Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,159 1,857.7696p Ordinary
 16:46:34 - 05-Feb-26
Sell* 3,299 1,861.7158p Ordinary
 16:46:34 - 05-Feb-26
Buy* 71 1,856.50p Automatic Execution
 16:38:42 - 05-Feb-26
Buy* 2,443 1,856.50p Automatic Execution
 16:36:21 - 05-Feb-26
Buy* 915 1,856.50p Automatic Execution
 16:36:21 - 05-Feb-26
Sell* 642 1,856.50p Automatic Execution
 16:36:19 - 05-Feb-26
Sell* 345 1,856.50p Automatic Execution
 16:36:18 - 05-Feb-26
Sell* 592 1,856.50p Automatic Execution
 16:36:18 - 05-Feb-26
Sell* 3,063 1,856.50p Automatic Execution
 16:36:18 - 05-Feb-26
Sell* 3,720 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 6,344 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 605 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 621 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 101 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 3,297 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 1,661 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 55 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 3,928 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 609 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 615 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 258 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 212 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 855 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 607 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 611 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 7,440 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 585 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 613 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 618 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 603 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 137 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 1 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 619 1,856.50p SI Trade
 16:35:15 - 05-Feb-26
Sell* 2,701,934 1,856.50p Uncrossing Trade
 16:35:15 - 05-Feb-26
Sell* 73 1,857.50p Automatic Execution
 16:29:56 - 05-Feb-26
Sell* 114 1,857.50p Automatic Execution
 16:29:56 - 05-Feb-26
Sell* 213 1,857.50p Automatic Execution
 16:29:56 - 05-Feb-26
Sell* 183 1,858.00p Automatic Execution
 16:29:56 - 05-Feb-26
Sell* 194 1,858.00p Automatic Execution
 16:29:55 - 05-Feb-26
Sell* 350 1,858.00p Automatic Execution
 16:29:55 - 05-Feb-26
Sell* 342 1,858.00p Automatic Execution
 16:29:55 - 05-Feb-26
Sell* 185 1,858.00p Automatic Execution
 16:29:55 - 05-Feb-26
Sell* 187 1,858.00p Automatic Execution
 16:29:51 - 05-Feb-26
Buy* 3 1,858.50p Automatic Execution
 16:29:50 - 05-Feb-26
Buy* 215 1,858.28p Ordinary
 16:29:49 - 05-Feb-26
Buy* 5 1,858.50p SI Trade
 16:29:43 - 05-Feb-26
Buy* 9 1,858.50p SI Trade
 16:29:33 - 05-Feb-26
Buy* 1 1,858.50p SI Trade
 16:29:31 - 05-Feb-26
Sell* 240 1,858.00p Automatic Execution
 16:29:30 - 05-Feb-26
