| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | 2,073.00p | Automatic Execution |
09:15:39 - 23-Apr-26 |
| Sell* | 298 | 2,071.50p | Automatic Execution |
09:15:28 - 23-Apr-26 |
| Sell* | 267 | 2,071.50p | Automatic Execution |
09:15:28 - 23-Apr-26 |
| Sell* | 104 | 2,071.50p | Automatic Execution |
09:15:28 - 23-Apr-26 |
| Sell* | 308 | 2,071.50p | Automatic Execution |
09:15:28 - 23-Apr-26 |
| Sell* | 237 | 2,071.50p | Automatic Execution |
09:15:28 - 23-Apr-26 |
| Sell* | 63 | 2,071.50p | Automatic Execution |
09:15:28 - 23-Apr-26 |
| Sell* | 266 | 2,071.50p | Automatic Execution |
09:15:28 - 23-Apr-26 |
| Sell* | 19 | 2,072.00p | Automatic Execution |
09:15:28 - 23-Apr-26 |
| Sell* | 12 | 2,072.00p | Automatic Execution |
09:15:28 - 23-Apr-26 |
| Buy* | 271 | 2,072.901p | Ordinary |
09:15:27 - 23-Apr-26 |
| Unknown* | 0 | 2,072.50p | SI Trade |
09:15:27 - 23-Apr-26 |
| Sell* | 1 | 2,071.50p | SI Trade |
09:15:27 - 23-Apr-26 |
| Unknown* | 0 | 2,079.20334p | SI Trade Currency Conversion |
09:15:27 - 23-Apr-26 |
| Unknown* | 0 | 2,079.20334p | SI Trade Currency Conversion |
09:15:27 - 23-Apr-26 |
| Sell* | 97 | 2,072.50p | Automatic Execution |
09:15:27 - 23-Apr-26 |
| Sell* | 15 | 2,072.50p | Automatic Execution |
09:15:27 - 23-Apr-26 |
| Sell* | 13 | 2,072.50p | Automatic Execution |
09:15:27 - 23-Apr-26 |
| Buy* | 1 | 2,073.47p | Ordinary |
09:15:26 - 23-Apr-26 |
| Sell* | 2 | 2,072.50p | SI Trade |
09:15:25 - 23-Apr-26 |
| Buy* | 107 | 2,073.00p | Automatic Execution |
09:15:15 - 23-Apr-26 |
| Buy* | 266 | 2,073.00p | Automatic Execution |
09:15:15 - 23-Apr-26 |
| Sell* | 6 | 2,072.00p | SI Trade |
09:15:07 - 23-Apr-26 |
| Unknown* | 0 | 2,073.00p | SI Trade |
09:15:00 - 23-Apr-26 |
| Sell* | 238 | 2,072.00p | Automatic Execution |
09:14:57 - 23-Apr-26 |
| Unknown* | 0 | 2,073.00p | SI Trade |
09:14:56 - 23-Apr-26 |
| Unknown* | 0 | 2,072.50p | SI Trade |
09:14:52 - 23-Apr-26 |
| Buy* | 63 | 2,072.00p | Automatic Execution |
09:14:50 - 23-Apr-26 |
| Buy* | 266 | 2,072.00p | Automatic Execution |
09:14:50 - 23-Apr-26 |
| Buy* | 342 | 2,072.00p | Automatic Execution |
09:14:50 - 23-Apr-26 |
| Buy* | 104 | 2,072.00p | Automatic Execution |
09:14:50 - 23-Apr-26 |
| Sell* | 11 | 2,072.00p | Automatic Execution |
09:14:50 - 23-Apr-26 |
| Sell* | 439 | 2,072.00p | Automatic Execution |
09:14:50 - 23-Apr-26 |
| Unknown* | 0 | 2,072.50p | SI Trade |
09:14:49 - 23-Apr-26 |
| Buy* | 184 | 2,072.28p | Ordinary |
09:14:31 - 23-Apr-26 |
| Unknown* | 0 | 2,072.50p | SI Trade |
09:14:30 - 23-Apr-26 |
| Unknown* | 0 | 2,072.50p | SI Trade |
09:14:22 - 23-Apr-26 |
| Buy* | 30 | 2,072.50p | SI Trade |
09:14:22 - 23-Apr-26 |
| Unknown* | 0 | 2,072.50p | SI Trade |
09:14:19 - 23-Apr-26 |
| Buy* | 24 | 2,072.50p | Ordinary |
09:14:16 - 23-Apr-26 |
| Unknown* | 0 | 2,072.50p | SI Trade |
09:14:11 - 23-Apr-26 |
| Unknown* | 0 | 2,072.50p | SI Trade |
09:14:08 - 23-Apr-26 |
| Sell* | 17 | 2,072.50p | Automatic Execution |
09:14:08 - 23-Apr-26 |
| Sell* | 13 | 2,072.50p | Automatic Execution |
09:14:08 - 23-Apr-26 |
| Unknown* | 0 | 2,073.00p | SI Trade |
09:14:04 - 23-Apr-26 |
| Unknown* | 892 | 2,072.50p | SI Trade |
09:14:03 - 23-Apr-26 |
| Sell* | 306 | 2,072.50p | Automatic Execution |
09:14:03 - 23-Apr-26 |
| Buy* | 400 | 2,072.50p | Automatic Execution |
09:14:03 - 23-Apr-26 |
| Unknown* | 0 | 2,072.00p | SI Trade |
09:14:00 - 23-Apr-26 |
| Sell* | 144 | 2,071.815p | Ordinary |
