| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 33.31 | 34.88 | 33.29 | 34.825 | 3,842 |
| 7th Oct 2025 (Tue) | 32.73 | 34.10 | 32.33 | 32.72 | 1,426 |
| 6th Oct 2025 (Mon) | 31.41 | 33.36 | 31.41 | 33.34 | 446 |
| 3rd Oct 2025 (Fri) | 32.78 | 32.78 | 30.75 | 31.415 | 5,589 |
| 2nd Oct 2025 (Thu) | 31.16 | 31.77 | 31.16 | 31.835 | 493 |
| 1st Oct 2025 (Wed) | 31.27 | 31.27 | 30.50 | 30.64 | 80 |
| 30th Sep 2025 (Tue) | 32.09 | 32.09 | 30.00 | 30.00 | 128 |
| 29th Sep 2025 (Mon) | 34.46 | 35.25 | 31.44 | 31.535 | 983 |
| 26th Sep 2025 (Fri) | 31.00 | 35.07 | 30.35 | 34.19 | 1,236 |
| 25th Sep 2025 (Thu) | 31.40 | 31.75 | 30.40 | 30.91 | 488 |
| 24th Sep 2025 (Wed) | 32.37 | 33.30 | 31.26 | 31.20 | 445 |
| 23rd Sep 2025 (Tue) | 30.41 | 32.49 | 30.41 | 31.545 | 1,133 |
| 22nd Sep 2025 (Mon) | 30.67 | 31.87 | 29.95 | 29.73 | 376 |
| 19th Sep 2025 (Fri) | 31.90 | 32.56 | 30.57 | 30.88 | 1,381 |
| 18th Sep 2025 (Thu) | 31.48 | 31.90 | 30.94 | 31.17 | 263 |
| 17th Sep 2025 (Wed) | 30.78 | 32.18 | 30.78 | 31.365 | 233 |
| 16th Sep 2025 (Tue) | 32.61 | 32.61 | 31.58 | 31.01 | 113 |
| 15th Sep 2025 (Mon) | 31.98 | 32.07 | 31.20 | 31.835 | 751 |
| 12th Sep 2025 (Fri) | 34.00 | 34.58 | 31.90 | 32.27 | 3,706 |
| 11th Sep 2025 (Thu) | 37.44 | 37.61 | 37.35 | 37.195 | 805 |
| 10th Sep 2025 (Wed) | 38.19 | 38.19 | 37.79 | 36.95 | 552 |
| 9th Sep 2025 (Tue) | 39.08 | 39.08 | 39.08 | 38.045 | 112 |
| 8th Sep 2025 (Mon) | 39.25 | 39.78 | 38.41 | 38.92 | 66 |
| 5th Sep 2025 (Fri) | 39.49 | 39.49 | 37.12 | 38.01 | 12 |
| 4th Sep 2025 (Thu) | 39.875 | 39.875 | 39.61 | 39.61 | 2 |
| 3rd Sep 2025 (Wed) | 42.92 | 43.15 | 39.87 | 39.875 | 421 |
| 2nd Sep 2025 (Tue) | 39.85 | 39.85 | 39.85 | 41.665 | 418 |
| 1st Sep 2025 (Mon) | 42.07 | 42.07 | 40.745 | 40.745 | 0 |
| 29th Aug 2025 (Fri) | 42.22 | 42.22 | 41.20 | 42.07 | 2,040 |
| 28th Aug 2025 (Thu) | 40.29 | 41.265 | 40.29 | 41.265 | 1 |
| 27th Aug 2025 (Wed) | 40.87 | 41.59 | 40.25 | 40.29 | 6,249 |
| 26th Aug 2025 (Tue) | 38.42 | 40.44 | 38.42 | 39.875 | 95 |
| 25th Aug 2025 (Mon) | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
| 22nd Aug 2025 (Fri) | 36.92 | 38.85 | 36.92 | 39.94 | 123 |
| 21st Aug 2025 (Thu) | 37.50 | 38.20 | 37.50 | 37.05 | 1,244 |
| 20th Aug 2025 (Wed) | 35.82 | 37.14 | 35.82 | 36.99 | 3,732 |
| 19th Aug 2025 (Tue) | 37.25 | 38.93 | 37.25 | 37.89 | 1,007 |
| 18th Aug 2025 (Mon) | 40.70 | 41.49 | 40.24 | 40.15 | 984 |
| 15th Aug 2025 (Fri) | 40.765 | 41.71 | 40.765 | 41.71 | 3 |
| 14th Aug 2025 (Thu) | 41.22 | 41.40 | 41.22 | 40.765 | 169 |
| 13th Aug 2025 (Wed) | 40.15 | 41.32 | 40.15 | 39.59 | 548 |
| 12th Aug 2025 (Tue) | 38.12 | 39.64 | 38.12 | 40.47 | 11 |
| 11th Aug 2025 (Mon) | 39.58 | 39.58 | 38.04 | 38.355 | 203 |