Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,263 2,319.43p SI Trade
Negotiated Trade
 18:27:36 - 16-Mar-26
Buy* 15,268 2,322.00p SI Trade
Negotiated Trade
 17:44:53 - 16-Mar-26
Buy* 5,382 2,322.00p SI Trade
Negotiated Trade
 17:44:53 - 16-Mar-26
Buy* 10,262 2,322.00p SI Trade
Negotiated Trade
 17:44:53 - 16-Mar-26
Buy* 3,065 2,322.00p SI Trade
Negotiated Trade
 17:44:53 - 16-Mar-26
Buy* 32 2,322.00p SI Trade
Negotiated Trade
 17:44:53 - 16-Mar-26
Buy* 2,044 2,322.00p SI Trade
Negotiated Trade
 17:44:53 - 16-Mar-26
Buy* 150 2,322.00p SI Trade
Negotiated Trade
 17:44:53 - 16-Mar-26
Buy* 6,017 2,322.00p SI Trade
Negotiated Trade
 17:43:14 - 16-Mar-26
Buy* 3,769 2,322.00p SI Trade
Negotiated Trade
 17:43:14 - 16-Mar-26
Buy* 11,640 2,322.00p SI Trade
Negotiated Trade
 17:43:14 - 16-Mar-26
Buy* 2,011 2,322.00p SI Trade
Negotiated Trade
 17:43:14 - 16-Mar-26
Buy* 510 2,322.00p SI Trade
Negotiated Trade
 17:43:14 - 16-Mar-26
Buy* 238 2,322.00p SI Trade
Negotiated Trade
 16:49:02 - 16-Mar-26
Sell* 266 2,316.00p Ordinary
 16:43:37 - 16-Mar-26
Sell* 1,975 2,317.5408p Ordinary
 16:43:37 - 16-Mar-26
Sell* 1,993 2,322.00p Negotiated Trade
 16:35:14 - 16-Mar-26
Sell* 2,828 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 327 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 433 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 3,422 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 1,278 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 500 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 13 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 129 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 28,062 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 69 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 3,316 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 731 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 6,629 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 98 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 130 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 157 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 17 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 8 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 35 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 87 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 32 2,322.00p SI Trade
 16:35:13 - 16-Mar-26
Buy* 1,444,532 2,322.00p Suspected BUY Trade
 16:35:13 - 16-Mar-26
Sell* 2 2,327.00p SI Trade
 16:29:54 - 16-Mar-26
Unknown* 0 2,327.00p SI Trade
 16:29:54 - 16-Mar-26
Unknown* 0 2,334.19727p SI Trade
Currency Conversion
 16:29:51 - 16-Mar-26
Buy* 810 2,328.00p Automatic Execution
 16:29:51 - 16-Mar-26
Sell* 10 2,327.00p SI Trade
 16:29:42 - 16-Mar-26
Sell* 420 2,328.00p Automatic Execution
 16:29:42 - 16-Mar-26
Sell* 1,114 2,328.00p Automatic Execution
 16:29:42 - 16-Mar-26
Sell* 174 2,328.00p Automatic Execution
 16:29:42 - 16-Mar-26
