Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,661 2,100.915p SI Trade
 17:03:00 - 12-Jan-26
Sell* 6,661 2,100.39p SI Trade
 17:03:00 - 12-Jan-26
Sell* 4,000 2,093.00p Automatic Execution
 16:38:28 - 12-Jan-26
Sell* 4,000 2,093.00p Automatic Execution
 16:37:18 - 12-Jan-26
Sell* 6,378 2,093.00p Automatic Execution
 16:36:59 - 12-Jan-26
Sell* 4,311 2,093.00p Automatic Execution
 16:36:59 - 12-Jan-26
Buy* 14,311 2,093.00p Automatic Execution
 16:36:38 - 12-Jan-26
Buy* 1,463 2,093.00p SI Trade
 16:35:22 - 12-Jan-26
Buy* 1,743 2,093.00p SI Trade
 16:35:22 - 12-Jan-26
Buy* 1,613 2,093.00p SI Trade
 16:35:22 - 12-Jan-26
Buy* 341 2,093.00p SI Trade
 16:35:22 - 12-Jan-26
Buy* 1,356 2,093.00p SI Trade
 16:35:22 - 12-Jan-26
Buy* 18,712 2,093.00p SI Trade
 16:35:22 - 12-Jan-26
Buy* 1,642 2,093.00p SI Trade
 16:35:22 - 12-Jan-26
Buy* 4,389 2,093.00p SI Trade
 16:35:22 - 12-Jan-26
Buy* 4,148 2,093.00p SI Trade
 16:35:22 - 12-Jan-26
Buy* 1,316 2,093.00p SI Trade
 16:35:22 - 12-Jan-26
Buy* 1,548 2,093.00p SI Trade
 16:35:22 - 12-Jan-26
Buy* 1,386 2,093.00p SI Trade
 16:35:22 - 12-Jan-26
Buy* 2,695,658 2,093.00p Suspected BUY Trade
 16:35:22 - 12-Jan-26
Unknown* 0 2,103.00p SI Trade
 16:30:00 - 12-Jan-26
Sell* 1,828 2,102.00p SI Trade
 16:29:59 - 12-Jan-26
Sell* 1,828 2,102.00p SI Trade
 16:29:59 - 12-Jan-26
Sell* 1,828 2,102.00p SI Trade
 16:29:59 - 12-Jan-26
Sell* 130 2,102.00p Automatic Execution
 16:29:59 - 12-Jan-26
Sell* 130 2,102.00p Automatic Execution
 16:29:59 - 12-Jan-26
Sell* 130 2,102.00p Automatic Execution
 16:29:59 - 12-Jan-26
Sell* 463 2,102.00p Automatic Execution
 16:29:59 - 12-Jan-26
Sell* 1,828 2,102.00p SI Trade
 16:29:59 - 12-Jan-26
Sell* 1,895 2,102.00p SI Trade
 16:29:59 - 12-Jan-26
Sell* 1,225 2,102.00p SI Trade
 16:29:58 - 12-Jan-26
Unknown* 42 2,103.00p SI Trade
 16:29:56 - 12-Jan-26
Buy* 59 2,104.00p SI Trade
 16:29:55 - 12-Jan-26
Unknown* 0 2,104.00p SI Trade
 16:29:55 - 12-Jan-26
Unknown* 104 2,103.00p SI Trade
 16:29:52 - 12-Jan-26
Sell* 700 2,103.00p Automatic Execution
 16:29:52 - 12-Jan-26
Sell* 125 2,103.00p Automatic Execution
 16:29:52 - 12-Jan-26
Unknown* 2,274 2,103.00p SI Trade
 16:29:51 - 12-Jan-26
Unknown* 2,011 2,103.00p SI Trade
 16:29:51 - 12-Jan-26
Unknown* 0 2,104.00p SI Trade
 16:29:51 - 12-Jan-26
Buy* 235 2,103.599p Ordinary
 16:29:48 - 12-Jan-26
Buy* 284 2,103.599p Ordinary
 16:29:47 - 12-Jan-26
Buy* 602 2,104.00p Automatic Execution
 16:29:44 - 12-Jan-26
Buy* 187 2,104.00p Automatic Execution
 16:29:44 - 12-Jan-26
Sell* 1,923 2,103.00p SI Trade
 16:29:41 - 12-Jan-26
Sell* 700 2,103.00p Automatic Execution
 16:29:41 - 12-Jan-26
Sell* 125 2,103.00p Automatic Execution
 16:29:41 - 12-Jan-26
Sell* 1,001 2,103.00p Automatic Execution
 16:29:41 - 12-Jan-26
Sell* 316 2,103.00p SI Trade
 16:29:40 - 12-Jan-26
Sell* 33 2,103.00p Automatic Execution
 16:29:40 - 12-Jan-26
Sell* 667 2,103.00p Automatic Execution