09:13:54 - 23-Apr-26 |
| Buy* | 30 | 2,072.50p | SI Trade |
09:13:50 - 23-Apr-26 |
| Unknown* | 30 | 2,072.00p | SI Trade |
09:13:33 - 23-Apr-26 |
| Unknown* | 0 | 2,072.50p | SI Trade |
09:13:29 - 23-Apr-26 |
| Unknown* | 0 | 2,071.50p | SI Trade |
09:13:27 - 23-Apr-26 |
| Sell* | 6 | 2,071.50p | SI Trade |
09:13:22 - 23-Apr-26 |
| Buy* | 90 | 2,072.00p | Automatic Execution |
09:13:21 - 23-Apr-26 |
| Buy* | 302 | 2,072.00p | Automatic Execution |
09:13:20 - 23-Apr-26 |
| Buy* | 83 | 2,072.00p | Automatic Execution |
09:13:20 - 23-Apr-26 |
| Buy* | 148 | 2,072.00p | Automatic Execution |
09:13:20 - 23-Apr-26 |
| Buy* | 266 | 2,072.00p | Automatic Execution |
09:13:20 - 23-Apr-26 |
| Buy* | 342 | 2,072.00p | Automatic Execution |
09:13:20 - 23-Apr-26 |
| Sell* | 952 | 2,070.50p | SI Trade |
09:13:14 - 23-Apr-26 |
| Unknown* | 52 | 2,070.50p | SI Trade |
09:13:13 - 23-Apr-26 |
| Unknown* | 0 | 2,079.20334p | SI Trade Currency Conversion |
09:13:13 - 23-Apr-26 |
| Sell* | 195 | 2,070.00p | Automatic Execution |
09:13:13 - 23-Apr-26 |
| Sell* | 313 | 2,070.00p | Automatic Execution |
09:13:13 - 23-Apr-26 |
| Sell* | 84 | 2,071.00p | Automatic Execution |
09:13:13 - 23-Apr-26 |
| Sell* | 215 | 2,071.00p | Automatic Execution |
09:13:13 - 23-Apr-26 |
| Sell* | 88 | 2,071.00p | Automatic Execution |
09:13:13 - 23-Apr-26 |
| Sell* | 82 | 2,071.00p | Automatic Execution |
09:13:13 - 23-Apr-26 |
| Sell* | 192 | 2,071.00p | Automatic Execution |
09:13:13 - 23-Apr-26 |
| Sell* | 187 | 2,071.00p | Automatic Execution |
09:13:13 - 23-Apr-26 |
| Sell* | 293 | 2,071.00p | Automatic Execution |
09:13:13 - 23-Apr-26 |
| Buy* | 475 | 2,071.7376p | Ordinary |
09:13:10 - 23-Apr-26 |
| Buy* | 28 | 2,072.00p | SI Trade |
09:13:10 - 23-Apr-26 |
| Unknown* | 0 | 2,072.00p | SI Trade |
09:12:58 - 23-Apr-26 |
| Buy* | 83 | 2,072.00p | Automatic Execution |
09:12:57 - 23-Apr-26 |
| Buy* | 342 | 2,072.00p | Automatic Execution |
09:12:57 - 23-Apr-26 |
| Buy* | 306 | 2,072.00p | Automatic Execution |
09:12:57 - 23-Apr-26 |
| Sell* | 247 | 2,071.50p | Automatic Execution |
09:12:40 - 23-Apr-26 |
| Sell* | 49 | 2,071.50p | Automatic Execution |
09:12:40 - 23-Apr-26 |
| Sell* | 21 | 2,071.50p | Automatic Execution |
09:12:40 - 23-Apr-26 |
| Sell* | 11 | 2,072.00p | Automatic Execution |
09:12:40 - 23-Apr-26 |
| Sell* | 10 | 2,072.00p | Automatic Execution |
09:12:40 - 23-Apr-26 |
| Buy* | 240 | 2,072.50p | SI Trade |
09:12:36 - 23-Apr-26 |
| Buy* | 28 | 2,072.00p | Automatic Execution |
09:12:31 - 23-Apr-26 |
| Buy* | 306 | 2,072.00p | Automatic Execution |
09:12:31 - 23-Apr-26 |
| Buy* | 266 | 2,072.00p | Automatic Execution |
09:12:31 - 23-Apr-26 |
| Sell* | 241 | 2,071.50p | SI Trade |
09:12:28 - 23-Apr-26 |
| Buy* | 342 | 2,072.00p | Automatic Execution |
09:12:28 - 23-Apr-26 |
| Buy* | 266 | 2,072.00p | Automatic Execution |
09:12:28 - 23-Apr-26 |
| Sell* | 976 | 2,071.00p | SI Trade |
09:12:24 - 23-Apr-26 |