Sell* 783 2,328.00p Automatic Execution
 16:29:42 - 16-Mar-26
Sell* 1,495 2,328.00p Automatic Execution
 16:29:41 - 16-Mar-26
Buy* 220 2,328.1411p Ordinary
 16:29:37 - 16-Mar-26
Buy* 1,114 2,328.00p Automatic Execution
 16:29:35 - 16-Mar-26
Buy* 290 2,328.00p Automatic Execution
 16:29:35 - 16-Mar-26
Sell* 270 2,328.00p Automatic Execution
 16:29:35 - 16-Mar-26
Sell* 2,397 2,328.00p Automatic Execution
 16:29:35 - 16-Mar-26
Sell* 57 2,328.00p SI Trade
 16:29:34 - 16-Mar-26
Unknown* 0 2,327.00p SI Trade
 16:29:34 - 16-Mar-26
Sell* 50 2,328.00p SI Trade
 16:29:34 - 16-Mar-26
Sell* 1,114 2,328.00p Automatic Execution
 16:29:34 - 16-Mar-26
Buy* 800 2,328.00p Automatic Execution
 16:29:34 - 16-Mar-26
Buy* 527 2,328.00p Automatic Execution
 16:29:34 - 16-Mar-26
Buy* 394 2,328.00p Automatic Execution
 16:29:34 - 16-Mar-26
Buy* 17 2,328.00p Automatic Execution
 16:29:34 - 16-Mar-26
Buy* 370 2,328.00p Automatic Execution
 16:29:34 - 16-Mar-26
Buy* 24 2,328.00p Automatic Execution
 16:29:34 - 16-Mar-26
Unknown* 0 2,327.00p SI Trade
 16:29:29 - 16-Mar-26
Sell* 133 2,327.00p Ordinary
 16:29:25 - 16-Mar-26
Unknown* 0 2,327.00p SI Trade
 16:29:24 - 16-Mar-26
Sell* 25 2,327.00p SI Trade
 16:29:22 - 16-Mar-26
Unknown* 0 2,327.00p SI Trade
 16:29:14 - 16-Mar-26
Unknown* 0 2,328.00p SI Trade
 16:29:08 - 16-Mar-26
Buy* 4 2,328.00p Automatic Execution
 16:29:00 - 16-Mar-26
Unknown* 0 2,327.00p SI Trade
 16:28:59 - 16-Mar-26
Unknown* 0 2,327.00p SI Trade
 16:28:58 - 16-Mar-26
Buy* 21 2,327.599p Ordinary
 16:28:47 - 16-Mar-26
Sell* 329 2,327.00p Automatic Execution
 16:28:40 - 16-Mar-26
Buy* 2 2,328.00p SI Trade
 16:28:38 - 16-Mar-26
Unknown* 0 2,327.00p SI Trade
 16:28:31 - 16-Mar-26
Sell* 134 2,327.00p Ordinary
 16:28:24 - 16-Mar-26
Sell* 1,074 2,327.359p Ordinary
 16:28:23 - 16-Mar-26
Unknown* 0 2,327.00p SI Trade
 16:28:23 - 16-Mar-26
Buy* 155 2,327.599p Ordinary
 16:28:09 - 16-Mar-26
Sell* 688 2,326.782p Ordinary
 16:28:06 - 16-Mar-26
Buy* 25 2,327.00p Automatic Execution
 16:28:02 - 16-Mar-26
Buy* 22 2,327.00p Automatic Execution
 16:28:02 - 16-Mar-26
Buy* 184 2,327.00p SI Trade
 16:27:57 - 16-Mar-26
Sell* 400 2,326.00p Automatic Execution
 16:27:56 - 16-Mar-26
Sell* 303 2,326.00p Automatic Execution
 16:27:56 - 16-Mar-26
Sell* 97 2,326.00p Automatic Execution
 16:27:56 - 16-Mar-26
Sell* 173 2,326.00p Automatic Execution
 16:27:56 - 16-Mar-26
Sell* 1,027 2,326.00p Automatic Execution
 16:27:56 - 16-Mar-26
Sell* 66 2,327.00p Automatic Execution
 16:27:56 - 16-Mar-26
Sell* 94 2,327.00p Automatic Execution
 16:27:55 - 16-Mar-26
Sell* 701 2,327.00p Automatic Execution
 16:27:55 - 16-Mar-26
Sell* 189 2,327.00p Automatic Execution
 16:27:55 - 16-Mar-26
Sell* 2,649 2,327.00p Automatic Execution
 16:27:55 - 16-Mar-26
Sell* 112 2,327.00p Automatic Execution
 16:27:55 - 16-Mar-26
Sell* 36 2,327.00p Automatic Execution
 16:27:55 - 16-Mar-26
Sell* 716 2,327.00p Automatic Execution
 16:27:55 - 16-Mar-26
Sell* 1,007 2,327.00p Automatic Execution
