| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93,200 | 1,770.1276p | Negotiated Trade |
16:37:31 - 06-May-25 |
| Sell* | 3,114 | 1,770.50p | Automatic Execution |
16:35:16 - 06-May-25 |
| Buy* | 1,886 | 1,770.50p | Automatic Execution |
16:35:16 - 06-May-25 |
| Sell* | 3,114 | 1,770.50p | Automatic Execution |
16:35:16 - 06-May-25 |
| Buy* | 1,886 | 1,770.50p | Automatic Execution |
16:35:16 - 06-May-25 |
| Unknown* | 8,462 | 1,770.50p | OTC Trade |
16:35:02 - 06-May-25 |
| Unknown* | 245 | 1,770.50p | OTC Trade |
16:35:02 - 06-May-25 |
| Unknown* | 4,579 | 1,770.50p | OTC Trade |
16:35:02 - 06-May-25 |
| Buy* | 650 | 1,770.50p | SI Trade |
16:35:01 - 06-May-25 |
| Unknown* | 217 | 1,770.50p | OTC Trade |
16:35:01 - 06-May-25 |
| Unknown* | 51 | 1,770.50p | OTC Trade |
16:35:01 - 06-May-25 |
| Unknown* | 45 | 1,770.50p | OTC Trade |
16:35:01 - 06-May-25 |
| Buy* | 1,754,484 | 1,770.50p | Suspected BUY Trade |
16:35:01 - 06-May-25 |
| Buy* | 155,684 | 1,768.21136p | Suspected BUY Trade |
16:33:16 - 06-May-25 |
| Buy* | 72 | 1,772.50p | Automatic Execution |
16:29:59 - 06-May-25 |
| Sell* | 408 | 1,771.50p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 115 | 1,771.50p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 134 | 1,771.50p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 214 | 1,771.50p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 476 | 1,772.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 109 | 1,772.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 133 | 1,772.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 438 | 1,772.50p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 567 | 1,772.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 273 | 1,772.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 542 | 1,772.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 134 | 1,772.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 252 | 1,772.50p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 512 | 1,772.50p | Automatic Execution |
16:29:56 - 06-May-25 |
| Unknown* | 0 | 1,773.00p | SI Trade |
16:29:56 - 06-May-25 |
| Sell* | 378 | 1,772.50p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 164 | 1,772.50p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 534 | 1,772.50p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 271 | 1,772.50p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 214 | 1,772.50p | Automatic Execution |
16:29:52 - 06-May-25 |
| Sell* | 334 | 1,772.50p | Automatic Execution |
16:29:52 - 06-May-25 |
| Sell* | 183 | 1,772.50p | Automatic Execution |
16:29:52 - 06-May-25 |
| Sell* | 134 | 1,772.50p | Automatic Execution |
16:29:52 - 06-May-25 |
| Sell* | 668 | 1,772.50p | Automatic Execution |
16:29:52 - 06-May-25 |
| Sell* | 366 | 1,772.50p | Automatic Execution |
16:29:52 - 06-May-25 |
| Sell* | 527 | 1,772.50p | Automatic Execution |
16:29:52 - 06-May-25 |
| Sell* | 212 | 1,772.50p | Automatic Execution |
16:29:52 - 06-May-25 |
| Sell* | 134 | 1,772.50p | Automatic Execution |
16:29:52 - 06-May-25 |
| Sell* | 249 | 1,772.50p | Automatic Execution |
16:29:52 - 06-May-25 |
| Unknown* | 0 | 1,773.50p | SI Trade |
16:29:50 - 06-May-25 |
| Buy* | 99 | 1,773.50p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 134 | 1,773.50p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 335 | 1,773.50p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 571 | 1,773.50p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 738 | 1,773.50p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 12 | 1,773.183p | Ordinary |