 16:29:40 - 12-Jan-26
Sell* 476 2,103.00p Automatic Execution
 16:29:40 - 12-Jan-26
Sell* 350 2,103.00p Automatic Execution
 16:29:40 - 12-Jan-26
Sell* 1,001 2,103.00p Automatic Execution
 16:29:40 - 12-Jan-26
Sell* 3,851 2,103.00p SI Trade
 16:29:39 - 12-Jan-26
Sell* 4,520 2,103.00p SI Trade
 16:29:39 - 12-Jan-26
Buy* 512 2,104.00p Automatic Execution
 16:29:39 - 12-Jan-26
Buy* 818 2,104.00p SI Trade
 16:29:39 - 12-Jan-26
Buy* 3 2,104.00p SI Trade
 16:29:39 - 12-Jan-26
Sell* 1,001 2,104.00p Automatic Execution
 16:29:39 - 12-Jan-26
Sell* 466 2,104.00p Automatic Execution
 16:29:39 - 12-Jan-26
Sell* 350 2,104.00p Automatic Execution
 16:29:39 - 12-Jan-26
Sell* 2 2,104.00p Automatic Execution
 16:29:39 - 12-Jan-26
Buy* 575 2,104.00p SI Trade
 16:29:38 - 12-Jan-26
Buy* 6,346 2,104.50p SI Trade
 16:29:38 - 12-Jan-26
Buy* 2 2,105.00p Ordinary
 16:29:38 - 12-Jan-26
Sell* 700 2,104.00p Automatic Execution
 16:29:38 - 12-Jan-26
Sell* 141 2,104.00p Automatic Execution
 16:29:38 - 12-Jan-26
Sell* 1,001 2,104.00p Automatic Execution
 16:29:38 - 12-Jan-26
Buy* 100 2,105.00p Automatic Execution
 16:29:38 - 12-Jan-26
Buy* 7 2,105.00p Automatic Execution
 16:29:38 - 12-Jan-26
Unknown* 2 2,105.00p OTC Trade
 16:29:38 - 12-Jan-26
Buy* 422 2,105.00p Automatic Execution
 16:29:38 - 12-Jan-26
Buy* 170 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Buy* 157 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Buy* 282 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Buy* 585 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 350 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 141 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 136 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 131 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 244 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 244 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 1,001 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 130 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Unknown* 0 2,120.06464p SI Trade
Currency Conversion
 16:29:37 - 12-Jan-26
Unknown* 0 2,117.45907p SI Trade
Currency Conversion
 16:29:37 - 12-Jan-26
Sell* 28 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 100 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 130 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 317 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 371 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 142 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 131 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 1,001 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 479 2,105.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 350 2,106.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 700 2,106.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 251 2,106.00p Automatic Execution
 16:29:37 - 12-Jan-26