 16:27:55 - 16-Mar-26
Sell* 3 2,327.00p SI Trade
 16:27:40 - 16-Mar-26
Sell* 47 2,327.00p SI Trade
 16:27:40 - 16-Mar-26
Sell* 4 2,327.00p SI Trade
 16:27:39 - 16-Mar-26
Sell* 439 2,328.00p Automatic Execution
 16:27:39 - 16-Mar-26
Sell* 1,088 2,328.00p Automatic Execution
 16:27:39 - 16-Mar-26
Buy* 386 2,328.00p Automatic Execution
 16:27:39 - 16-Mar-26
Buy* 293 2,328.00p Automatic Execution
 16:27:39 - 16-Mar-26
Buy* 48 2,328.00p Automatic Execution
 16:27:39 - 16-Mar-26
Unknown* 0 2,332.47016p SI Trade
Currency Conversion
 16:27:37 - 16-Mar-26
Buy* 8 2,328.00p SI Trade
 16:27:35 - 16-Mar-26
Unknown* 0 2,328.00p SI Trade
 16:27:14 - 16-Mar-26
Sell* 854 2,326.599p Ordinary
 16:27:09 - 16-Mar-26
Sell* 48 2,327.00p SI Trade
 16:27:06 - 16-Mar-26
Unknown* 0 2,332.47016p SI Trade
Currency Conversion
 16:27:06 - 16-Mar-26
Buy* 386 2,327.00p Automatic Execution
 16:27:05 - 16-Mar-26
Buy* 800 2,327.00p Automatic Execution
 16:27:05 - 16-Mar-26
Sell* 7 2,326.00p SI Trade
 16:27:04 - 16-Mar-26
Sell* 87 2,326.00p Automatic Execution
 16:27:04 - 16-Mar-26
Sell* 52 2,326.00p SI Trade
 16:26:42 - 16-Mar-26
Sell* 83 2,326.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 270 2,326.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 57 2,326.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 147 2,326.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 355 2,326.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 759 2,326.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 159 2,326.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 580 2,326.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 251 2,326.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 151 2,326.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 100 2,326.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 347 2,327.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 251 2,327.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 861 2,327.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 1,039 2,327.00p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 1 2,327.00p Automatic Execution
 16:26:42 - 16-Mar-26
Buy* 404 2,327.00p Automatic Execution
 16:26:38 - 16-Mar-26
Buy* 747 2,327.00p Automatic Execution
 16:26:38 - 16-Mar-26
Buy* 25 2,327.00p Automatic Execution
 16:26:38 - 16-Mar-26
Buy* 65 2,327.00p Automatic Execution
 16:26:38 - 16-Mar-26
Buy* 134 2,327.00p Automatic Execution
 16:26:38 - 16-Mar-26
Buy* 386 2,327.00p Automatic Execution
 16:26:38 - 16-Mar-26
Buy* 215 2,327.00p Automatic Execution
 16:26:38 - 16-Mar-26
Sell* 3 2,326.00p SI Trade
 16:26:29 - 16-Mar-26
Sell* 47 2,326.00p SI Trade
 16:26:29 - 16-Mar-26
Unknown* 0 2,326.00p SI Trade
 16:26:23 - 16-Mar-26
Unknown* 0 2,331.6066p SI Trade
Currency Conversion
 16:26:17 - 16-Mar-26
Sell* 47 2,326.00p SI Trade
 16:26:11 - 16-Mar-26
Buy* 10 2,327.00p SI Trade
 16:26:05 - 16-Mar-26
Buy* 128 2,326.579p Ordinary
 16:25:54 - 16-Mar-26
