| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,783 | 1,807.00p | Automatic Execution |
16:39:52 - 14-Nov-25 |
| Buy* | 1 | 1,807.00p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 20 | 1,807.00p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 1 | 1,807.00p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 6 | 1,807.00p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 1 | 1,807.00p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 9 | 1,807.00p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 3 | 1,807.00p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 3 | 1,807.00p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 1 | 1,807.00p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 313 | 1,807.00p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 1,782,513 | 1,807.00p | Suspected BUY Trade |
16:35:24 - 14-Nov-25 |
| Sell* | 452 | 1,807.00p | Automatic Execution |
16:29:59 - 14-Nov-25 |
| Sell* | 164 | 1,807.00p | Automatic Execution |
16:29:59 - 14-Nov-25 |
| Sell* | 164 | 1,807.00p | Automatic Execution |
16:29:59 - 14-Nov-25 |
| Sell* | 287 | 1,807.00p | Automatic Execution |
16:29:59 - 14-Nov-25 |
| Unknown* | 58 | 1,807.00p | SI Trade |
16:29:50 - 14-Nov-25 |
| Unknown* | 59 | 1,807.00p | SI Trade |
16:29:50 - 14-Nov-25 |
| Buy* | 805 | 1,807.00p | Automatic Execution |
16:29:46 - 14-Nov-25 |
| Sell* | 87 | 1,807.00p | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Sell* | 131 | 1,807.00p | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Sell* | 101 | 1,807.00p | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Sell* | 223 | 1,807.00p | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Sell* | 286 | 1,807.00p | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Sell* | 261 | 1,807.00p | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Sell* | 228 | 1,807.00p | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Sell* | 267 | 1,807.00p | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Sell* | 294 | 1,807.00p | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Sell* | 22 | 1,807.00p | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Sell* | 350 | 1,807.00p | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Sell* | 589 | 1,807.00p | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:29:41 - 14-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:29:38 - 14-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:29:38 - 14-Nov-25 |
| Sell* | 216 | 1,807.00p | Automatic Execution |
16:29:30 - 14-Nov-25 |
| Sell* | 414 | 1,807.00p | Automatic Execution |
16:29:30 - 14-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:29:29 - 14-Nov-25 |
| Buy* | 828 | 1,807.50p | Automatic Execution |
16:29:26 - 14-Nov-25 |
| Unknown* | 0 | 1,807.00p | SI Trade |
16:29:24 - 14-Nov-25 |
| Sell* | 10 | 1,807.00p | SI Trade |
16:29:22 - 14-Nov-25 |
| Sell* | 38 | 1,807.00p | Automatic Execution |
16:29:22 - 14-Nov-25 |
| Sell* | 452 | 1,807.00p | Automatic Execution |
16:29:22 - 14-Nov-25 |
| Sell* | 829 | 1,807.00p | Automatic Execution |
16:29:22 - 14-Nov-25 |
| Buy* | 134 | 1,807.50p | Automatic Execution |
16:29:22 - 14-Nov-25 |
| Sell* | 415 | 1,807.50p | Automatic Execution |
16:29:22 - 14-Nov-25 |
| Buy* | 100 | 1,807.50p | Automatic Execution |
16:29:22 - 14-Nov-25 |
| Buy* | 129 | 1,807.50p | Automatic Execution |
16:29:22 - 14-Nov-25 |
| Buy* | 493 | 1,807.50p | Automatic Execution |
16:29:22 - 14-Nov-25 |
| Unknown* | 0 | 1,807.00p | SI Trade |
16:29:12 - 14-Nov-25 |
| Buy* | 100 | 1,807.00p | Automatic Execution |
