Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,473 2,236.8108p Ordinary
 16:46:45 - 01-Apr-26
Sell* 5,232 2,227.2283p Ordinary
 16:46:45 - 01-Apr-26
Sell* 35,611 2,244.8318p Ordinary
 16:46:45 - 01-Apr-26
Buy* 3,290,730 2,295.00p Suspected BUY Trade
 16:35:08 - 01-Apr-26
Buy* 114 2,293.89p Ordinary
 16:32:02 - 01-Apr-26
Sell* 42 2,294.00p SI Trade
 16:29:59 - 01-Apr-26
Unknown* 42 2,294.00p OTC Trade
 16:29:59 - 01-Apr-26
Buy* 901 2,295.00p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 446 2,295.00p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 105 2,295.00p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 341 2,295.00p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 192 2,294.00p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 2,622 2,294.00p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 173 2,294.00p Automatic Execution
 16:29:58 - 01-Apr-26
Buy* 397 2,294.00p SI Trade
 16:29:55 - 01-Apr-26
Buy* 120 2,294.00p Automatic Execution
 16:29:55 - 01-Apr-26
Sell* 145 2,293.00p Ordinary
 16:29:52 - 01-Apr-26
Buy* 210 2,294.00p Automatic Execution
 16:29:52 - 01-Apr-26
Buy* 207 2,294.00p SI Trade
 16:29:51 - 01-Apr-26
Sell* 24 2,293.00p SI Trade
 16:29:51 - 01-Apr-26
Sell* 130 2,293.00p SI Trade
 16:29:50 - 01-Apr-26
Buy* 13 2,294.00p SI Trade
 16:29:50 - 01-Apr-26
Unknown* 4 2,304.13413p SI Trade
Currency Conversion
 16:29:48 - 01-Apr-26
Sell* 2 2,294.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 88 2,293.00p Ordinary
 16:29:47 - 01-Apr-26
Sell* 147 2,293.00p Ordinary
 16:29:47 - 01-Apr-26
Sell* 432 2,294.00p Automatic Execution
 16:29:47 - 01-Apr-26
Sell* 20 2,294.00p Automatic Execution
 16:29:47 - 01-Apr-26
Unknown* 0 2,295.00p SI Trade
 16:29:45 - 01-Apr-26
Buy* 602 2,295.00p Automatic Execution
 16:29:44 - 01-Apr-26
Unknown* 0 2,295.00p SI Trade
 16:29:43 - 01-Apr-26
Unknown* 0 2,295.00p SI Trade
 16:29:43 - 01-Apr-26
Sell* 85 2,293.00p SI Trade
 16:29:41 - 01-Apr-26
Sell* 126 2,294.00p Automatic Execution
 16:29:41 - 01-Apr-26
Sell* 474 2,294.00p Automatic Execution
 16:29:41 - 01-Apr-26
Buy* 74 2,294.00p Automatic Execution
 16:29:41 - 01-Apr-26
Buy* 9 2,294.00p Automatic Execution
 16:29:41 - 01-Apr-26
Buy* 882 2,294.00p Automatic Execution
 16:29:41 - 01-Apr-26
Buy* 459 2,294.00p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 61 2,294.00p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 758 2,294.00p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 1,640 2,294.00p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 520 2,294.00p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 3 2,294.00p SI Trade
 16:29:37 - 01-Apr-26
Buy* 10 2,294.00p SI Trade
 16:29:37 - 01-Apr-26
Buy* 108 2,294.00p Automatic Execution
 16:29:37 - 01-Apr-26
