Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 462 2,251.2684p Ordinary
 16:43:54 - 20-Mar-26
Buy* 317 2,290.00p Ordinary
 16:43:54 - 20-Mar-26
Buy* 565 2,277.8584p Ordinary
 16:43:54 - 20-Mar-26
Sell* 4,000 2,250.00p Automatic Execution
 16:39:00 - 20-Mar-26
Sell* 4,000 2,250.00p Automatic Execution
 16:38:59 - 20-Mar-26
Sell* 5,982 2,250.00p Automatic Execution
 16:38:55 - 20-Mar-26
Sell* 5,670 2,250.00p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 277 2,250.00p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 600 2,250.00p Automatic Execution
 16:35:36 - 20-Mar-26
Sell* 115 2,250.00p Automatic Execution
 16:35:36 - 20-Mar-26
Sell* 961 2,250.00p Automatic Execution
 16:35:36 - 20-Mar-26
Sell* 27,343 2,250.00p SI Trade
 16:35:18 - 20-Mar-26
Sell* 1,210 2,250.00p SI Trade
 16:35:18 - 20-Mar-26
Sell* 11 2,250.00p SI Trade
 16:35:18 - 20-Mar-26
Sell* 7 2,250.00p SI Trade
 16:35:18 - 20-Mar-26
Sell* 5,648 2,250.00p SI Trade
 16:35:18 - 20-Mar-26
Sell* 666 2,250.00p SI Trade
 16:35:18 - 20-Mar-26
Sell* 484 2,250.00p SI Trade
 16:35:18 - 20-Mar-26
Sell* 4 2,250.00p SI Trade
 16:35:18 - 20-Mar-26
Sell* 748 2,250.00p SI Trade
 16:35:18 - 20-Mar-26
Sell* 1,871 2,250.00p SI Trade
 16:35:18 - 20-Mar-26
Sell* 147 2,250.00p SI Trade
 16:35:18 - 20-Mar-26
Sell* 63 2,250.00p SI Trade
 16:35:18 - 20-Mar-26
Sell* 1,004 2,250.00p SI Trade
 16:35:18 - 20-Mar-26
Sell* 8,293,479 2,250.00p Uncrossing Trade
 16:35:18 - 20-Mar-26
Buy* 16 2,237.00p Automatic Execution
 16:29:58 - 20-Mar-26
Buy* 71 2,237.00p Automatic Execution
 16:29:58 - 20-Mar-26
Buy* 109 2,237.00p Automatic Execution
 16:29:58 - 20-Mar-26
Buy* 132 2,237.00p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 46 2,237.00p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 82 2,237.00p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 59 2,237.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 125 2,237.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 126 2,237.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 106 2,237.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 270 2,237.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 282 2,237.00p Automatic Execution
 16:29:53 - 20-Mar-26
Buy* 293 2,237.00p Automatic Execution
 16:29:51 - 20-Mar-26
Unknown* 309 2,237.50p OTC Trade
 16:29:50 - 20-Mar-26
Sell* 990 2,237.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 168 2,237.00p Automatic Execution
 16:29:50 - 20-Mar-26
Buy* 297 2,237.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 481 2,237.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 232 2,237.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 188 2,237.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 990 2,237.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 311 2,237.00p Automatic Execution
 16:29:50 - 20-Mar-26
Unknown* 0 2,236.00p SI Trade
 16:29:47 - 20-Mar-26
Sell* 792 2,237.00p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 925 2,237.00p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 33 2,238.00p Automatic Execution
 16:29:43 - 20-Mar-26
Sell* 4 2,238.00p Automatic Execution
 16:29:42 - 20-Mar-26
Sell* 420 2,238.00p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 990 2,238.00p Automatic Execution
 16:29:42 - 20-Mar-26
Sell* 420 2,238.00p Automatic Execution
 16:29:42 - 20-Mar-26
Sell* 420 2,238.00p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 328 2,238.00p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 396 2,238.00p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 140 2,238.00p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 330 2,238.00p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 1,361 2,238.00p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 7,628 2,237.087p SI Trade
 16:29:33 - 20-Mar-26