16:29:12 - 14-Nov-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
16:29:05 - 14-Nov-25 |
| Sell* | 206 | 1,806.50p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Sell* | 129 | 1,806.50p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Sell* | 135 | 1,806.50p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Sell* | 489 | 1,806.50p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 100 | 1,806.50p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 625 | 1,806.50p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 91 | 1,806.50p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 350 | 1,806.50p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 805 | 1,806.50p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 15 | 1,806.00p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 329 | 1,806.00p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 350 | 1,806.00p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 829 | 1,806.00p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 335 | 1,806.00p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Sell* | 259 | 1,806.00p | Automatic Execution |
16:29:04 - 14-Nov-25 |
| Sell* | 20 | 1,806.00p | Automatic Execution |
16:29:03 - 14-Nov-25 |
| Sell* | 70 | 1,806.00p | Automatic Execution |
16:29:03 - 14-Nov-25 |
| Sell* | 182 | 1,806.00p | Automatic Execution |
16:29:03 - 14-Nov-25 |
| Sell* | 233 | 1,806.00p | Automatic Execution |
16:29:02 - 14-Nov-25 |
| Sell* | 13 | 1,806.00p | Automatic Execution |
16:29:02 - 14-Nov-25 |
| Unknown* | 0 | 1,807.00p | SI Trade |
16:29:01 - 14-Nov-25 |
| Buy* | 1 | 1,807.00p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Buy* | 136 | 1,806.50p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Buy* | 44 | 1,806.50p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Sell* | 120 | 1,806.50p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Sell* | 314 | 1,806.50p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Sell* | 67 | 1,806.50p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Sell* | 328 | 1,806.50p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Sell* | 208 | 1,806.50p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Sell* | 251 | 1,806.50p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Sell* | 346 | 1,806.50p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Buy* | 275 | 1,807.00p | Automatic Execution |
16:28:52 - 14-Nov-25 |
| Sell* | 169 | 1,806.50p | Automatic Execution |
16:28:47 - 14-Nov-25 |
| Sell* | 172 | 1,806.50p | Automatic Execution |
16:28:47 - 14-Nov-25 |
| Sell* | 203 | 1,806.50p | Automatic Execution |
16:28:47 - 14-Nov-25 |
| Sell* | 286 | 1,806.50p | Automatic Execution |
16:28:47 - 14-Nov-25 |
| Sell* | 334 | 1,806.50p | Automatic Execution |
16:28:42 - 14-Nov-25 |
| Sell* | 1,208 | 1,806.50p | Automatic Execution |
16:28:42 - 14-Nov-25 |
| Sell* | 83 | 1,806.50p | Automatic Execution |
16:28:42 - 14-Nov-25 |
| Buy* | 154 | 1,806.50p | Automatic Execution |
16:28:42 - 14-Nov-25 |
| Buy* | 200 | 1,806.50p | Automatic Execution |
16:28:42 - 14-Nov-25 |
| Buy* | 373 | 1,806.50p | Automatic Execution |
16:28:42 - 14-Nov-25 |
| Unknown* | 0 | 1,806.50p | SI Trade |
16:28:39 - 14-Nov-25 |
| Unknown* | 0 | 1,806.50p | OTC Trade |
16:28:31 - 14-Nov-25 |
| Sell* | 193 | 1,806.00p | Automatic Execution |
16:28:20 - 14-Nov-25 |
| Sell* | 11 | 1,806.00p | Automatic Execution |
16:28:20 - 14-Nov-25 |
| Sell* | 9 | 1,806.00p | Automatic Execution |
16:28:20 - 14-Nov-25 |
| Sell* | 220 | 1,806.00p | Automatic Execution |
16:28:20 - 14-Nov-25 |
| Sell* | 260 | 1,806.00p | Automatic Execution |