16:29:45 - 06-May-25 |
| Sell* | 149 | 1,773.00p | Automatic Execution |
16:29:39 - 06-May-25 |
| Sell* | 20 | 1,773.00p | Automatic Execution |
16:29:39 - 06-May-25 |
| Sell* | 336 | 1,773.00p | Automatic Execution |
16:29:39 - 06-May-25 |
| Sell* | 594 | 1,773.00p | Automatic Execution |
16:29:39 - 06-May-25 |
| Sell* | 330 | 1,773.00p | Automatic Execution |
16:29:39 - 06-May-25 |
| Unknown* | 406 | 1,773.50p | SI Trade |
16:29:37 - 06-May-25 |
| Buy* | 557 | 1,773.50p | Automatic Execution |
16:29:37 - 06-May-25 |
| Buy* | 409 | 1,773.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 297 | 1,773.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 513 | 1,773.00p | Automatic Execution |
16:29:35 - 06-May-25 |
| Buy* | 330 | 1,773.00p | Automatic Execution |
16:29:34 - 06-May-25 |
| Buy* | 210 | 1,773.00p | Automatic Execution |
16:29:34 - 06-May-25 |
| Buy* | 239 | 1,773.00p | Automatic Execution |
16:29:34 - 06-May-25 |
| Buy* | 248 | 1,773.00p | Automatic Execution |
16:29:34 - 06-May-25 |
| Buy* | 114 | 1,773.00p | Automatic Execution |
16:29:34 - 06-May-25 |
| Buy* | 847 | 1,773.00p | Automatic Execution |
16:29:34 - 06-May-25 |
| Sell* | 370 | 1,772.50p | Automatic Execution |
16:29:33 - 06-May-25 |
| Sell* | 55 | 1,772.50p | Automatic Execution |
16:29:33 - 06-May-25 |
| Sell* | 49 | 1,772.50p | Automatic Execution |
16:29:33 - 06-May-25 |
| Sell* | 85 | 1,772.50p | Automatic Execution |
16:29:33 - 06-May-25 |
| Sell* | 330 | 1,772.50p | Automatic Execution |
16:29:33 - 06-May-25 |
| Sell* | 60 | 1,772.50p | Automatic Execution |
16:29:33 - 06-May-25 |
| Sell* | 533 | 1,772.50p | Automatic Execution |
16:29:33 - 06-May-25 |
| Sell* | 486 | 1,772.50p | Automatic Execution |
16:29:33 - 06-May-25 |
| Sell* | 269 | 1,772.50p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 6 | 1,773.00p | SI Trade |
16:29:33 - 06-May-25 |
| Buy* | 335 | 1,773.00p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 193 | 1,773.00p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 206 | 1,773.00p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 245 | 1,773.00p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 205 | 1,773.00p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 20 | 1,773.00p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 364 | 1,773.00p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 280 | 1,773.00p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 423 | 1,773.00p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 690 | 1,773.00p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 155 | 1,773.00p | Automatic Execution |
16:29:23 - 06-May-25 |
| Buy* | 738 | 1,773.00p | Automatic Execution |
16:29:23 - 06-May-25 |
| Unknown* | 462 | 1,773.00p | OTC Trade |
16:29:22 - 06-May-25 |
| Buy* | 416 | 1,773.00p | Automatic Execution |
16:29:22 - 06-May-25 |
| Buy* | 174 | 1,773.00p | Automatic Execution |
16:29:22 - 06-May-25 |
| Buy* | 738 | 1,773.00p | Automatic Execution |
16:29:22 - 06-May-25 |
| Buy* | 200 | 1,773.00p | Automatic Execution |
16:29:22 - 06-May-25 |
| Buy* | 223 | 1,773.00p | Automatic Execution |
16:29:22 - 06-May-25 |
| Buy* | 244 | 1,773.00p | Automatic Execution |
16:29:22 - 06-May-25 |
| Buy* | 223 | 1,773.00p | Automatic Execution |
16:29:22 - 06-May-25 |
| Buy* | 225 | 1,772.8515p | Ordinary |
16:29:19 - 06-May-25 |
| Buy* | 259 | 1,773.00p | Automatic Execution |
16:29:19 - 06-May-25 |
| Buy* | 326 | 1,773.00p | Automatic Execution |
16:29:19 - 06-May-25 |