Sell* 110 1,858.00p Automatic Execution
 16:29:30 - 05-Feb-26
Sell* 302 1,858.00p Automatic Execution
 16:29:30 - 05-Feb-26
Sell* 184 1,858.00p Automatic Execution
 16:29:30 - 05-Feb-26
Unknown* 32 1,858.25p SI Trade
 16:29:28 - 05-Feb-26
Buy* 7 1,858.50p Automatic Execution
 16:29:28 - 05-Feb-26
Sell* 35 1,858.50p Automatic Execution
 16:29:28 - 05-Feb-26
Buy* 197 1,858.559p Ordinary
 16:29:22 - 05-Feb-26
Buy* 19 1,859.00p SI Trade
 16:29:19 - 05-Feb-26
Buy* 5 1,858.50p Automatic Execution
 16:29:16 - 05-Feb-26
Buy* 548 1,858.50p Automatic Execution
 16:29:16 - 05-Feb-26
Buy* 32 1,858.50p SI Trade
 16:29:11 - 05-Feb-26
Unknown* 89 1,858.25p SI Trade
 16:29:11 - 05-Feb-26
Buy* 58 1,858.00p SI Trade
 16:29:01 - 05-Feb-26
Sell* 97 1,858.00p Automatic Execution
 16:29:01 - 05-Feb-26
Sell* 74 1,858.00p Automatic Execution
 16:29:01 - 05-Feb-26
Sell* 146 1,858.00p Automatic Execution
 16:29:01 - 05-Feb-26
Sell* 186 1,858.00p Automatic Execution
 16:29:01 - 05-Feb-26
Sell* 7 1,858.00p Automatic Execution
 16:29:01 - 05-Feb-26
Sell* 100 1,858.00p Automatic Execution
 16:29:01 - 05-Feb-26
Sell* 34 1,858.00p Automatic Execution
 16:29:01 - 05-Feb-26
Unknown* 0 1,858.50p SI Trade
 16:29:00 - 05-Feb-26
Buy* 48 1,858.50p Automatic Execution
 16:28:58 - 05-Feb-26
Sell* 23 1,858.50p Automatic Execution
 16:28:55 - 05-Feb-26
Sell* 368 1,858.50p Automatic Execution
 16:28:55 - 05-Feb-26
Sell* 82 1,858.50p Automatic Execution
 16:28:55 - 05-Feb-26
Sell* 190 1,858.50p Automatic Execution
 16:28:55 - 05-Feb-26
Buy* 1 1,859.00p SI Trade
 16:28:53 - 05-Feb-26
Buy* 28 1,859.00p SI Trade
 16:28:53 - 05-Feb-26
Buy* 52 1,859.00p Automatic Execution
 16:28:52 - 05-Feb-26
Sell* 113 1,858.50p Automatic Execution
 16:28:50 - 05-Feb-26
Buy* 28 1,859.00p SI Trade
 16:28:47 - 05-Feb-26
Buy* 369 1,858.50p Automatic Execution
 16:28:47 - 05-Feb-26
Buy* 369 1,858.50p Automatic Execution
 16:28:47 - 05-Feb-26
Buy* 269 1,858.50p Automatic Execution
 16:28:47 - 05-Feb-26
Buy* 1,740 1,858.50p Automatic Execution
 16:28:47 - 05-Feb-26
Unknown* 0 1,858.50p SI Trade
 16:28:45 - 05-Feb-26
Sell* 77 1,858.00p SI Trade
 16:28:45 - 05-Feb-26
Buy* 20 1,858.50p Automatic Execution
 16:28:45 - 05-Feb-26
Buy* 33 1,858.50p Automatic Execution
 16:28:45 - 05-Feb-26
Buy* 162 1,858.50p SI Trade
 16:28:42 - 05-Feb-26
Sell* 185 1,858.00p SI Trade
 16:28:40 - 05-Feb-26
Buy* 51 1,858.50p Automatic Execution
 16:28:38 - 05-Feb-26
Buy* 88 1,858.50p SI Trade
 16:28:37 - 05-Feb-26
Unknown* 99 1,858.25p SI Trade
 16:28:34 - 05-Feb-26
Sell* 200 1,858.222p Ordinary
 16:28:31 - 05-Feb-26
Buy* 324 1,858.50p SI Trade
 16:28:31 - 05-Feb-26
Buy* 54 1,858.50p Automatic Execution
 16:28:31 - 05-Feb-26
Unknown* 104 1,858.25p SI Trade
 16:28:29 - 05-Feb-26
Sell* 20 1,858.00p SI Trade
 16:28:27 - 05-Feb-26
Unknown* 0 1,858.50p SI Trade
 16:28:26 - 05-Feb-26
Buy* 4 1,858.4978p Ordinary
 16:28:25 - 05-Feb-26
Unknown* 121 1,858.25p SI Trade
 16:28:24 - 05-Feb-26
