Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 2,271.50p SI Trade
Negotiated Trade
 16:48:52 - 07-Apr-26
Sell* 1,386 2,256.1556p Ordinary
 16:46:18 - 07-Apr-26
Buy* 1,316 2,278.0663p Ordinary
 16:46:18 - 07-Apr-26
Sell* 116 2,265.3276p Ordinary
 16:46:18 - 07-Apr-26
Buy* 32,859 2,277.5102p Ordinary
 16:46:18 - 07-Apr-26
Sell* 4,000 2,271.50p Automatic Execution
 16:36:36 - 07-Apr-26
Sell* 4,000 2,271.50p Automatic Execution
 16:36:27 - 07-Apr-26
Sell* 2,798 2,271.50p Automatic Execution
 16:36:06 - 07-Apr-26
Buy* 1,202 2,271.50p Automatic Execution
 16:36:06 - 07-Apr-26
Buy* 397 2,271.50p Automatic Execution
 16:35:31 - 07-Apr-26
Unknown* -867 2,270.00p Ordinary
Correction
 16:31:35 - 07-Apr-26
Sell* 867 2,270.00p Ordinary
 16:31:35 - 07-Apr-26
Buy* 154 2,277.50p Automatic Execution
 16:29:59 - 07-Apr-26
Sell* 1,963 2,276.261p SI Trade
 16:29:56 - 07-Apr-26
Buy* 200 2,277.00p Automatic Execution
 16:29:55 - 07-Apr-26
Buy* 225 2,277.00p Automatic Execution
 16:29:55 - 07-Apr-26
Buy* 78 2,277.00p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 73 2,276.336p Ordinary
 16:29:51 - 07-Apr-26
Buy* 286 2,276.50p Automatic Execution
 16:29:51 - 07-Apr-26
Buy* 335 2,276.50p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 30 2,276.2796p Ordinary
 16:29:45 - 07-Apr-26
Unknown* 0 2,276.00p SI Trade
 16:29:45 - 07-Apr-26
Buy* 222 2,277.00p Automatic Execution
 16:29:41 - 07-Apr-26
Buy* 329 2,277.00p Automatic Execution
 16:29:41 - 07-Apr-26
Buy* 359 2,277.00p Automatic Execution
 16:29:41 - 07-Apr-26
Buy* 174 2,276.50p Automatic Execution
 16:29:41 - 07-Apr-26
Buy* 342 2,276.00p Automatic Execution
 16:29:41 - 07-Apr-26
Buy* 294 2,276.00p Automatic Execution
 16:29:41 - 07-Apr-26
Buy* 177 2,276.00p Automatic Execution
 16:29:41 - 07-Apr-26
Buy* 131 2,276.00p Automatic Execution
 16:29:41 - 07-Apr-26
Buy* 24 2,275.50p Automatic Execution
 16:29:35 - 07-Apr-26
Buy* 270 2,275.50p Automatic Execution
 16:29:35 - 07-Apr-26
Buy* 481 2,275.50p Automatic Execution
 16:29:35 - 07-Apr-26
Buy* 200 2,275.50p Automatic Execution
 16:29:35 - 07-Apr-26
Buy* 17 2,275.50p Automatic Execution
 16:29:27 - 07-Apr-26
Unknown* 1 2,275.00p SI Trade
 16:29:26 - 07-Apr-26
Sell* 359 2,275.00p Automatic Execution
 16:29:26 - 07-Apr-26
Buy* 45 2,276.3245p Ordinary
 16:29:24 - 07-Apr-26
Sell* 100 2,275.00p Automatic Execution
 16:29:23 - 07-Apr-26
Sell* 130 2,275.00p Automatic Execution
 16:29:23 - 07-Apr-26
Sell* 233 2,275.00p Automatic Execution
 16:29:23 - 07-Apr-26
Sell* 359 2,275.00p Automatic Execution
 16:29:23 - 07-Apr-26
Sell* 280 2,275.00p Automatic Execution
 16:29:23 - 07-Apr-26
Sell* 337 2,275.00p Automatic Execution
 16:29:23 - 07-Apr-26
Sell* 359 2,275.50p Automatic Execution
 16:29:20 - 07-Apr-26
Sell* 16 2,276.00p Automatic Execution
 16:29:20 - 07-Apr-26
Buy* 5 2,276.50p SI Trade
 16:29:20 - 07-Apr-26
Buy* 80 2,276.50p Automatic Execution
 16:29:19 - 07-Apr-26