Buy* 158 2,293.00p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 105 2,293.00p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 1,018 2,293.00p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 174 2,293.00p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 264 2,293.00p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 442 2,293.00p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 471 2,293.00p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 223 2,293.00p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 2 2,293.00p SI Trade
 16:29:34 - 01-Apr-26
Buy* 4 2,294.00p SI Trade
 16:29:33 - 01-Apr-26
Unknown* 0 2,293.00p SI Trade
 16:29:33 - 01-Apr-26
Buy* 12 2,294.00p SI Trade
 16:29:32 - 01-Apr-26
Sell* 81 2,293.00p Ordinary
 16:29:28 - 01-Apr-26
Buy* 5 2,294.00p SI Trade
 16:29:26 - 01-Apr-26
Buy* 278 2,294.00p Automatic Execution
 16:29:26 - 01-Apr-26
Buy* 664 2,294.00p Automatic Execution
 16:29:26 - 01-Apr-26
Buy* 234 2,294.00p Automatic Execution
 16:29:26 - 01-Apr-26
Sell* 207 2,293.00p SI Trade
 16:29:25 - 01-Apr-26
Buy* 16 2,294.00p SI Trade
 16:29:25 - 01-Apr-26
Sell* 1,592 2,294.00p Automatic Execution
 16:29:24 - 01-Apr-26
Buy* 520 2,294.00p Automatic Execution
 16:29:24 - 01-Apr-26
Buy* 1,018 2,294.00p Automatic Execution
 16:29:24 - 01-Apr-26
Buy* 8 2,294.00p Automatic Execution
 16:29:24 - 01-Apr-26
Buy* 402 2,294.00p SI Trade
 16:29:24 - 01-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:29:21 - 01-Apr-26
Buy* 52 2,294.00p SI Trade
 16:29:18 - 01-Apr-26
Sell* 20 2,293.139p Ordinary
 16:29:18 - 01-Apr-26
Buy* 6 2,294.00p SI Trade
 16:29:17 - 01-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:29:17 - 01-Apr-26
Buy* 433 2,294.00p Automatic Execution
 16:29:13 - 01-Apr-26
Buy* 137 2,294.00p Automatic Execution
 16:29:13 - 01-Apr-26
Buy* 195 2,294.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 332 2,293.15p Ordinary
 16:29:10 - 01-Apr-26
Unknown* 0 2,293.00p SI Trade
 16:29:10 - 01-Apr-26
Buy* 45 2,294.00p SI Trade
 16:29:08 - 01-Apr-26
Buy* 7 2,294.00p SI Trade
 16:29:07 - 01-Apr-26
Buy* 36 2,294.00p SI Trade
 16:29:05 - 01-Apr-26
Buy* 131 2,294.00p Automatic Execution
 16:29:04 - 01-Apr-26
Buy* 500 2,294.00p Automatic Execution
 16:29:04 - 01-Apr-26
Buy* 327 2,294.00p Automatic Execution
 16:29:04 - 01-Apr-26
Buy* 231 2,294.00p Automatic Execution
 16:29:04 - 01-Apr-26
Unknown* 0 2,293.00p SI Trade
 16:29:04 - 01-Apr-26
Buy* 115 2,293.973p SI Trade
 16:29:04 - 01-Apr-26
Buy* 15 2,294.00p Automatic Execution
 16:29:04 - 01-Apr-26
Buy* 310 2,294.00p Automatic Execution
 16:29:03 - 01-Apr-26
Buy* 1,210 2,294.00p Automatic Execution
 16:29:03 - 01-Apr-26
Buy* 20 2,294.00p Automatic Execution
 16:29:03 - 01-Apr-26
Buy* 32 2,294.00p Automatic Execution
 16:29:03 - 01-Apr-26
Buy* 650 2,294.00p Automatic Execution
 16:29:03 - 01-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:29:02 - 01-Apr-26
Sell* 24 2,293.00p Automatic Execution
 16:29:00 - 01-Apr-26
Buy* 650 2,294.00p Automatic Execution
 16:29:00 - 01-Apr-26
Buy* 963 2,294.00p Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 105 2,293.00p Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 600 2,293.00p Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 441 2,293.00p Automatic Execution
