Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Boeing (BA3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 31.80 31.80 30.08 30.97 124
29th May 2025 (Thu) 0.216 0.216 0.213 0.238 2,570
28th May 2025 (Wed) 0.216 0.216 0.211 0.211 3,832
27th May 2025 (Tue) 0.221 0.221 0.214 0.216 9,164
26th May 2025 (Mon) 0.21 0.21 0.21 0.21 0
23rd May 2025 (Fri) 0.215 0.217 0.212 0.212 990,599
22nd May 2025 (Thu) 0.217 0.222 0.216 0.218 1,176,688
21st May 2025 (Wed) 0.238 0.238 0.234 0.2235 120,400
20th May 2025 (Tue) 0.233 0.233 0.233 0.235 300
19th May 2025 (Mon) 0.22 0.222 0.213 0.222 20,754
16th May 2025 (Fri) 0.239 0.239 0.22 0.223 1,359,971
15th May 2025 (Thu) 0.233 0.236 0.231 0.2325 169,056
14th May 2025 (Wed) 0.219 0.23 0.219 0.231 117,353
13th May 2025 (Tue) 0.208 0.226 0.208 0.2235 58,243
12th May 2025 (Mon) 0.223 0.223 0.19 0.2025 658,975
9th May 2025 (Fri) 0.189 0.194 0.188 0.186 65,315
8th May 2025 (Thu) 0.165 0.184 0.165 0.184 250
7th May 2025 (Wed) 0.171 0.171 0.164 0.165 126,225
6th May 2025 (Tue) 0.172 0.172 0.164 0.1705 133,859
5th May 2025 (Mon) 0.177 0.177 0.177 0.177 0
2nd May 2025 (Fri) 0.17 0.177 0.17 0.1695 70,769
1st May 2025 (Thu) 0.166 0.169 0.163 0.1645 51,860
30th Apr 2025 (Wed) 0.155 0.155 0.148 0.1585 106,100
29th Apr 2025 (Tue) 0.159 0.159 0.159 0.161 16,970
28th Apr 2025 (Mon) 0.16 0.163 0.153 0.16 1,083,714
25th Apr 2025 (Fri) 0.15 0.154 0.144 0.1475 1,664,564
24th Apr 2025 (Thu) 0.136 0.141 0.129 0.141 68,425
23rd Apr 2025 (Wed) 0.124 0.15 0.124 0.136 45,894
22nd Apr 2025 (Tue) 0.113 0.12 0.112 0.114 789,353
21st Apr 2025 (Mon) 0.1105 0.1105 0.1105 0.1105 0
18th Apr 2025 (Fri) 0.1105 0.1105 0.1105 0.1105 0
17th Apr 2025 (Thu) 0.109 0.109 0.109 0.1105 19,450
16th Apr 2025 (Wed) 0.103 0.103 0.10 0.1035 83,455
15th Apr 2025 (Tue) 0.10 0.106 0.0985 0.106 153,223
14th Apr 2025 (Mon) 0.11 0.113 0.107 0.111 835,646
11th Apr 2025 (Fri) 0.103 0.106 0.097 0.0995 351,435
10th Apr 2025 (Thu) 0.102 0.106 0.101 0.1015 1,933,778
9th Apr 2025 (Wed) 0.078 0.0845 0.0725 0.08325 42,336
8th Apr 2025 (Tue) 0.0835 0.092 0.0835 0.087 8,897,641
7th Apr 2025 (Mon) 0.063 0.0755 0.061 0.06875 1,119,983
4th Apr 2025 (Fri) 0.108 0.108 0.07 0.0795 2,659,414
3rd Apr 2025 (Thu) 0.136 0.143 0.11 0.112 169,085
2nd Apr 2025 (Wed) 0.152 0.152 0.146 0.148 924
FTSE 100 Latest
Value8,772.30
Change-0.08