Sell* 234 2,276.50p Automatic Execution
 16:29:19 - 07-Apr-26
Sell* 124 2,276.50p Automatic Execution
 16:29:19 - 07-Apr-26
Sell* 260 2,276.50p Automatic Execution
 16:29:19 - 07-Apr-26
Sell* 345 2,276.50p Automatic Execution
 16:29:19 - 07-Apr-26
Sell* 280 2,276.50p Automatic Execution
 16:29:19 - 07-Apr-26
Sell* 34 2,276.75p SI Trade
 16:29:18 - 07-Apr-26
Buy* 626 2,276.00p Automatic Execution
 16:29:18 - 07-Apr-26
Buy* 200 2,276.00p Automatic Execution
 16:29:18 - 07-Apr-26
Buy* 12 2,276.00p Automatic Execution
 16:29:18 - 07-Apr-26
Buy* 186 2,276.00p Automatic Execution
 16:29:18 - 07-Apr-26
Buy* 280 2,276.00p Automatic Execution
 16:29:18 - 07-Apr-26
Buy* 345 2,276.00p Automatic Execution
 16:29:18 - 07-Apr-26
Buy* 1 2,276.00p SI Trade
 16:29:15 - 07-Apr-26
Unknown* 0 2,276.00p SI Trade
 16:29:01 - 07-Apr-26
Unknown* 3 2,275.50p SI Trade
 16:29:00 - 07-Apr-26
Sell* 11 2,275.00p Automatic Execution
 16:29:00 - 07-Apr-26
Buy* 353 2,275.00p Automatic Execution
 16:29:00 - 07-Apr-26
Buy* 35 2,275.00p Automatic Execution
 16:29:00 - 07-Apr-26
Buy* 127 2,275.00p Automatic Execution
 16:29:00 - 07-Apr-26
Buy* 2 2,275.00p SI Trade
 16:28:58 - 07-Apr-26
Unknown* 0 2,274.00p SI Trade
 16:28:45 - 07-Apr-26
Unknown* 0 2,274.00p SI Trade
 16:28:42 - 07-Apr-26
Unknown* 0 2,275.00p SI Trade
 16:28:42 - 07-Apr-26
Buy* 66 2,274.7337p Ordinary
 16:28:40 - 07-Apr-26
Buy* 159 2,274.50p Automatic Execution
 16:28:35 - 07-Apr-26
Buy* 203 2,274.50p Automatic Execution
 16:28:35 - 07-Apr-26
Unknown* 0 2,274.50p SI Trade
 16:28:33 - 07-Apr-26
Sell* 315 2,274.50p Automatic Execution
 16:28:32 - 07-Apr-26
Buy* 510 2,275.2335p Ordinary
 16:28:30 - 07-Apr-26
Sell* 130 2,275.00p Automatic Execution
 16:28:30 - 07-Apr-26
Sell* 64 2,275.00p Automatic Execution
 16:28:30 - 07-Apr-26
Sell* 4 2,274.50p SI Trade
 16:28:24 - 07-Apr-26
Buy* 1 2,275.50p SI Trade
 16:28:24 - 07-Apr-26
Sell* 46 2,275.50p Automatic Execution
 16:28:15 - 07-Apr-26
Sell* 25 2,275.50p Automatic Execution
 16:28:15 - 07-Apr-26
Sell* 1 2,275.50p Automatic Execution
 16:28:15 - 07-Apr-26
Buy* 280 2,275.50p Automatic Execution
 16:28:03 - 07-Apr-26
Sell* 65 2,275.50p Automatic Execution
 16:28:03 - 07-Apr-26
Sell* 214 2,275.50p Automatic Execution
 16:28:03 - 07-Apr-26
Sell* 85 2,275.50p Automatic Execution
 16:28:03 - 07-Apr-26
Sell* 61 2,275.50p Automatic Execution
 16:28:03 - 07-Apr-26
Sell* 1 2,275.50p Automatic Execution
 16:28:03 - 07-Apr-26
Unknown* 0 2,276.50p SI Trade
 16:27:44 - 07-Apr-26
Unknown* 2 2,276.00p SI Trade
 16:27:39 - 07-Apr-26
Buy* 296 2,276.00p Automatic Execution
 16:27:39 - 07-Apr-26
Unknown* 40 2,275.75p SI Trade
 16:27:38 - 07-Apr-26
Sell* 23 2,275.50p SI Trade
 16:27:36 - 07-Apr-26
Sell* 365 2,275.50p Automatic Execution
 16:27:32 - 07-Apr-26
Sell* 280 2,275.50p Automatic Execution
 16:27:32 - 07-Apr-26
Sell* 47 2,276.00p Automatic Execution
 16:27:32 - 07-Apr-26
Sell* 8 2,276.00p SI Trade
 16:27:32 - 07-Apr-26