 16:29:00 - 01-Apr-26
Buy* 650 2,294.00p Automatic Execution
 16:28:59 - 01-Apr-26
Buy* 170 2,294.00p Automatic Execution
 16:28:59 - 01-Apr-26
Buy* 681 2,294.00p Automatic Execution
 16:28:59 - 01-Apr-26
Buy* 86 2,294.00p Automatic Execution
 16:28:59 - 01-Apr-26
Unknown* 0 2,293.00p SI Trade
 16:28:58 - 01-Apr-26
Buy* 1,250 2,294.00p Automatic Execution
 16:28:58 - 01-Apr-26
Buy* 635 2,294.00p Automatic Execution
 16:28:58 - 01-Apr-26
Sell* 1 2,293.00p SI Trade
 16:28:57 - 01-Apr-26
Buy* 364 2,294.00p Automatic Execution
 16:28:54 - 01-Apr-26
Buy* 32 2,294.00p Automatic Execution
 16:28:54 - 01-Apr-26
Unknown* 31 2,294.00p SI Trade
 16:28:53 - 01-Apr-26
Buy* 396 2,294.00p Automatic Execution
 16:28:52 - 01-Apr-26
Buy* 481 2,294.00p Automatic Execution
 16:28:52 - 01-Apr-26
Buy* 6 2,294.00p Automatic Execution
 16:28:52 - 01-Apr-26
Buy* 454 2,294.00p Automatic Execution
 16:28:51 - 01-Apr-26
Buy* 423 2,294.00p Automatic Execution
 16:28:51 - 01-Apr-26
Buy* 827 2,294.00p Automatic Execution
 16:28:51 - 01-Apr-26
Buy* 768 2,294.00p Automatic Execution
 16:28:51 - 01-Apr-26
Buy* 324 2,294.00p Automatic Execution
 16:28:51 - 01-Apr-26
Buy* 703 2,294.00p Automatic Execution
 16:28:51 - 01-Apr-26
Buy* 650 2,293.5995p Ordinary
 16:28:50 - 01-Apr-26
Unknown* 0 2,293.00p SI Trade
 16:28:49 - 01-Apr-26
Sell* 1,016 2,294.00p Automatic Execution
 16:28:47 - 01-Apr-26
Sell* 768 2,294.00p Automatic Execution
 16:28:47 - 01-Apr-26
Buy* 69 2,294.00p Automatic Execution
 16:28:47 - 01-Apr-26
Buy* 126 2,294.00p Automatic Execution
 16:28:47 - 01-Apr-26
Buy* 2,347 2,294.00p Automatic Execution
 16:28:47 - 01-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:28:44 - 01-Apr-26
Buy* 11 2,294.00p SI Trade
 16:28:42 - 01-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:28:41 - 01-Apr-26
Buy* 1,699 2,294.00p SI Trade
 16:28:39 - 01-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:28:37 - 01-Apr-26
Sell* 670 2,293.00p Automatic Execution
 16:28:37 - 01-Apr-26
Sell* 441 2,293.00p Automatic Execution
 16:28:37 - 01-Apr-26
Sell* 600 2,293.00p Automatic Execution
 16:28:37 - 01-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:28:32 - 01-Apr-26
Buy* 689 2,293.00p Automatic Execution
 16:28:32 - 01-Apr-26
Buy* 210 2,293.00p Automatic Execution
 16:28:32 - 01-Apr-26
Sell* 1,018 2,293.00p Automatic Execution
 16:28:32 - 01-Apr-26
Buy* 359 2,293.00p Automatic Execution
 16:28:32 - 01-Apr-26
Buy* 162 2,293.00p Automatic Execution
 16:28:32 - 01-Apr-26
Buy* 1 2,293.00p SI Trade
 16:28:31 - 01-Apr-26
Buy* 396 2,293.00p Automatic Execution
 16:28:31 - 01-Apr-26
Buy* 620 2,293.00p Automatic Execution
 16:28:27 - 01-Apr-26
Buy* 396 2,293.00p Automatic Execution
 16:28:27 - 01-Apr-26
Buy* 396 2,293.00p Automatic Execution
 16:28:26 - 01-Apr-26
Sell* 179 2,292.00p SI Trade
 16:28:23 - 01-Apr-26
Sell* 89 2,292.00p SI Trade
 16:28:23 - 01-Apr-26
Buy* 422 2,293.00p Automatic Execution
 16:28:23 - 01-Apr-26
Buy* 195 2,293.00p Automatic Execution
 16:28:23 - 01-Apr-26