| Buy* | 161 | 2,070.50p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Buy* | 3,464 | 2,070.50p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 827 | 2,070.50p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 330 | 2,070.50p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 342 | 2,070.50p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 283 | 2,070.50p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 325 | 2,070.50p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 550 | 2,070.50p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 306 | 2,070.50p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 283 | 2,071.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 314 | 2,071.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 341 | 2,071.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 325 | 2,071.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 266 | 2,071.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 306 | 2,071.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 523 | 2,071.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 91 | 2,071.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 267 | 2,071.50p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 201 | 2,071.50p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 313 | 2,071.50p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 342 | 2,071.50p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 325 | 2,071.50p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 176 | 2,072.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 224 | 2,072.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 647 | 2,072.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 60 | 2,072.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 70 | 2,072.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 16 | 2,072.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 22 | 2,072.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Sell* | 192 | 2,072.00p | Automatic Execution |
09:12:24 - 23-Apr-26 |
| Unknown* | 0 | 2,072.50p | SI Trade |
09:12:21 - 23-Apr-26 |
| Buy* | 95 | 2,072.50p | Automatic Execution |
09:12:16 - 23-Apr-26 |
| Buy* | 341 | 2,072.50p | Automatic Execution |
09:12:16 - 23-Apr-26 |
| Buy* | 266 | 2,072.50p | Automatic Execution |
09:12:16 - 23-Apr-26 |
| Buy* | 550 | 2,072.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Buy* | 100 | 2,072.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 395 | 2,070.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 284 | 2,070.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 102 | 2,070.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 487 | 2,070.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 314 | 2,070.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 934 | 2,070.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 342 | 2,070.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 325 | 2,070.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 267 | 2,070.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 486 | 2,071.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 283 | 2,071.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 964 | 2,071.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 102 | 2,071.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 341 | 2,071.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 325 | 2,071.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 312 | 2,071.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 306 | 2,071.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 266 | 2,071.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 192 | 2,071.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 199 | 2,071.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 283 | 2,071.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 524 | 2,071.