Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Morgn.ad.1stprf (BA05) Share Price

Intraday
Historical

Price	75.50p on 13-05-2025 at 18:15:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell BA05 Shares

Last Trade:	-
Day's Volume:	0
Last Close:	75.50p
Open:	0.00p
ISIN:	GB0006026446

Day's Range	0.00p - 0.00p
52wk Range:	75.50p - 78.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Morgn.ad.1stprf (BA05) Latest Trades

See more Morgn.ad.1stprf trades

Morgn.ad.1stprf (BA05) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	75.50	75.50	75.50	75.50	0
12th May 2025 (Mon)	75.50	75.50	75.50	75.50	0
9th May 2025 (Fri)	75.50	75.50	75.50	75.50	0
8th May 2025 (Thu)	75.50	75.50	75.50	75.50	0
7th May 2025 (Wed)	75.50	75.50	75.50	75.50	0
6th May 2025 (Tue)	75.50	75.50	75.50	75.50	0
5th May 2025 (Mon)	75.50	75.50	75.50	75.50	0
2nd May 2025 (Fri)	75.50	75.50	75.50	75.50	0
1st May 2025 (Thu)	75.50	75.50	75.50	75.50	0
30th Apr 2025 (Wed)	75.50	75.50	75.50	75.50	0
29th Apr 2025 (Tue)	75.50	75.50	75.50	75.50	0
28th Apr 2025 (Mon)	75.50	75.50	75.50	75.50	0
25th Apr 2025 (Fri)	75.50	75.50	75.50	75.50	0
24th Apr 2025 (Thu)	75.50	75.50	75.50	75.50	0
23rd Apr 2025 (Wed)	75.50	75.50	75.50	75.50	0
22nd Apr 2025 (Tue)	75.50	75.50	75.50	75.50	0
21st Apr 2025 (Mon)	75.50	75.50	75.50	75.50	0
18th Apr 2025 (Fri)	75.50	75.50	75.50	75.50	0
17th Apr 2025 (Thu)	75.50	75.50	75.50	75.50	0
16th Apr 2025 (Wed)	75.50	75.50	75.50	75.50	0
15th Apr 2025 (Tue)	75.50	75.50	75.50	75.50	0
14th Apr 2025 (Mon)	75.50	75.50	75.50	75.50	0

See more Morgn.ad.1stprf price history

Date	Source	Headline
Morgn.ad.1stprf (BA05) Regulatory News

See more Morgn.ad.1stprf regulatory news

FTSE 100 Latest

Value8,602.92

Change-2.06