Sell* 286 2,238.00p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 448 2,238.00p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 792 2,238.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 329 2,238.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 336 2,238.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 21 2,238.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 420 2,238.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 360 2,238.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 365 2,238.00p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 990 2,238.00p Automatic Execution
 16:29:23 - 20-Mar-26
Unknown* 0 2,238.00p SI Trade
 16:29:21 - 20-Mar-26
Buy* 990 2,238.00p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 368 2,238.00p Automatic Execution
 16:29:17 - 20-Mar-26
Unknown* 0 2,238.00p SI Trade
 16:29:17 - 20-Mar-26
Sell* 7 2,237.00p SI Trade
 16:29:17 - 20-Mar-26
Sell* 674 2,238.00p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 1,010 2,238.00p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 192 2,238.00p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 494 2,238.00p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 69 2,238.00p SI Trade
 16:29:07 - 20-Mar-26
Buy* 434 2,239.00p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 420 2,239.00p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 1,005 2,239.00p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 141 2,239.00p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 29 2,239.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 267 2,239.599p Ordinary
 16:29:03 - 20-Mar-26
Sell* 367 2,239.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 251 2,240.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 437 2,240.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 387 2,240.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 1,005 2,240.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 28 2,240.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 424 2,240.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 240 2,239.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 765 2,239.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 698 2,239.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 618 2,239.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 388 2,239.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 1,005 2,239.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 355 2,239.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 635 2,239.00p Automatic Execution
 16:29:02 - 20-Mar-26
Unknown* 0 2,240.00p SI Trade
 16:29:01 - 20-Mar-26
Buy* 110 2,240.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 72 2,240.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 127 2,240.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 126 2,240.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 94 2,240.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 2 2,240.00p SI Trade
 16:29:00 - 20-Mar-26
Sell* 1 2,239.00p SI Trade
 16:29:00 - 20-Mar-26
Unknown* 0 2,240.00p SI Trade
 16:29:00 - 20-Mar-26
Unknown* 0 2,240.00p SI Trade
 16:29:00 - 20-Mar-26
Unknown* 0 2,239.00p SI Trade
 16:28:54 - 20-Mar-26
Unknown* 0 2,240.00p SI Trade
 16:28:54 - 20-Mar-26
Buy* 439 2,239.00p Automatic Execution
 16:28:51 - 20-Mar-26
Buy* 199 2,240.00p SI Trade
 16:28:47 - 20-Mar-26
Buy* 199 2,240.00p SI Trade
 16:28:47 - 20-Mar-26
Buy* 434 2,239.00p Automatic Execution
 16:28:42 - 20-Mar-26
Unknown* 0 2,238.00p SI Trade
 16:28:41 - 20-Mar-26
Buy* 282 2,239.00p Automatic Execution
 16:28:39 - 20-Mar-26
Buy* 990 2,239.00p Automatic Execution
 16:28:39 - 20-Mar-26
Buy* 162 2,239.00p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 162 2,239.00p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 323 2,239.00p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 689 2,239.00p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 210 2,239.00p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 107 2,239.00p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 1,005 2,239.00p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 990 2,239.00p Automatic Execution
 16:28:38 - 20-Mar-26
Buy* 23 2,239.00p Automatic Execution
 16:28:23 - 20-Mar-26
Buy* 198 2,239.00p Automatic Execution
 16:28:23 - 20-Mar-26
