Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 571,744 1,748.7081p Negotiated Trade
 16:49:59 - 02-Jan-26
Buy* 3,600 1,754.00p Automatic Execution
 16:38:26 - 02-Jan-26
Buy* 739 1,754.00p Automatic Execution
 16:38:23 - 02-Jan-26
Buy* 2,861 1,754.00p Automatic Execution
 16:38:23 - 02-Jan-26
Buy* 448 1,754.00p Automatic Execution
 16:35:58 - 02-Jan-26
Buy* 518 1,754.00p SI Trade
 16:35:06 - 02-Jan-26
Buy* 2,143,657 1,754.00p Suspected BUY Trade
 16:35:06 - 02-Jan-26
Unknown* 1 1,749.50p SI Trade
 16:29:59 - 02-Jan-26
Sell* 100 1,749.50p Automatic Execution
 16:29:59 - 02-Jan-26
Sell* 277 1,749.50p Automatic Execution
 16:29:59 - 02-Jan-26
Sell* 546 1,749.50p Automatic Execution
 16:29:59 - 02-Jan-26
Sell* 210 1,750.00p Automatic Execution
 16:29:55 - 02-Jan-26
Buy* 430 1,751.00p Automatic Execution
 16:29:49 - 02-Jan-26
Buy* 126 1,751.00p Automatic Execution
 16:29:49 - 02-Jan-26
Unknown* 0 1,750.50p SI Trade
 16:29:43 - 02-Jan-26
Sell* 2,164 1,751.00p Automatic Execution
 16:29:42 - 02-Jan-26
Buy* 556 1,751.00p Automatic Execution
 16:29:42 - 02-Jan-26
Sell* 389 1,750.50p Automatic Execution
 16:29:40 - 02-Jan-26
Buy* 3 1,751.00p SI Trade
 16:29:40 - 02-Jan-26
Buy* 86 1,751.00p Automatic Execution
 16:29:40 - 02-Jan-26
Buy* 276 1,751.00p Automatic Execution
 16:29:40 - 02-Jan-26
Buy* 482 1,751.00p Automatic Execution
 16:29:40 - 02-Jan-26
Buy* 74 1,751.00p Automatic Execution
 16:29:40 - 02-Jan-26
Sell* 89 1,751.00p Automatic Execution
 16:29:31 - 02-Jan-26
Sell* 268 1,751.00p Automatic Execution
 16:29:31 - 02-Jan-26
Sell* 556 1,751.00p Automatic Execution
 16:29:31 - 02-Jan-26
Sell* 2,970 1,751.50p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 139 1,751.50p Automatic Execution
 16:29:30 - 02-Jan-26
Unknown* 0 1,752.00p SI Trade
 16:29:28 - 02-Jan-26
Buy* 498 1,751.50p Automatic Execution
 16:29:11 - 02-Jan-26
Buy* 660 1,751.50p Automatic Execution
 16:29:11 - 02-Jan-26
Sell* 298 1,751.00p Automatic Execution
 16:29:10 - 02-Jan-26
Sell* 281 1,751.00p Automatic Execution
 16:29:10 - 02-Jan-26
Sell* 1,260 1,751.50p Automatic Execution
 16:29:07 - 02-Jan-26
Sell* 554 1,751.50p Automatic Execution
 16:29:07 - 02-Jan-26
Sell* 161 1,751.50p Automatic Execution
 16:29:07 - 02-Jan-26
Buy* 40 1,752.00p Automatic Execution
 16:29:07 - 02-Jan-26
Buy* 320 1,752.00p Automatic Execution
 16:29:07 - 02-Jan-26
Buy* 228 1,752.00p Automatic Execution
 16:29:07 - 02-Jan-26
Buy* 180 1,752.00p Automatic Execution
 16:29:07 - 02-Jan-26
Buy* 99 1,751.50p Automatic Execution
 16:29:06 - 02-Jan-26
Buy* 215 1,751.50p Automatic Execution
 16:29:06 - 02-Jan-26
Buy* 35 1,751.50p Automatic Execution
 16:29:06 - 02-Jan-26
Sell* 20 1,750.50p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 350 1,751.00p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 100 1,751.00p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 3 1,751.00p SI Trade
 16:28:58 - 02-Jan-26
Buy* 148 1,751.00p Automatic Execution
 16:28:58 - 02-Jan-26
Buy* 145 1,750.672p Ordinary
 16:28:55 - 02-Jan-26
Sell* 100 1,751.00p Automatic Execution
 16:28:54 - 02-Jan-26
Sell* 351 1,751.00p Automatic Execution
 16:28:54 - 02-Jan-26
Sell* 593 1,751.00p Automatic Execution