16:28:20 - 14-Nov-25 |
| Sell* | 122 | 1,806.00p | Automatic Execution |
16:28:18 - 14-Nov-25 |
| Sell* | 255 | 1,806.00p | Automatic Execution |
16:28:18 - 14-Nov-25 |
| Sell* | 321 | 1,806.00p | Automatic Execution |
16:28:18 - 14-Nov-25 |
| Sell* | 260 | 1,806.00p | Automatic Execution |
16:28:18 - 14-Nov-25 |
| Sell* | 66 | 1,806.00p | Automatic Execution |
16:28:18 - 14-Nov-25 |
| Sell* | 152 | 1,806.00p | Automatic Execution |
16:28:18 - 14-Nov-25 |
| Unknown* | 0 | 1,806.50p | SI Trade |
16:28:16 - 14-Nov-25 |
| Buy* | 12 | 1,806.00p | Automatic Execution |
16:28:16 - 14-Nov-25 |
| Sell* | 27 | 1,805.7315p | Ordinary |
16:28:01 - 14-Nov-25 |
| Sell* | 176 | 1,806.00p | Automatic Execution |
16:28:01 - 14-Nov-25 |
| Sell* | 14 | 1,806.00p | Automatic Execution |
16:28:01 - 14-Nov-25 |
| Sell* | 164 | 1,806.00p | Automatic Execution |
16:28:01 - 14-Nov-25 |
| Sell* | 336 | 1,806.00p | Automatic Execution |
16:28:01 - 14-Nov-25 |
| Sell* | 664 | 1,806.00p | Automatic Execution |
16:28:01 - 14-Nov-25 |
| Sell* | 517 | 1,806.00p | Automatic Execution |
16:28:01 - 14-Nov-25 |
| Sell* | 829 | 1,806.00p | Automatic Execution |
16:28:01 - 14-Nov-25 |
| Sell* | 171 | 1,806.00p | Automatic Execution |
16:28:01 - 14-Nov-25 |
| Sell* | 736 | 1,806.00p | Automatic Execution |
16:28:01 - 14-Nov-25 |
| Unknown* | 429 | 1,806.25p | SI Trade |
16:27:57 - 14-Nov-25 |
| Buy* | 87 | 1,806.50p | Automatic Execution |
16:27:57 - 14-Nov-25 |
| Buy* | 350 | 1,806.50p | Automatic Execution |
16:27:57 - 14-Nov-25 |
| Buy* | 134 | 1,806.50p | Automatic Execution |
16:27:57 - 14-Nov-25 |
| Unknown* | 0 | 1,811.89463p | SI Trade Currency Conversion |
16:27:56 - 14-Nov-25 |
| Sell* | 180 | 1,806.00p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Sell* | 197 | 1,806.00p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Sell* | 126 | 1,806.00p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Buy* | 539 | 1,806.00p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Buy* | 685 | 1,806.00p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Buy* | 120 | 1,806.00p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Sell* | 173 | 1,805.742p | Ordinary |
16:27:47 - 14-Nov-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
16:27:28 - 14-Nov-25 |
| Buy* | 93 | 1,806.00p | Automatic Execution |
16:27:26 - 14-Nov-25 |
| Buy* | 294 | 1,806.00p | Automatic Execution |
16:27:26 - 14-Nov-25 |
| Buy* | 805 | 1,806.00p | Automatic Execution |
16:27:26 - 14-Nov-25 |
| Buy* | 550 | 1,806.00p | Automatic Execution |
16:27:26 - 14-Nov-25 |
| Buy* | 225 | 1,806.00p | Automatic Execution |
16:27:26 - 14-Nov-25 |
| Buy* | 176 | 1,806.00p | Automatic Execution |
16:27:26 - 14-Nov-25 |
| Buy* | 367 | 1,806.00p | Automatic Execution |
16:27:26 - 14-Nov-25 |
| Buy* | 336 | 1,806.00p | Automatic Execution |
16:27:26 - 14-Nov-25 |
| Buy* | 210 | 1,806.00p | Automatic Execution |
16:27:26 - 14-Nov-25 |
| Sell* | 228 | 1,805.50p | Automatic Execution |
16:27:26 - 14-Nov-25 |
| Sell* | 256 | 1,805.50p | Automatic Execution |
16:27:24 - 14-Nov-25 |
| Sell* | 220 | 1,805.50p | Automatic Execution |
16:27:24 - 14-Nov-25 |
| Unknown* | 0 | 1,805.50p | SI Trade |
16:27:23 - 14-Nov-25 |
| Buy* | 657 | 1,805.50p | Automatic Execution |
16:27:21 - 14-Nov-25 |
| Buy* | 387 | 1,805.50p | Automatic Execution |
16:27:21 - 14-Nov-25 |
| Buy* | 126 | 1,805.50p | Automatic Execution |
16:27:21 - 14-Nov-25 |
| Buy* | 1 | 1,805.50p | SI Trade |
16:27:16 - 14-Nov-25 |
| Unknown* | 0 | 1,805.50p | SI Trade |
16:27:15 - 14-Nov-25 |
| Buy* | 6 | 1,805.50p | SI Trade |