Buy* 250 2,239.00p Automatic Execution
 16:28:23 - 20-Mar-26
Buy* 387 2,239.00p Automatic Execution
 16:28:23 - 20-Mar-26
Buy* 861 2,239.00p Automatic Execution
 16:28:22 - 20-Mar-26
Unknown* 0 2,240.00p SI Trade
 16:28:21 - 20-Mar-26
Unknown* 0 2,238.00p SI Trade
 16:28:21 - 20-Mar-26
Unknown* 0 2,238.00p SI Trade
 16:28:21 - 20-Mar-26
Sell* 648 2,239.00p Automatic Execution
 16:28:21 - 20-Mar-26
Sell* 3 2,239.00p Automatic Execution
 16:28:21 - 20-Mar-26
Sell* 1,897 2,239.00p Automatic Execution
 16:28:21 - 20-Mar-26
Unknown* 0 2,239.00p SI Trade
 16:28:02 - 20-Mar-26
Buy* 429 2,240.00p Automatic Execution
 16:28:01 - 20-Mar-26
Unknown* 0 2,241.00p SI Trade
 16:28:00 - 20-Mar-26
Sell* 271 2,240.00p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 246 2,240.00p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 159 2,240.00p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 345 2,240.00p Automatic Execution
 16:27:58 - 20-Mar-26
Sell* 716 2,240.00p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 134 2,240.00p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 1 2,240.00p SI Trade
 16:27:52 - 20-Mar-26
Unknown* 0 2,240.00p SI Trade
 16:27:46 - 20-Mar-26
Unknown* 0 2,240.00p SI Trade
 16:27:44 - 20-Mar-26
Sell* 459 2,239.236p Negotiated Trade
 16:27:43 - 20-Mar-26
Sell* 235 2,240.21p Ordinary
 16:27:42 - 20-Mar-26
Unknown* 0 2,241.00p SI Trade
 16:27:39 - 20-Mar-26
Buy* 453 2,240.00p Automatic Execution
 16:27:39 - 20-Mar-26
Buy* 449 2,240.00p Automatic Execution
 16:27:38 - 20-Mar-26
Buy* 448 2,240.00p Automatic Execution
 16:27:38 - 20-Mar-26
Buy* 2 2,240.00p SI Trade
 16:27:37 - 20-Mar-26
Sell* 20 2,239.00p SI Trade
 16:27:36 - 20-Mar-26
Buy* 445 2,240.00p Automatic Execution
 16:27:36 - 20-Mar-26
Buy* 442 2,240.00p Automatic Execution
 16:27:35 - 20-Mar-26
Buy* 253 2,240.00p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 142 2,240.00p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 325 2,240.00p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 351 2,240.00p Automatic Execution
 16:27:34 - 20-Mar-26
Sell* 1 2,239.00p SI Trade
 16:27:31 - 20-Mar-26
Unknown* 0 2,239.00p SI Trade
 16:27:31 - 20-Mar-26
Buy* 10 2,240.00p SI Trade
 16:27:28 - 20-Mar-26
Buy* 480 2,239.577p Ordinary
 16:27:27 - 20-Mar-26
Sell* 170 2,239.00p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 1,436 2,239.00p Automatic Execution
 16:27:20 - 20-Mar-26
Sell* 792 2,239.00p Automatic Execution
 16:27:20 - 20-Mar-26
Unknown* 0 2,238.00p SI Trade
 16:27:15 - 20-Mar-26
Buy* 439 2,239.00p Automatic Execution
 16:27:15 - 20-Mar-26
Buy* 432 2,239.00p Automatic Execution
 16:27:11 - 20-Mar-26
Buy* 20 2,239.00p Automatic Execution
 16:27:07 - 20-Mar-26
Buy* 81 2,239.00p Automatic Execution
 16:27:07 - 20-Mar-26
Unknown* 0 2,239.00p SI Trade
 16:27:04 - 20-Mar-26
Sell* 371 2,239.00p Automatic Execution
 16:27:03 - 20-Mar-26
Sell* 389 2,239.00p Automatic Execution
 16:27:03 - 20-Mar-26
Sell* 422 2,239.00p Automatic Execution
 16:27:03 - 20-Mar-26
Sell* 583 2,239.00p Automatic Execution
 16:27:03 - 20-Mar-26
Unknown* 1 2,239.00p SI Trade
 16:27:02 - 20-Mar-26
Unknown* 0 2,239.00p SI Trade
 16:27:02 - 20-Mar-26
Buy* 423 2,239.00p Automatic Execution
 16:27:02 - 20-Mar-26
Unknown* 0 2,240.00p SI Trade
 16:27:01 - 20-Mar-26
Buy* 333 2,239.00p Automatic Execution
 16:27:00 - 20-Mar-26
Buy* 401 2,239.00p Automatic Execution
 16:27:00 - 20-Mar-26
Buy* 376 2,239.00p Automatic Execution
 16:27:00 - 20-Mar-26
Buy* 421 2,239.00p Automatic Execution
 16:27:00 - 20-Mar-26
Buy* 1,005 2,239.00p Automatic Execution
 16:27:00 - 20-Mar-26
Unknown* 0 2,239.00p SI Trade
 16:26:56 - 20-Mar-26
Buy* 398 2,238.00p Automatic Execution
 16:26:56 - 20-Mar-26
Buy* 9 2,238.00p Automatic Execution
 16:26:56 - 20-Mar-26
Buy* 108 2,238.00p Automatic Execution
 16:26:55 - 20-Mar-26
Buy* 296 2,238.00p Automatic Execution
 16:26:55 - 20-Mar-26
Buy* 792 2,238.00p Automatic Execution
 16:26:53 - 20-Mar-26
Buy* 381 2,238.00p Automatic Execution
 16:26:53 - 20-Mar-26
FTSE 100 Latest
Value9,917.60
Change-145.90