| Buy* | 142 | 1,773.00p | Automatic Execution |
16:29:19 - 06-May-25 |
| Sell* | 218 | 1,772.50p | Ordinary |
16:29:18 - 06-May-25 |
| Unknown* | 299 | 1,773.00p | OTC Trade |
16:29:15 - 06-May-25 |
| Buy* | 443 | 1,773.00p | Automatic Execution |
16:29:15 - 06-May-25 |
| Buy* | 217 | 1,773.00p | Automatic Execution |
16:29:15 - 06-May-25 |
| Buy* | 53 | 1,773.00p | Automatic Execution |
16:29:10 - 06-May-25 |
| Buy* | 330 | 1,773.00p | Automatic Execution |
16:29:10 - 06-May-25 |
| Buy* | 134 | 1,773.00p | Automatic Execution |
16:29:10 - 06-May-25 |
| Buy* | 203 | 1,773.00p | Automatic Execution |
16:29:10 - 06-May-25 |
| Unknown* | 0 | 1,773.00p | SI Trade |
16:29:06 - 06-May-25 |
| Buy* | 4 | 1,773.00p | Automatic Execution |
16:29:06 - 06-May-25 |
| Buy* | 222 | 1,773.00p | Automatic Execution |
16:29:06 - 06-May-25 |
| Buy* | 249 | 1,773.00p | Automatic Execution |
16:29:06 - 06-May-25 |
| Buy* | 166 | 1,773.00p | Automatic Execution |
16:29:06 - 06-May-25 |
| Buy* | 229 | 1,773.00p | Automatic Execution |
16:29:02 - 06-May-25 |
| Sell* | 542 | 1,772.50p | Automatic Execution |
16:29:01 - 06-May-25 |
| Sell* | 573 | 1,772.50p | Automatic Execution |
16:29:01 - 06-May-25 |
| Buy* | 243 | 1,773.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 73 | 1,773.00p | Automatic Execution |
16:28:58 - 06-May-25 |
| Buy* | 27 | 1,773.00p | Automatic Execution |
16:28:57 - 06-May-25 |
| Buy* | 202 | 1,773.00p | Automatic Execution |
16:28:57 - 06-May-25 |
| Buy* | 423 | 1,773.00p | Automatic Execution |
16:28:57 - 06-May-25 |
| Sell* | 82 | 1,772.50p | Automatic Execution |
16:28:57 - 06-May-25 |
| Sell* | 89 | 1,772.50p | Automatic Execution |
16:28:57 - 06-May-25 |
| Sell* | 252 | 1,772.50p | Automatic Execution |
16:28:57 - 06-May-25 |
| Sell* | 110 | 1,772.50p | Automatic Execution |
16:28:57 - 06-May-25 |
| Sell* | 565 | 1,772.50p | Automatic Execution |
16:28:56 - 06-May-25 |
| Buy* | 394 | 1,773.00p | Automatic Execution |
16:28:56 - 06-May-25 |
| Buy* | 738 | 1,773.00p | Automatic Execution |
16:28:56 - 06-May-25 |
| Buy* | 162 | 1,773.00p | Automatic Execution |
16:28:56 - 06-May-25 |
| Buy* | 204 | 1,773.00p | Automatic Execution |
16:28:56 - 06-May-25 |
| Buy* | 235 | 1,773.00p | Automatic Execution |
16:28:56 - 06-May-25 |
| Buy* | 198 | 1,773.00p | Automatic Execution |
16:28:56 - 06-May-25 |
| Buy* | 588 | 1,772.50p | SI Trade |
16:28:55 - 06-May-25 |
| Sell* | 62 | 1,772.00p | Automatic Execution |
16:28:52 - 06-May-25 |
| Sell* | 6 | 1,772.00p | Automatic Execution |
16:28:52 - 06-May-25 |
| Sell* | 678 | 1,772.00p | Automatic Execution |
16:28:52 - 06-May-25 |
| Buy* | 364 | 1,772.00p | Automatic Execution |
16:28:52 - 06-May-25 |
| Buy* | 157 | 1,772.00p | Automatic Execution |
16:28:52 - 06-May-25 |
| Buy* | 326 | 1,772.00p | Automatic Execution |
16:28:52 - 06-May-25 |
| Buy* | 330 | 1,772.00p | Automatic Execution |
16:28:52 - 06-May-25 |
| Buy* | 202 | 1,772.00p | Automatic Execution |
16:28:52 - 06-May-25 |
| Buy* | 347 | 1,772.00p | Automatic Execution |
16:28:52 - 06-May-25 |
| Buy* | 391 | 1,772.00p | Automatic Execution |
16:28:52 - 06-May-25 |
| Buy* | 298 | 1,772.00p | Automatic Execution |
16:28:52 - 06-May-25 |
| Buy* | 33 | 1,772.00p | Automatic Execution |
16:28:52 - 06-May-25 |
