| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 18.295 | 18.295 | 18.295 | 18.295 | 0 |
| 26th Mar 2026 (Thu) | 18.895 | 19.15 | 18.895 | 18.295 | 297 |
| 25th Mar 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.49 | 200 |
| 24th Mar 2026 (Tue) | 19.965 | 19.965 | 18.55 | 18.96 | 30 |
| 23rd Mar 2026 (Mon) | 18.50 | 19.95 | 18.15 | 19.24 | 2,659 |
| 20th Mar 2026 (Fri) | 19.385 | 19.385 | 19.14 | 19.17 | 400 |
| 19th Mar 2026 (Thu) | 21.66 | 21.66 | 21.66 | 19.8475 | 3 |
| 18th Mar 2026 (Wed) | 22.44 | 22.44 | 21.90 | 22.185 | 1,908 |
| 17th Mar 2026 (Tue) | 25.50 | 25.50 | 22.295 | 23.29 | 1,190 |
| 16th Mar 2026 (Mon) | 23.725 | 24.98 | 23.50 | 24.345 | 1,153 |
| 13th Mar 2026 (Fri) | 22.00 | 23.08 | 22.00 | 23.205 | 453 |
| 12th Mar 2026 (Thu) | 22.85 | 22.85 | 21.91 | 22.085 | 112 |
| 11th Mar 2026 (Wed) | 26.50 | 26.80 | 25.00 | 25.275 | 3,785 |
| 10th Mar 2026 (Tue) | 28.39 | 28.48 | 27.70 | 28.08 | 2,151 |
| 9th Mar 2026 (Mon) | 29.75 | 29.75 | 27.70 | 28.87 | 1,152 |
| 6th Mar 2026 (Fri) | 27.57 | 28.80 | 27.56 | 28.93 | 1,085 |
| 5th Mar 2026 (Thu) | 30.04 | 30.04 | 30.04 | 27.425 | 1,858 |
| 4th Mar 2026 (Wed) | 29.50 | 29.50 | 28.52 | 29.50 | 477 |
| 3rd Mar 2026 (Tue) | 30.70 | 30.70 | 28.725 | 28.725 | 0 |
| 2nd Mar 2026 (Mon) | 30.00 | 30.73 | 30.00 | 30.70 | 857 |
| 27th Feb 2026 (Fri) | 30.11 | 30.11 | 30.11 | 30.34 | 28 |
| 26th Feb 2026 (Thu) | 32.08 | 32.08 | 29.67 | 30.82 | 19 |
| 25th Feb 2026 (Wed) | 32.66 | 33.20 | 31.41 | 31.865 | 200 |
| 24th Feb 2026 (Tue) | 31.22 | 31.22 | 31.22 | 32.965 | 70 |
| 23rd Feb 2026 (Mon) | 31.95 | 32.33 | 31.71 | 31.42 | 111 |
| 20th Feb 2026 (Fri) | 33.99 | 33.99 | 32.97 | 33.60 | 193 |
| 19th Feb 2026 (Thu) | 35.72 | 35.72 | 34.80 | 34.40 | 37 |
| 18th Feb 2026 (Wed) | 38.04 | 38.04 | 38.04 | 36.58 | 100 |
| 17th Feb 2026 (Tue) | 37.00 | 37.00 | 36.40 | 37.635 | 166 |
| 16th Feb 2026 (Mon) | 37.20 | 37.535 | 37.20 | 37.535 | 0 |
| 13th Feb 2026 (Fri) | 37.50 | 37.50 | 37.20 | 37.20 | 50 |
| 12th Feb 2026 (Thu) | 35.47 | 35.47 | 34.70 | 36.24 | 138 |
| 11th Feb 2026 (Wed) | 36.45 | 36.45 | 36.30 | 35.99 | 300 |
| 10th Feb 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.015 | 29 |
| 9th Feb 2026 (Mon) | 37.49 | 38.07 | 37.49 | 38.225 | 17 |
| 6th Feb 2026 (Fri) | 36.39 | 36.39 | 36.14 | 37.72 | 260 |
| 5th Feb 2026 (Thu) | 35.81 | 35.81 | 33.46 | 34.12 | 14 |
| 4th Feb 2026 (Wed) | 33.74 | 34.00 | 33.74 | 33.10 | 120 |
| 3rd Feb 2026 (Tue) | 34.17 | 34.17 | 33.36 | 33.04 | 180 |
| 2nd Feb 2026 (Mon) | 32.21 | 32.21 | 31.50 | 34.185 | 57 |
| 30th Jan 2026 (Fri) | 33.94 | 33.94 | 32.05 | 32.27 | 250 |
| 29th Jan 2026 (Thu) | 38.085 | 38.085 | 35.16 | 35.16 | 0 |
| 28th Jan 2026 (Wed) | 39.00 | 39.25 | 36.80 | 38.085 | 4,657 |
| 27th Jan 2026 (Tue) | 40.38 | 43.10 | 37.49 | 41.91 | 27,881 |