Buy* 14 2,106.00p Automatic Execution
 16:29:37 - 12-Jan-26
Buy* 130 2,106.00p Automatic Execution
 16:29:37 - 12-Jan-26
Buy* 151 2,106.00p Automatic Execution
 16:29:37 - 12-Jan-26
Buy* 179 2,106.00p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 45 2,105.00p SI Trade
 16:29:35 - 12-Jan-26
Sell* 66 2,105.00p SI Trade
 16:29:28 - 12-Jan-26
Unknown* 42 2,105.50p SI Trade
 16:29:23 - 12-Jan-26
Unknown* 276 2,105.50p SI Trade
 16:29:21 - 12-Jan-26
Sell* 271 2,106.00p Automatic Execution
 16:29:20 - 12-Jan-26
Sell* 9 2,106.00p Automatic Execution
 16:29:20 - 12-Jan-26
Buy* 2 2,107.00p SI Trade
 16:29:20 - 12-Jan-26
Buy* 7 2,107.00p SI Trade
 16:29:15 - 12-Jan-26
Unknown* 42 2,106.50p SI Trade
 16:29:14 - 12-Jan-26
Buy* 9 2,107.00p SI Trade
 16:29:12 - 12-Jan-26
Unknown* 0 2,107.00p SI Trade
 16:29:12 - 12-Jan-26
Buy* 1 2,107.00p SI Trade
 16:29:08 - 12-Jan-26
Sell* 43 2,106.00p SI Trade
 16:29:07 - 12-Jan-26
Sell* 48 2,106.00p SI Trade
 16:29:03 - 12-Jan-26
Buy* 5 2,108.00p SI Trade
 16:29:00 - 12-Jan-26
Sell* 125 2,107.00p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 129 2,107.00p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 11 2,107.00p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 232 2,107.00p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 1,001 2,107.00p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 480 2,107.00p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 21 2,107.00p Automatic Execution
 16:29:00 - 12-Jan-26
Buy* 4 2,108.00p SI Trade
 16:28:54 - 12-Jan-26
Buy* 340 2,108.00p SI Trade
 16:28:53 - 12-Jan-26
Buy* 1 2,108.00p SI Trade
 16:28:53 - 12-Jan-26
Buy* 418 2,108.00p Automatic Execution
 16:28:53 - 12-Jan-26
Sell* 268 2,108.00p Automatic Execution
 16:28:53 - 12-Jan-26
Sell* 165 2,108.00p Automatic Execution
 16:28:53 - 12-Jan-26
Sell* 247 2,108.00p Automatic Execution
 16:28:53 - 12-Jan-26
Sell* 691 2,108.00p Automatic Execution
 16:28:53 - 12-Jan-26
Sell* 125 2,108.00p Automatic Execution
 16:28:53 - 12-Jan-26
Sell* 199 2,108.00p Automatic Execution
 16:28:53 - 12-Jan-26
Sell* 271 2,108.00p Automatic Execution
 16:28:53 - 12-Jan-26
Sell* 365 2,108.00p Automatic Execution
 16:28:53 - 12-Jan-26
Sell* 350 2,108.00p Automatic Execution
 16:28:53 - 12-Jan-26
Sell* 468 2,108.00p Automatic Execution
 16:28:53 - 12-Jan-26
Buy* 222 2,109.00p Automatic Execution
 16:28:46 - 12-Jan-26
Buy* 4 2,109.00p Automatic Execution
 16:28:46 - 12-Jan-26
Unknown* 42 2,108.50p SI Trade
 16:28:45 - 12-Jan-26
Buy* 74 2,109.00p SI Trade
 16:28:44 - 12-Jan-26
Buy* 317 2,109.00p Automatic Execution
 16:28:41 - 12-Jan-26
Buy* 15 2,108.599p Ordinary
 16:28:39 - 12-Jan-26
Sell* 51 2,108.00p SI Trade
 16:28:33 - 12-Jan-26
Buy* 323 2,109.00p Automatic Execution
 16:28:33 - 12-Jan-26
Sell* 113 2,109.00p Automatic Execution
 16:28:33 - 12-Jan-26
Sell* 226 2,109.00p Automatic Execution
 16:28:33 - 12-Jan-26