Buy* 1,031 2,326.507p Ordinary
 16:25:54 - 16-Mar-26
Unknown* 0 2,327.00p SI Trade
 16:25:54 - 16-Mar-26
Unknown* 0 2,327.00p SI Trade
 16:25:51 - 16-Mar-26
Unknown* 0 2,326.00p SI Trade
 16:25:46 - 16-Mar-26
Sell* 48 2,326.00p SI Trade
 16:25:27 - 16-Mar-26
Sell* 50 2,326.00p SI Trade
 16:25:21 - 16-Mar-26
Buy* 5 2,327.00p SI Trade
 16:25:08 - 16-Mar-26
Buy* 9 2,327.00p SI Trade
 16:25:08 - 16-Mar-26
Buy* 13 2,327.00p SI Trade
 16:25:08 - 16-Mar-26
Unknown* 0 2,326.00p SI Trade
 16:24:57 - 16-Mar-26
Sell* 332 2,326.00p Automatic Execution
 16:24:54 - 16-Mar-26
Sell* 332 2,326.00p Automatic Execution
 16:24:54 - 16-Mar-26
Sell* 251 2,326.00p Automatic Execution
 16:24:54 - 16-Mar-26
Sell* 131 2,325.603p Ordinary
 16:24:47 - 16-Mar-26
Buy* 36 2,326.00p Automatic Execution
 16:24:36 - 16-Mar-26
Buy* 97 2,326.00p Automatic Execution
 16:24:36 - 16-Mar-26
Buy* 18 2,326.00p Automatic Execution
 16:24:36 - 16-Mar-26
Buy* 19 2,326.00p Automatic Execution
 16:24:36 - 16-Mar-26
Buy* 65 2,326.00p Automatic Execution
 16:24:36 - 16-Mar-26
Buy* 27 2,326.00p Automatic Execution
 16:24:36 - 16-Mar-26
Buy* 554 2,326.00p Automatic Execution
 16:24:36 - 16-Mar-26
Buy* 736 2,326.00p Automatic Execution
 16:24:36 - 16-Mar-26
Buy* 42 2,325.579p Ordinary
 16:24:34 - 16-Mar-26
Unknown* 303 2,325.50p SI Trade
 16:24:17 - 16-Mar-26
Sell* 7 2,325.00p Ordinary
 16:24:09 - 16-Mar-26
Sell* 151 2,325.21p Ordinary
 16:24:08 - 16-Mar-26
Sell* 54 2,325.00p SI Trade
 16:24:01 - 16-Mar-26
Sell* 4 2,325.00p SI Trade
 16:24:01 - 16-Mar-26
Sell* 7 2,325.02p Ordinary
 16:23:56 - 16-Mar-26
Sell* 1 2,325.00p SI Trade
 16:23:56 - 16-Mar-26
Sell* 48 2,325.00p SI Trade
 16:23:54 - 16-Mar-26
Sell* 50 2,325.00p SI Trade
 16:23:50 - 16-Mar-26
Sell* 170 2,325.00p Automatic Execution
 16:23:38 - 16-Mar-26
Unknown* 333 2,325.50p SI Trade
 16:23:37 - 16-Mar-26
Buy* 2 2,326.00p SI Trade
 16:23:32 - 16-Mar-26
Sell* 353 2,325.00p Automatic Execution
 16:23:26 - 16-Mar-26
Unknown* 84 2,326.00p SI Trade
 16:23:25 - 16-Mar-26
Buy* 289 2,326.00p Automatic Execution
 16:23:25 - 16-Mar-26
Buy* 100 2,326.00p Automatic Execution
 16:23:25 - 16-Mar-26
Buy* 430 2,325.5795p Ordinary
 16:23:22 - 16-Mar-26
Sell* 337 2,325.00p Automatic Execution
 16:23:17 - 16-Mar-26
Sell* 100 2,325.00p Automatic Execution
 16:23:17 - 16-Mar-26
Sell* 1,114 2,325.00p Automatic Execution
 16:23:17 - 16-Mar-26
Unknown* 0 2,329.87948p SI Trade
Currency Conversion
 16:23:17 - 16-Mar-26
Buy* 125 2,325.00p Automatic Execution
 16:23:17 - 16-Mar-26
Buy* 386 2,325.00p Automatic Execution
 16:23:17 - 16-Mar-26
Buy* 52 2,325.00p Automatic Execution
 16:23:17 - 16-Mar-26
Buy* 100 2,325.00p Automatic Execution
 16:23:17 - 16-Mar-26
Buy* 590 2,325.00p Automatic Execution
 16:23:17 - 16-Mar-26
Sell* 281 2,324.00p Automatic Execution
 16:23:17 - 16-Mar-26
Buy* 2 2,325.00p SI Trade
 16:23:16 - 16-Mar-26
Sell* 47 2,324.00p SI Trade
 16:23:14 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54