| Sell* | 199 | 1,771.00p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 202 | 1,771.00p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 251 | 1,771.50p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 330 | 1,771.50p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 18 | 1,771.50p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 3 | 1,771.50p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 84 | 1,771.50p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 173 | 1,771.50p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 63 | 1,771.50p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 473 | 1,771.50p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 568 | 1,771.50p | Automatic Execution |
16:28:48 - 06-May-25 |
| Buy* | 141 | 1,772.00p | Automatic Execution |
16:28:44 - 06-May-25 |
| Buy* | 227 | 1,772.00p | Automatic Execution |
16:28:44 - 06-May-25 |
| Buy* | 228 | 1,772.00p | Automatic Execution |
16:28:44 - 06-May-25 |
| Buy* | 7 | 1,772.00p | Automatic Execution |
16:28:44 - 06-May-25 |
| Unknown* | 0 | 1,772.00p | SI Trade |
16:28:44 - 06-May-25 |
| Buy* | 183 | 1,772.00p | Automatic Execution |
16:28:39 - 06-May-25 |
| Sell* | 92 | 1,771.50p | Automatic Execution |
16:28:37 - 06-May-25 |
| Sell* | 330 | 1,771.50p | Automatic Execution |
16:28:37 - 06-May-25 |
| Sell* | 173 | 1,771.50p | Automatic Execution |
16:28:37 - 06-May-25 |
| Sell* | 172 | 1,771.63p | Ordinary |
16:28:36 - 06-May-25 |
| Buy* | 548 | 1,772.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Buy* | 233 | 1,772.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Buy* | 77 | 1,772.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Buy* | 106 | 1,772.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Buy* | 68 | 1,772.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Buy* | 771 | 1,772.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 11 | 1,771.50p | SI Trade |
16:28:31 - 06-May-25 |
| Buy* | 14 | 1,772.00p | SI Trade |
16:28:28 - 06-May-25 |
| Buy* | 70 | 1,772.00p | Automatic Execution |
16:28:28 - 06-May-25 |
| Buy* | 121 | 1,772.00p | Automatic Execution |
16:28:28 - 06-May-25 |
| Buy* | 235 | 1,772.00p | Automatic Execution |
16:28:28 - 06-May-25 |
| Buy* | 241 | 1,772.00p | Automatic Execution |
16:28:28 - 06-May-25 |
| Buy* | 12 | 1,772.00p | Automatic Execution |
16:28:28 - 06-May-25 |
| Buy* | 198 | 1,772.00p | Automatic Execution |
16:28:22 - 06-May-25 |
| Buy* | 606 | 1,772.00p | Automatic Execution |
16:28:22 - 06-May-25 |
| Buy* | 132 | 1,772.00p | Automatic Execution |
16:28:16 - 06-May-25 |
| Buy* | 137 | 1,772.00p | Automatic Execution |
16:28:16 - 06-May-25 |
| Unknown* | 0 | 1,771.50p | SI Trade |
16:28:12 - 06-May-25 |
| Buy* | 119 | 1,772.00p | Automatic Execution |
16:28:10 - 06-May-25 |
| Buy* | 254 | 1,772.00p | Automatic Execution |
16:28:10 - 06-May-25 |
| Buy* | 206 | 1,772.00p | Automatic Execution |
16:28:10 - 06-May-25 |
| Buy* | 220 | 1,772.00p | Automatic Execution |
16:28:10 - 06-May-25 |
| Buy* | 47 | 1,772.00p | Automatic Execution |
16:28:10 - 06-May-25 |
| Unknown* | 194 | 1,771.75p | SI Trade |
16:28:05 - 06-May-25 |
| Buy* | 190 | 1,772.00p | Automatic Execution |
16:28:05 - 06-May-25 |
| Buy* | 217 | 1,772.00p | Automatic Execution |
16:28:05 - 06-May-25 |
| Buy* | 244 | 1,772.00p | Automatic Execution |
16:28:05 - 06-May-25 |
| Sell* | 254 | 1,772.00p | Automatic Execution |
16:28:05 - 06-May-25 |
| Sell* | 658 | 1,772.00p | Automatic Execution |
16:28:05 - 06-May-25 |
| Sell* | 649 | 1,772.00p | Automatic Execution |
16:28:04 - 06-May-25 |
| Buy* | 20 | 1,772.00p | Ordinary |
16:28:03 - 06-May-25 |
| Sell* | 125 | 1,772.00p | Automatic Execution |
16:27:59 - 06-May-25 |
| Sell* | 322 | 1,772.00p | Automatic Execution |
16:27:59 - 06-May-25 |