Sell* 235 2,276.00p Automatic Execution
 16:27:30 - 07-Apr-26
Sell* 273 2,276.00p Automatic Execution
 16:27:30 - 07-Apr-26
Sell* 72 2,276.00p Automatic Execution
 16:27:30 - 07-Apr-26
Sell* 85 2,276.00p Automatic Execution
 16:27:30 - 07-Apr-26
Sell* 120 2,276.075p Ordinary
 16:27:26 - 07-Apr-26
Unknown* 0 2,276.00p SI Trade
 16:27:24 - 07-Apr-26
Buy* 71 2,277.00p Automatic Execution
 16:27:16 - 07-Apr-26
Buy* 133 2,277.00p Automatic Execution
 16:27:16 - 07-Apr-26
Sell* 104 2,276.00p Ordinary
 16:27:11 - 07-Apr-26
Buy* 264 2,276.50p Automatic Execution
 16:27:11 - 07-Apr-26
Sell* 7 2,276.00p SI Trade
 16:27:09 - 07-Apr-26
Buy* 280 2,276.50p Automatic Execution
 16:27:09 - 07-Apr-26
Buy* 211 2,277.00p Automatic Execution
 16:27:08 - 07-Apr-26
Buy* 261 2,276.50p Automatic Execution
 16:27:08 - 07-Apr-26
Buy* 285 2,276.50p Automatic Execution
 16:27:05 - 07-Apr-26
Sell* 280 2,276.50p Automatic Execution
 16:27:04 - 07-Apr-26
Buy* 280 2,276.50p Automatic Execution
 16:27:03 - 07-Apr-26
Sell* 59 2,276.50p Automatic Execution
 16:27:03 - 07-Apr-26
Sell* 358 2,276.50p Automatic Execution
 16:27:03 - 07-Apr-26
Sell* 234 2,276.50p Automatic Execution
 16:27:03 - 07-Apr-26
Buy* 270 2,277.50p Automatic Execution
 16:26:55 - 07-Apr-26
Buy* 1 2,277.50p SI Trade
 16:26:54 - 07-Apr-26
Sell* 200 2,277.00p Automatic Execution
 16:26:45 - 07-Apr-26
Sell* 234 2,277.00p Automatic Execution
 16:26:45 - 07-Apr-26
Sell* 280 2,277.50p Automatic Execution
 16:26:44 - 07-Apr-26
Buy* 1,041 2,277.50p Automatic Execution
 16:26:44 - 07-Apr-26
Buy* 8 2,277.50p SI Trade
 16:26:38 - 07-Apr-26
Unknown* 0 2,277.50p SI Trade
 16:26:29 - 07-Apr-26
Unknown* 0 2,278.00p SI Trade
 16:26:24 - 07-Apr-26
Sell* 185 2,277.50p Automatic Execution
 16:26:14 - 07-Apr-26
Sell* 1 2,277.50p Automatic Execution
 16:26:14 - 07-Apr-26
Buy* 198 2,278.00p Automatic Execution
 16:26:14 - 07-Apr-26
Sell* 12 2,277.50p SI Trade
 16:26:14 - 07-Apr-26
Buy* 8 2,278.00p SI Trade
 16:26:07 - 07-Apr-26
Sell* 62 2,277.50p Automatic Execution
 16:26:07 - 07-Apr-26
Buy* 1 2,278.00p SI Trade
 16:26:04 - 07-Apr-26
Unknown* 0 2,280.90498p SI Trade
Currency Conversion
 16:26:00 - 07-Apr-26
Sell* 279 2,278.00p Automatic Execution
 16:26:00 - 07-Apr-26
Sell* 143 2,278.00p Automatic Execution
 16:26:00 - 07-Apr-26
Sell* 77 2,278.00p Automatic Execution
 16:26:00 - 07-Apr-26
Buy* 3 2,278.50p SI Trade
 16:25:58 - 07-Apr-26
Unknown* 0 2,283.5217p SI Trade
Currency Conversion
 16:25:57 - 07-Apr-26
Sell* 5 2,278.00p SI Trade
 16:25:53 - 07-Apr-26
Buy* 1 2,279.00p SI Trade
 16:25:53 - 07-Apr-26
Buy* 15 2,278.50p Automatic Execution
 16:25:47 - 07-Apr-26
Buy* 222 2,278.50p Automatic Execution
 16:25:47 - 07-Apr-26
Unknown* 0 2,278.50p SI Trade
 16:25:45 - 07-Apr-26
Sell* 13 2,278.00p Ordinary
 16:25:44 - 07-Apr-26
Unknown* 4 2,282.64946p SI Trade
Currency Conversion
 16:25:38 - 07-Apr-26
Unknown* 0 2,278.00p SI Trade
 16:25:38 - 07-Apr-26