Buy* 48 1,858.50p Automatic Execution
 16:28:24 - 05-Feb-26
Unknown* 0 1,858.50p SI Trade
 16:28:18 - 05-Feb-26
Unknown* 172 1,858.25p SI Trade
 16:28:18 - 05-Feb-26
Buy* 48 1,858.50p Automatic Execution
 16:28:17 - 05-Feb-26
Unknown* 0 1,858.00p SI Trade
 16:28:15 - 05-Feb-26
Buy* 217 1,858.50p Automatic Execution
 16:28:14 - 05-Feb-26
Unknown* 102 1,858.25p SI Trade
 16:28:12 - 05-Feb-26
Buy* 51 1,858.50p Automatic Execution
 16:28:11 - 05-Feb-26
Buy* 95 1,858.50p SI Trade
 16:28:07 - 05-Feb-26
Buy* 49 1,858.50p Automatic Execution
 16:28:04 - 05-Feb-26
Buy* 172 1,858.00p Automatic Execution
 16:28:02 - 05-Feb-26
Buy* 285 1,858.00p Automatic Execution
 16:28:02 - 05-Feb-26
Buy* 3 1,858.00p Automatic Execution
 16:28:02 - 05-Feb-26
Buy* 1 1,858.00p Automatic Execution
 16:28:02 - 05-Feb-26
Buy* 8 1,858.00p Automatic Execution
 16:28:02 - 05-Feb-26
Buy* 6 1,858.00p Automatic Execution
 16:28:02 - 05-Feb-26
Buy* 246 1,858.00p Automatic Execution
 16:28:02 - 05-Feb-26
Sell* 218 1,857.50p SI Trade
 16:27:59 - 05-Feb-26
Buy* 51 1,858.00p Automatic Execution
 16:27:57 - 05-Feb-26
Sell* 212 1,857.50p SI Trade
 16:27:54 - 05-Feb-26
Unknown* 0 1,858.00p SI Trade
 16:27:52 - 05-Feb-26
Buy* 48 1,858.00p Automatic Execution
 16:27:50 - 05-Feb-26
Buy* 2 1,858.00p SI Trade
 16:27:48 - 05-Feb-26
Sell* 635 1,858.00p Automatic Execution
 16:27:48 - 05-Feb-26
Sell* 221 1,858.00p Automatic Execution
 16:27:48 - 05-Feb-26
Sell* 475 1,858.00p Automatic Execution
 16:27:48 - 05-Feb-26
Sell* 18 1,858.00p Automatic Execution
 16:27:48 - 05-Feb-26
Sell* 78 1,858.00p Automatic Execution
 16:27:48 - 05-Feb-26
Sell* 67 1,858.00p Automatic Execution
 16:27:48 - 05-Feb-26
Sell* 177 1,858.00p Automatic Execution
 16:27:48 - 05-Feb-26
Buy* 89 1,858.50p SI Trade
 16:27:47 - 05-Feb-26
Buy* 270 1,858.00p Automatic Execution
 16:27:44 - 05-Feb-26
Buy* 879 1,858.00p Automatic Execution
 16:27:44 - 05-Feb-26
Buy* 234 1,858.00p Automatic Execution
 16:27:44 - 05-Feb-26
Buy* 446 1,857.50p Automatic Execution
 16:27:44 - 05-Feb-26
Buy* 212 1,857.50p Automatic Execution
 16:27:44 - 05-Feb-26
Buy* 322 1,857.50p Automatic Execution
 16:27:44 - 05-Feb-26
Buy* 14 1,857.50p Automatic Execution
 16:27:44 - 05-Feb-26
Buy* 176 1,857.50p Automatic Execution
 16:27:44 - 05-Feb-26
Buy* 924 1,857.50p Automatic Execution
 16:27:44 - 05-Feb-26
Buy* 218 1,857.50p Automatic Execution
 16:27:44 - 05-Feb-26
Buy* 350 1,857.50p Automatic Execution
 16:27:44 - 05-Feb-26
Buy* 822 1,857.50p Automatic Execution
 16:27:44 - 05-Feb-26
Buy* 48 1,857.50p Automatic Execution
 16:27:44 - 05-Feb-26
Buy* 160 1,857.25p SI Trade
 16:27:43 - 05-Feb-26
Buy* 95 1,857.50p SI Trade
 16:27:41 - 05-Feb-26
Unknown* 1 1,848.84051p SI Trade
Currency Conversion
 16:27:40 - 05-Feb-26
Buy* 9 1,857.50p Automatic Execution
 16:27:37 - 05-Feb-26
Buy* 41 1,857.50p Automatic Execution
 16:27:37 - 05-Feb-26
Buy* 91 1,857.50p SI Trade
 16:27:37 - 05-Feb-26
Sell* 108 1,857.00p Automatic Execution
