250 |
| 7th May 2025 (Wed) | 0.171 | 0.171 | 0.164 | 0.165 | 126,225 |
| 6th May 2025 (Tue) | 0.172 | 0.172 | 0.164 | 0.1705 | 133,859 |
| 5th May 2025 (Mon) | 0.177 | 0.177 | 0.177 | 0.177 | 0 |
| 2nd May 2025 (Fri) | 0.17 | 0.177 | 0.17 | 0.1695 | 70,769 |