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 102 | 2,071.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 311 | 2,071.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 342 | 2,071.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 325 | 2,071.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 285 | 2,071.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 82 | 2,071.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 267 | 2,071.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 283 | 2,072.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 102 | 2,072.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 307 | 2,072.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 342 | 2,072.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 479 | 2,072.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 325 | 2,072.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 266 | 2,072.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 258 | 2,072.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 96 | 2,072.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 82 | 2,072.00p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 12 | 2,072.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 18 | 2,072.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 28 | 2,072.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 324 | 2,072.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 266 | 2,072.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 324 | 2,072.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 102 | 2,072.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 100 | 2,072.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 82 | 2,072.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 162 | 2,072.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Sell* | 480 | 2,072.50p | Automatic Execution |
09:12:15 - 23-Apr-26 |
| Buy* | 50 | 2,073.00p | Automatic Execution |
09:12:14 - 23-Apr-26 |
| Unknown* | 0 | 2,079.20334p | SI Trade Currency Conversion |
09:12:12 - 23-Apr-26 |
| Unknown* | 0 | 2,072.50p | SI Trade |
09:11:59 - 23-Apr-26 |
| Sell* | 294 | 2,071.50p | Automatic Execution |
09:11:59 - 23-Apr-26 |
| Buy* | 109 | 2,072.00p | Automatic Execution |
09:11:59 - 23-Apr-26 |
| Buy* | 321 | 2,072.00p | Automatic Execution |
09:11:59 - 23-Apr-26 |
| Buy* | 10 | 2,072.00p | SI Trade |
09:11:51 - 23-Apr-26 |
| Buy* | 98 | 2,071.50p | Automatic Execution |
09:11:35 - 23-Apr-26 |
| Buy* | 1 | 2,072.00p | SI Trade |
09:11:32 - 23-Apr-26 |
| Sell* | 47 | 2,071.56p | Ordinary |
09:11:28 - 23-Apr-26 |
| Buy* | 306 | 2,072.00p | Automatic Execution |
09:11:25 - 23-Apr-26 |
| Buy* | 123 | 2,072.00p | Automatic Execution |
09:11:25 - 23-Apr-26 |
| Buy* | 63 | 2,071.50p | Automatic Execution |
09:11:24 - 23-Apr-26 |
| Buy* | 247 | 2,071.50p | Automatic Execution |
09:11:24 - 23-Apr-26 |
| Unknown* | 0 | 2,071.00p | SI Trade |
09:11:19 - 23-Apr-26 |
| Sell* | 190 | 2,071.50p | Automatic Execution |
09:11:18 - 23-Apr-26 |
| Buy* | 64 | 2,072.00p | Automatic Execution |
09:11:13 - 23-Apr-26 |
| Sell* | 62 | 2,072.00p | Automatic Execution |
09:11:11 - 23-Apr-26 |
| Sell* | 18 | 2,072.00p | Automatic Execution |
09:11:11 - 23-Apr-26 |
| Sell* | 99 | 2,072.00p | Automatic Execution |
09:11:11 - 23-Apr-26 |
| Sell* | 17 | 2,072.50p | Automatic Execution |
09:11:08 - 23-Apr-26 |
| Buy* | 266 | 2,073.00p | Automatic Execution |
09:11:08 - 23-Apr-26 |