Unknown* 0 2,278.00p SI Trade
 16:25:33 - 07-Apr-26
Unknown* 0 2,278.00p SI Trade
 16:25:33 - 07-Apr-26
Unknown* 0 2,278.50p SI Trade
 16:25:27 - 07-Apr-26
Unknown* 0 2,278.00p SI Trade
 16:25:24 - 07-Apr-26
Sell* 194 2,278.00p Ordinary
 16:25:22 - 07-Apr-26
Buy* 164 2,278.50p Automatic Execution
 16:25:16 - 07-Apr-26
Sell* 279 2,278.00p Automatic Execution
 16:25:07 - 07-Apr-26
Sell* 344 2,278.00p Automatic Execution
 16:25:07 - 07-Apr-26
Sell* 287 2,278.00p Automatic Execution
 16:25:07 - 07-Apr-26
Buy* 285 2,278.50p Automatic Execution
 16:25:07 - 07-Apr-26
Sell* 139 2,278.00p Automatic Execution
 16:25:07 - 07-Apr-26
Sell* 160 2,278.00p Automatic Execution
 16:25:07 - 07-Apr-26
Sell* 305 2,278.00p Automatic Execution
 16:25:04 - 07-Apr-26
Sell* 39 2,278.00p Automatic Execution
 16:25:04 - 07-Apr-26
Sell* 84 2,278.00p Automatic Execution
 16:25:04 - 07-Apr-26
Sell* 29 2,278.00p Automatic Execution
 16:25:04 - 07-Apr-26
Sell* 70 2,278.00p Automatic Execution
 16:25:04 - 07-Apr-26
Sell* 61 2,278.00p Automatic Execution
 16:25:04 - 07-Apr-26
Sell* 43 2,278.00p SI Trade
 16:25:03 - 07-Apr-26
Buy* 34 2,278.00p Automatic Execution
 16:24:54 - 07-Apr-26
Buy* 235 2,278.00p Automatic Execution
 16:24:54 - 07-Apr-26
Buy* 58 2,278.00p Automatic Execution
 16:24:54 - 07-Apr-26
Buy* 229 2,278.00p Automatic Execution
 16:24:54 - 07-Apr-26
Buy* 229 2,278.00p Automatic Execution
 16:24:54 - 07-Apr-26
Buy* 344 2,278.00p Automatic Execution
 16:24:54 - 07-Apr-26
Sell* 1,000 2,277.211p Negotiated Trade
 16:24:52 - 07-Apr-26
Sell* 495 2,277.075p Ordinary
 16:24:51 - 07-Apr-26
Buy* 261 2,277.50p Automatic Execution
 16:24:51 - 07-Apr-26
Unknown* 8 2,277.50p SI Trade
 16:24:46 - 07-Apr-26
Unknown* 0 2,277.00p SI Trade
 16:24:45 - 07-Apr-26
Buy* 201 2,277.00p Automatic Execution
 16:24:20 - 07-Apr-26
Sell* 176 2,276.1796p Ordinary
 16:24:19 - 07-Apr-26
Unknown* 0 2,276.00p SI Trade
 16:24:16 - 07-Apr-26
Unknown* 0 2,277.00p SI Trade
 16:24:15 - 07-Apr-26
Unknown* 0 2,275.50p SI Trade
 16:24:12 - 07-Apr-26
Unknown* 413 2,276.50p OTC Trade
 16:24:07 - 07-Apr-26
Sell* 49 2,276.50p Automatic Execution
 16:24:02 - 07-Apr-26
Buy* 168 2,277.00p Automatic Execution
 16:24:01 - 07-Apr-26
Buy* 42 2,277.00p Automatic Execution
 16:24:01 - 07-Apr-26
Sell* 5 2,275.50p Ordinary
 16:24:00 - 07-Apr-26
Buy* 193 2,276.00p Automatic Execution
 16:23:59 - 07-Apr-26
Buy* 34 2,276.00p SI Trade
 16:23:46 - 07-Apr-26
Unknown* 2 2,275.50p SI Trade
 16:23:45 - 07-Apr-26
Sell* 2 2,275.25p SI Trade
 16:23:45 - 07-Apr-26
Unknown* 3 2,275.50p SI Trade
 16:23:45 - 07-Apr-26
Sell* 642 2,275.50p Automatic Execution
 16:23:45 - 07-Apr-26
Buy* 24 2,275.50p SI Trade
 16:23:41 - 07-Apr-26
Sell* 349 2,275.00p Automatic Execution
 16:23:41 - 07-Apr-26
Buy* 1 2,275.50p SI Trade
 16:23:38 - 07-Apr-26
Unknown* 0 2,276.00p SI Trade
 16:23:37 - 07-Apr-26
Buy* 53 2,275.65p Ordinary
 16:23:34 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50