| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 20.815 | 22.05 | 20.47 | 21.7725 | 267 |
| 13th Nov 2025 (Thu) | 22.115 | 22.24 | 21.22 | 21.1325 | 252 |
| 12th Nov 2025 (Wed) | 22.19 | 22.195 | 21.70 | 21.60 | 45 |
| 11th Nov 2025 (Tue) | 21.255 | 21.85 | 21.255 | 21.555 | 719 |
| 10th Nov 2025 (Mon) | 23.005 | 23.005 | 21.325 | 21.13 | 855 |
| 7th Nov 2025 (Fri) | 22.68 | 22.68 | 20.875 | 20.90 | 196 |
| 6th Nov 2025 (Thu) | 22.795 | 22.795 | 22.50 | 22.2075 | 181 |
| 5th Nov 2025 (Wed) | 23.065 | 23.065 | 22.81 | 22.105 | 92 |
| 4th Nov 2025 (Tue) | 24.46 | 24.46 | 23.40 | 23.45 | 117 |
| 3rd Nov 2025 (Mon) | 24.45 | 25.07 | 24.42 | 25.375 | 143 |
| 31st Oct 2025 (Fri) | 24.53 | 24.53 | 23.30 | 23.835 | 837 |
| 30th Oct 2025 (Thu) | 29.05 | 29.05 | 24.80 | 24.87 | 3,486 |
| 29th Oct 2025 (Wed) | 33.97 | 35.07 | 29.94 | 30.09 | 2,357 |
| 28th Oct 2025 (Tue) | 33.25 | 34.22 | 33.25 | 34.115 | 429 |
| 27th Oct 2025 (Mon) | 32.86 | 33.55 | 32.86 | 33.235 | 116 |
| 24th Oct 2025 (Fri) | 31.18 | 31.71 | 31.16 | 32.67 | 307 |
| 23rd Oct 2025 (Thu) | 30.27 | 31.36 | 30.27 | 31.335 | 17 |
| 22nd Oct 2025 (Wed) | 31.10 | 31.10 | 30.21 | 29.86 | 2,803 |
| 21st Oct 2025 (Tue) | 30.90 | 30.90 | 30.84 | 30.84 | 53 |
| 20th Oct 2025 (Mon) | 30.51 | 30.61 | 30.00 | 30.21 | 183 |
| 17th Oct 2025 (Fri) | 27.18 | 29.28 | 27.18 | 28.91 | 44 |
| 16th Oct 2025 (Thu) | 29.64 | 30.16 | 29.29 | 29.34 | 68 |
| 15th Oct 2025 (Wed) | 30.69 | 31.53 | 30.04 | 29.79 | 258 |
| 14th Oct 2025 (Tue) | 29.30 | 30.12 | 29.17 | 30.765 | 185 |
| 13th Oct 2025 (Mon) | 29.46 | 30.37 | 29.46 | 30.145 | 194 |
| 10th Oct 2025 (Fri) | 31.80 | 31.80 | 29.66 | 28.97 | 1,647 |
| 9th Oct 2025 (Thu) | 35.64 | 36.53 | 31.52 | 31.345 | 910 |
| 8th Oct 2025 (Wed) | 33.31 | 34.88 | 33.29 | 34.825 | 3,842 |
| 7th Oct 2025 (Tue) | 32.73 | 34.10 | 32.33 | 32.72 | 1,426 |
| 6th Oct 2025 (Mon) | 31.41 | 33.36 | 31.41 | 33.34 | 446 |
| 3rd Oct 2025 (Fri) | 32.78 | 32.78 | 30.75 | 31.415 | 5,589 |
| 2nd Oct 2025 (Thu) | 31.16 | 31.77 | 31.16 | 31.835 | 493 |
| 1st Oct 2025 (Wed) | 31.27 | 31.27 | 30.50 | 30.64 | 80 |
| 30th Sep 2025 (Tue) | 32.09 | 32.09 | 30.00 | 30.00 | 128 |
| 29th Sep 2025 (Mon) | 34.46 | 35.25 | 31.44 | 31.535 | 983 |
| 26th Sep 2025 (Fri) | 31.00 | 35.07 | 30.35 | 34.19 | 1,236 |
| 25th Sep 2025 (Thu) | 31.40 | 31.75 | 30.40 | 30.91 | 488 |
| 24th Sep 2025 (Wed) | 32.37 | 33.30 | 31.26 | 31.20 | 445 |
| 23rd Sep 2025 (Tue) | 30.41 | 32.49 | 30.41 | 31.545 | 1,133 |
| 22nd Sep 2025 (Mon) | 30.67 | 31.87 | 29.95 | 29.73 | 376 |
| 19th Sep 2025 (Fri) | 31.90 | 32.56 | 30.57 | 30.88 | 1,381 |
| 18th Sep 2025 (Thu) | 31.48 | 31.90 | 30.94 | 31.17 | 263 |
| 17th Sep 2025 (Wed) | 30.78 | 32.18 | 30.78 | 31.365 | 233 |
| 16th Sep 2025 (Tue) | 32.61 | 32.61 | 31.58 | 31.01 | 113 |