 16:27:37 - 05-Feb-26
Unknown* 0 1,857.00p SI Trade
 16:27:36 - 05-Feb-26
Unknown* 0 1,857.50p SI Trade
 16:27:36 - 05-Feb-26
Sell* 101 1,857.00p Automatic Execution
 16:27:31 - 05-Feb-26
Buy* 48 1,857.50p Automatic Execution
 16:27:31 - 05-Feb-26
Buy* 92 1,857.50p SI Trade
 16:27:30 - 05-Feb-26
Sell* 112 1,857.00p Automatic Execution
 16:27:26 - 05-Feb-26
Sell* 48 1,857.00p Automatic Execution
 16:27:26 - 05-Feb-26
Buy* 50 1,857.50p Automatic Execution
 16:27:24 - 05-Feb-26
Unknown* 97 1,857.00p SI Trade
 16:27:21 - 05-Feb-26
Unknown* 1 1,857.00p Negotiated Trade
OTC Trade
 16:27:20 - 05-Feb-26
Unknown* 0 1,857.50p SI Trade
 16:27:20 - 05-Feb-26
Buy* 535 1,857.28p Suspected BUY Trade
 16:27:18 - 05-Feb-26
Buy* 51 1,857.50p Automatic Execution
 16:27:17 - 05-Feb-26
Buy* 97 1,857.50p SI Trade
 16:27:17 - 05-Feb-26
Sell* 60 1,857.00p Automatic Execution
 16:27:16 - 05-Feb-26
Sell* 52 1,857.00p Automatic Execution
 16:27:16 - 05-Feb-26
Sell* 88 1,857.00p Automatic Execution
 16:27:16 - 05-Feb-26
Buy* 49 1,857.50p Automatic Execution
 16:27:10 - 05-Feb-26
Buy* 300 1,857.00p Automatic Execution
 16:27:05 - 05-Feb-26
Buy* 167 1,857.00p Automatic Execution
 16:27:05 - 05-Feb-26
Buy* 879 1,857.00p Automatic Execution
 16:27:05 - 05-Feb-26
Unknown* 0 1,856.50p SI Trade
 16:27:04 - 05-Feb-26
Buy* 47 1,857.00p Automatic Execution
 16:27:04 - 05-Feb-26
Sell* 62 1,856.50p SI Trade
 16:27:00 - 05-Feb-26
Buy* 48 1,857.00p Automatic Execution
 16:26:57 - 05-Feb-26
Sell* 330 1,856.50p SI Trade
 16:26:54 - 05-Feb-26
Buy* 48 1,857.00p Automatic Execution
 16:26:51 - 05-Feb-26
Buy* 72 1,856.50p SI Trade
 16:26:49 - 05-Feb-26
Sell* 79 1,856.50p Automatic Execution
 16:26:47 - 05-Feb-26
Sell* 861 1,856.50p Automatic Execution
 16:26:47 - 05-Feb-26
Sell* 546 1,856.50p Automatic Execution
 16:26:47 - 05-Feb-26
Buy* 53 1,857.00p Automatic Execution
 16:26:45 - 05-Feb-26
Unknown* 2 1,847.11019p SI Trade
Currency Conversion
 16:26:40 - 05-Feb-26
Buy* 485 1,856.50p Automatic Execution
 16:26:40 - 05-Feb-26
Buy* 79 1,856.291p Ordinary
 16:26:39 - 05-Feb-26
Unknown* 1 1,856.00p Negotiated Trade
OTC Trade
 16:26:37 - 05-Feb-26
Buy* 1,068 1,856.50p Automatic Execution
 16:26:30 - 05-Feb-26
Buy* 445 1,856.00p Automatic Execution
 16:26:29 - 05-Feb-26
Sell* 205 1,856.00p Automatic Execution
 16:26:29 - 05-Feb-26
Sell* 150 1,856.00p Automatic Execution
 16:26:29 - 05-Feb-26
Buy* 276 1,856.00p Automatic Execution
 16:26:29 - 05-Feb-26
Sell* 524 1,856.00p Automatic Execution
 16:26:29 - 05-Feb-26
Sell* 400 1,856.00p Automatic Execution
 16:26:29 - 05-Feb-26
Buy* 800 1,856.00p Automatic Execution
 16:26:29 - 05-Feb-26
Buy* 171 1,857.00p Automatic Execution
 16:26:29 - 05-Feb-26
Buy* 456 1,857.00p Automatic Execution
 16:26:29 - 05-Feb-26
Buy* 727 1,857.00p Automatic Execution
 16:26:29 - 05-Feb-26
Sell* 6 1,856.50p Automatic Execution
 16:26:29 - 05-Feb-26
FTSE 100 Latest
Value10,309.22
Change-93.12