Buy* 516 2,293.00p Automatic Execution
 16:28:23 - 01-Apr-26
Buy* 396 2,293.00p Automatic Execution
 16:28:23 - 01-Apr-26
Sell* 1,018 2,293.00p Automatic Execution
 16:28:21 - 01-Apr-26
Buy* 649 2,293.00p Automatic Execution
 16:28:21 - 01-Apr-26
Buy* 413 2,293.00p Automatic Execution
 16:28:21 - 01-Apr-26
Buy* 396 2,293.00p Automatic Execution
 16:28:21 - 01-Apr-26
Sell* 1,018 2,293.00p Automatic Execution
 16:28:20 - 01-Apr-26
Buy* 52 2,293.00p Automatic Execution
 16:28:20 - 01-Apr-26
Buy* 482 2,293.00p Automatic Execution
 16:28:20 - 01-Apr-26
Buy* 430 2,293.00p Automatic Execution
 16:28:20 - 01-Apr-26
Buy* 17 2,293.00p Automatic Execution
 16:28:20 - 01-Apr-26
Buy* 396 2,293.00p Automatic Execution
 16:28:20 - 01-Apr-26
Buy* 802 2,293.00p Automatic Execution
 16:28:19 - 01-Apr-26
Buy* 1,250 2,293.00p Automatic Execution
 16:28:19 - 01-Apr-26
Buy* 161 2,293.00p Automatic Execution
 16:28:19 - 01-Apr-26
Buy* 329 2,293.00p Automatic Execution
 16:28:19 - 01-Apr-26
Buy* 396 2,293.00p Automatic Execution
 16:28:19 - 01-Apr-26
Buy* 1,893 2,293.00p Automatic Execution
 16:28:18 - 01-Apr-26
Buy* 108 2,293.00p Automatic Execution
 16:28:18 - 01-Apr-26
Buy* 281 2,293.00p Automatic Execution
 16:28:18 - 01-Apr-26
Buy* 396 2,293.00p Automatic Execution
 16:28:18 - 01-Apr-26
Buy* 142 2,293.00p Automatic Execution
 16:28:17 - 01-Apr-26
Buy* 1,893 2,293.00p Automatic Execution
 16:28:17 - 01-Apr-26
Buy* 879 2,293.00p Automatic Execution
 16:28:17 - 01-Apr-26
Buy* 926 2,293.00p Automatic Execution
 16:28:17 - 01-Apr-26
Buy* 622 2,293.00p Automatic Execution
 16:28:17 - 01-Apr-26
Buy* 396 2,293.00p Automatic Execution
 16:28:17 - 01-Apr-26
Sell* 483 2,293.00p Automatic Execution
 16:28:16 - 01-Apr-26
Sell* 699 2,293.00p Automatic Execution
 16:28:16 - 01-Apr-26
Sell* 69 2,293.00p Automatic Execution
 16:28:16 - 01-Apr-26
Sell* 440 2,293.00p Automatic Execution
 16:28:16 - 01-Apr-26
Sell* 200 2,293.00p Automatic Execution
 16:28:16 - 01-Apr-26
Sell* 600 2,293.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 411 2,294.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 3 2,294.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 974 2,294.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 638 2,294.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 812 2,294.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 289 2,294.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 1,018 2,294.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 186 2,294.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 396 2,294.00p Automatic Execution
 16:28:16 - 01-Apr-26
Sell* 583 2,293.00p SI Trade
 16:28:13 - 01-Apr-26
Sell* 180 2,293.00p SI Trade
 16:28:02 - 01-Apr-26
Buy* 32 2,293.599p Ordinary
 16:27:58 - 01-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:27:55 - 01-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:27:47 - 01-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:27:47 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34