Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Morgn.ad.1stprf (BA05) Share Price

Intraday
Historical

Price	75.50p on 22-04-2025 at 18:15:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell BA05 Shares

Last Trade:	-
Day's Volume:	0
Last Close:	75.50p
Open:	0.00p
ISIN:	GB0006026446

Day's Range	0.00p - 0.00p
52wk Range:	75.50p - 78.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Morgn.ad.1stprf (BA05) Latest Trades

See more Morgn.ad.1stprf trades

Morgn.ad.1stprf (BA05) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2025 (Tue)	75.50	75.50	75.50	75.50	0
21st Apr 2025 (Mon)	75.50	75.50	75.50	75.50	0
18th Apr 2025 (Fri)	75.50	75.50	75.50	75.50	0
17th Apr 2025 (Thu)	75.50	75.50	75.50	75.50	0
16th Apr 2025 (Wed)	75.50	75.50	75.50	75.50	0
15th Apr 2025 (Tue)	75.50	75.50	75.50	75.50	0
14th Apr 2025 (Mon)	75.50	75.50	75.50	75.50	0
11th Apr 2025 (Fri)	75.50	75.50	75.50	75.50	0
10th Apr 2025 (Thu)	75.50	75.50	75.50	75.50	0
9th Apr 2025 (Wed)	75.50	75.50	75.50	75.50	0
8th Apr 2025 (Tue)	75.50	75.50	75.50	75.50	0
7th Apr 2025 (Mon)	75.50	75.50	75.50	75.50	0
4th Apr 2025 (Fri)	75.50	75.50	75.50	75.50	0
3rd Apr 2025 (Thu)	75.50	75.50	75.50	75.50	0
2nd Apr 2025 (Wed)	75.50	75.50	75.50	75.50	0
1st Apr 2025 (Tue)	75.50	75.50	75.50	75.50	0
31st Mar 2025 (Mon)	75.50	75.50	75.50	75.50	0
28th Mar 2025 (Fri)	75.50	75.50	75.50	75.50	0
27th Mar 2025 (Thu)	75.50	75.50	75.50	75.50	0
26th Mar 2025 (Wed)	75.50	75.50	75.50	75.50	0
25th Mar 2025 (Tue)	75.50	75.50	75.50	75.50	0
24th Mar 2025 (Mon)	75.50	75.50	75.50	75.50	0

See more Morgn.ad.1stprf price history

Date	Source	Headline
Morgn.ad.1stprf (BA05) Regulatory News

See more Morgn.ad.1stprf regulatory news

FTSE 100 Latest

Value8,328.60

Change52.94