16:27:13 - 14-Nov-25 |
| Sell* | 200 | 1,805.00p | Automatic Execution |
16:27:08 - 14-Nov-25 |
| Buy* | 10 | 1,805.00p | Automatic Execution |
16:27:05 - 14-Nov-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
16:27:01 - 14-Nov-25 |
| Sell* | 65 | 1,804.50p | SI Trade |
16:27:01 - 14-Nov-25 |
| Sell* | 101 | 1,805.00p | Automatic Execution |
16:27:01 - 14-Nov-25 |
| Sell* | 518 | 1,805.00p | Automatic Execution |
16:27:01 - 14-Nov-25 |
| Sell* | 277 | 1,805.00p | Automatic Execution |
16:27:01 - 14-Nov-25 |
| Sell* | 323 | 1,805.00p | Automatic Execution |
16:27:01 - 14-Nov-25 |
| Sell* | 11 | 1,805.00p | Automatic Execution |
16:27:01 - 14-Nov-25 |
| Buy* | 829 | 1,805.00p | Automatic Execution |
16:27:01 - 14-Nov-25 |
| Buy* | 169 | 1,805.00p | Automatic Execution |
16:27:01 - 14-Nov-25 |
| Buy* | 350 | 1,805.00p | Automatic Execution |
16:27:01 - 14-Nov-25 |
| Buy* | 286 | 1,805.00p | Automatic Execution |
16:27:01 - 14-Nov-25 |
| Sell* | 350 | 1,804.50p | SI Trade |
16:26:59 - 14-Nov-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
16:26:49 - 14-Nov-25 |
| Buy* | 2 | 1,805.00p | SI Trade |
16:26:41 - 14-Nov-25 |
| Sell* | 45 | 1,804.50p | Automatic Execution |
16:26:18 - 14-Nov-25 |
| Sell* | 286 | 1,804.50p | Automatic Execution |
16:26:18 - 14-Nov-25 |
| Buy* | 1 | 1,805.00p | SI Trade |
16:26:11 - 14-Nov-25 |
| Unknown* | 0 | 1,804.50p | SI Trade |
16:26:11 - 14-Nov-25 |
| Sell* | 219 | 1,804.732p | Ordinary |
16:26:11 - 14-Nov-25 |
| Unknown* | 0 | 1,808.35232p | SI Trade Currency Conversion |
16:26:06 - 14-Nov-25 |
| Buy* | 11 | 1,804.50p | Automatic Execution |
16:26:06 - 14-Nov-25 |
| Buy* | 258 | 1,804.50p | Automatic Execution |
16:26:06 - 14-Nov-25 |
| Buy* | 29 | 1,804.50p | Automatic Execution |
16:26:05 - 14-Nov-25 |
| Sell* | 487 | 1,804.50p | Automatic Execution |
16:26:05 - 14-Nov-25 |
| Sell* | 287 | 1,804.50p | Automatic Execution |
16:26:05 - 14-Nov-25 |
| Sell* | 399 | 1,804.50p | Automatic Execution |
16:26:05 - 14-Nov-25 |
| Sell* | 320 | 1,804.50p | Automatic Execution |
16:26:05 - 14-Nov-25 |
| Sell* | 858 | 1,804.50p | Automatic Execution |
16:26:05 - 14-Nov-25 |
| Sell* | 647 | 1,804.50p | Automatic Execution |
16:26:05 - 14-Nov-25 |
| Sell* | 15 | 1,804.50p | Automatic Execution |
16:26:05 - 14-Nov-25 |
| Sell* | 2 | 1,804.50p | Automatic Execution |
16:26:05 - 14-Nov-25 |
| Sell* | 348 | 1,804.50p | Automatic Execution |
16:26:03 - 14-Nov-25 |
| Unknown* | 0 | 1,810.12348p | SI Trade Currency Conversion |
16:26:02 - 14-Nov-25 |
| Buy* | 12 | 1,804.50p | Automatic Execution |
16:25:50 - 14-Nov-25 |
| Buy* | 130 | 1,804.2855p | Ordinary |
16:25:45 - 14-Nov-25 |
| Sell* | 130 | 1,804.00p | Automatic Execution |
16:25:17 - 14-Nov-25 |
| Sell* | 180 | 1,804.00p | Automatic Execution |
16:25:17 - 14-Nov-25 |
| Sell* | 12 | 1,804.00p | Automatic Execution |
16:25:17 - 14-Nov-25 |
| Sell* | 455 | 1,803.68p | Ordinary |
16:24:44 - 14-Nov-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
16:24:35 - 14-Nov-25 |
| Buy* | 200 | 1,803.786p | Ordinary |
16:24:19 - 14-Nov-25 |
| Unknown* | 6 | 1,803.50p | Negotiated Trade OTC Trade |
16:24:12 - 14-Nov-25 |
| Sell* | 1,240 | 1,803.5105p | Ordinary |
16:24:12 - 14-Nov-25 |
| Sell* | 216 | 1,803.50p | Automatic Execution |
16:24:05 - 14-Nov-25 |
| Sell* | 186 | 1,803.50p | Automatic Execution |
16:24:05 - 14-Nov-25 |
| Sell* | 189 | 1,803.50p | Automatic Execution |
16:24:05 - 14-Nov-25 |
| Sell* | 13 | 1,803.50p | Automatic Execution |
16:24:05 - 14-Nov-25 |
| Buy* | 9 | 1,803.00p | Automatic Execution |
16:24:05 - 14-Nov-25 |