Sell* 6 2,109.00p Automatic Execution
 16:28:33 - 12-Jan-26
Sell* 7 2,109.00p Automatic Execution
 16:28:33 - 12-Jan-26
Sell* 371 2,109.00p Automatic Execution
 16:28:33 - 12-Jan-26
Sell* 371 2,109.00p Automatic Execution
 16:28:33 - 12-Jan-26
Sell* 350 2,109.00p Automatic Execution
 16:28:33 - 12-Jan-26
Sell* 498 2,109.00p Automatic Execution
 16:28:33 - 12-Jan-26
Sell* 255 2,109.00p Automatic Execution
 16:28:33 - 12-Jan-26
Unknown* 2 2,109.50p SI Trade
 16:28:32 - 12-Jan-26
Unknown* 2 2,109.50p SI Trade
 16:28:32 - 12-Jan-26
Sell* 2 2,109.00p SI Trade
 16:28:32 - 12-Jan-26
Unknown* 0 2,109.00p SI Trade
 16:28:31 - 12-Jan-26
Buy* 225 2,109.00p Automatic Execution
 16:28:31 - 12-Jan-26
Buy* 882 2,109.00p Automatic Execution
 16:28:31 - 12-Jan-26
Buy* 355 2,109.00p Automatic Execution
 16:28:31 - 12-Jan-26
Buy* 350 2,109.00p Automatic Execution
 16:28:31 - 12-Jan-26
Buy* 882 2,109.00p Automatic Execution
 16:28:31 - 12-Jan-26
Buy* 97 2,109.00p Automatic Execution
 16:28:31 - 12-Jan-26
Buy* 73 2,109.00p Automatic Execution
 16:28:31 - 12-Jan-26
Buy* 383 2,109.00p Automatic Execution
 16:28:31 - 12-Jan-26
Buy* 630 2,109.00p Automatic Execution
 16:28:31 - 12-Jan-26
Buy* 519 2,109.00p Automatic Execution
 16:28:31 - 12-Jan-26
Buy* 1 2,109.00p SI Trade
 16:28:31 - 12-Jan-26
Unknown* 46 2,108.50p SI Trade
 16:28:30 - 12-Jan-26
Unknown* 0 2,109.00p SI Trade
 16:28:30 - 12-Jan-26
Unknown* 0 2,109.00p SI Trade
 16:28:26 - 12-Jan-26
Unknown* 0 2,109.00p SI Trade
 16:28:26 - 12-Jan-26
Sell* 135 2,108.00p SI Trade
 16:28:19 - 12-Jan-26
Sell* 5 2,108.00p SI Trade
 16:28:18 - 12-Jan-26
Unknown* 47 2,108.50p SI Trade
 16:28:17 - 12-Jan-26
Buy* 1 2,109.00p SI Trade
 16:28:13 - 12-Jan-26
Buy* 224 2,109.00p SI Trade
 16:28:11 - 12-Jan-26
Unknown* 44 2,108.50p SI Trade
 16:28:04 - 12-Jan-26
Buy* 1 2,109.00p SI Trade
 16:28:01 - 12-Jan-26
Buy* 63 2,109.00p Automatic Execution
 16:28:01 - 12-Jan-26
Unknown* 0 2,109.00p SI Trade
 16:28:00 - 12-Jan-26
Unknown* 0 2,108.00p SI Trade
 16:27:58 - 12-Jan-26
Buy* 354 2,109.00p Automatic Execution
 16:27:55 - 12-Jan-26
Buy* 141 2,108.599p Ordinary
 16:27:53 - 12-Jan-26
Unknown* 44 2,108.50p SI Trade
 16:27:53 - 12-Jan-26
Buy* 1 2,109.00p SI Trade
 16:27:48 - 12-Jan-26
Unknown* 42 2,108.50p SI Trade
 16:27:47 - 12-Jan-26
Buy* 3 2,109.00p SI Trade
 16:27:47 - 12-Jan-26
Buy* 6 2,109.00p Automatic Execution
 16:27:47 - 12-Jan-26
Buy* 350 2,109.00p Automatic Execution
 16:27:47 - 12-Jan-26
Buy* 22 2,109.00p Automatic Execution
 16:27:47 - 12-Jan-26
Buy* 587 2,109.00p Automatic Execution
 16:27:47 - 12-Jan-26
Buy* 232 2,109.00p Automatic Execution
 16:27:47 - 12-Jan-26
Buy* 1 2,109.00p SI Trade
 16:27:46 - 12-Jan-26
Buy* 233 2,108.00p Automatic Execution
 16:27:46 - 12-Jan-26
Buy* 187 2,108.00p Automatic Execution
 16:27:46 - 12-Jan-26
Buy* 110 2,108.00p Automatic Execution
 16:27:46 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10