 16:28:54 - 02-Jan-26
Sell* 100 1,751.00p Automatic Execution
 16:28:54 - 02-Jan-26
Buy* 330 1,751.50p Automatic Execution
 16:28:53 - 02-Jan-26
Buy* 89 1,751.50p Automatic Execution
 16:28:53 - 02-Jan-26
Buy* 610 1,751.50p Automatic Execution
 16:28:53 - 02-Jan-26
Buy* 230 1,751.50p Automatic Execution
 16:28:53 - 02-Jan-26
Buy* 196 1,751.50p Automatic Execution
 16:28:53 - 02-Jan-26
Buy* 40 1,751.50p Automatic Execution
 16:28:53 - 02-Jan-26
Buy* 89 1,751.00p Automatic Execution
 16:28:47 - 02-Jan-26
Buy* 62 1,751.00p Automatic Execution
 16:28:44 - 02-Jan-26
Unknown* 0 1,751.50p SI Trade
 16:28:39 - 02-Jan-26
Unknown* 0 1,751.50p SI Trade
 16:28:35 - 02-Jan-26
Sell* 21 1,750.50p SI Trade
 16:28:34 - 02-Jan-26
Sell* 398 1,751.00p Automatic Execution
 16:28:24 - 02-Jan-26
Sell* 506 1,751.00p Automatic Execution
 16:28:23 - 02-Jan-26
Sell* 556 1,751.00p Automatic Execution
 16:28:23 - 02-Jan-26
Sell* 556 1,751.00p Automatic Execution
 16:28:23 - 02-Jan-26
Sell* 506 1,751.00p Automatic Execution
 16:28:23 - 02-Jan-26
Sell* 466 1,751.00p Automatic Execution
 16:28:23 - 02-Jan-26
Sell* 171 1,751.00p Automatic Execution
 16:28:23 - 02-Jan-26
Sell* 385 1,751.00p Automatic Execution
 16:28:23 - 02-Jan-26
Unknown* 0 1,767.10962p SI Trade
Currency Conversion
 16:28:19 - 02-Jan-26
Buy* 597 1,751.00p Automatic Execution
 16:28:19 - 02-Jan-26
Buy* 126 1,751.00p Automatic Execution
 16:28:19 - 02-Jan-26
Buy* 126 1,751.00p Automatic Execution
 16:28:19 - 02-Jan-26
Buy* 529 1,751.00p Automatic Execution
 16:28:19 - 02-Jan-26
Buy* 79 1,751.00p Automatic Execution
 16:28:19 - 02-Jan-26
Buy* 29 1,751.00p Automatic Execution
 16:28:19 - 02-Jan-26
Buy* 584 1,751.00p Automatic Execution
 16:28:19 - 02-Jan-26
Buy* 253 1,751.00p Automatic Execution
 16:28:19 - 02-Jan-26
Sell* 556 1,750.50p Automatic Execution
 16:28:19 - 02-Jan-26
Sell* 126 1,750.50p Automatic Execution
 16:28:19 - 02-Jan-26
Sell* 33 1,750.50p SI Trade
 16:28:11 - 02-Jan-26
Buy* 23 1,750.50p Automatic Execution
 16:27:58 - 02-Jan-26
Buy* 151 1,750.50p Automatic Execution
 16:27:58 - 02-Jan-26
Buy* 592 1,750.50p Automatic Execution
 16:27:58 - 02-Jan-26
Buy* 176 1,750.50p Automatic Execution
 16:27:58 - 02-Jan-26
Buy* 157 1,750.50p Automatic Execution
 16:27:58 - 02-Jan-26
Sell* 136 1,750.00p Automatic Execution
 16:27:58 - 02-Jan-26
Sell* 285 1,750.50p Automatic Execution
 16:27:57 - 02-Jan-26
Buy* 1 1,750.9986p Ordinary
 16:27:49 - 02-Jan-26
Unknown* 0 1,750.50p SI Trade
 16:27:45 - 02-Jan-26
Buy* 230 1,751.00p Automatic Execution
 16:27:34 - 02-Jan-26
Buy* 72 1,751.00p Automatic Execution
 16:27:34 - 02-Jan-26
Buy* 276 1,751.00p Automatic Execution
 16:27:34 - 02-Jan-26
Buy* 602 1,751.00p Automatic Execution
 16:27:34 - 02-Jan-26
Buy* 556 1,751.00p Automatic Execution
 16:27:34 - 02-Jan-26
Sell* 1,612 1,751.00p Automatic Execution
 16:27:33 - 02-Jan-26
Unknown* 0 1,751.00p SI Trade
 16:27:27 - 02-Jan-26
Sell* 488 1,751.00p Automatic Execution
 16:27:27 - 02-Jan-26
Sell* 140 1,751.00p Automatic Execution
 16:27:27 - 02-Jan-26
Unknown* 0 1,751.00p SI Trade
 16:27:07 - 02-Jan-26
Unknown* 0 1,751.00p SI Trade
 16:26:55 - 02-Jan-26
Unknown* 179 1,751.25p SI Trade
 16:26:51 - 02-Jan-26
Unknown* 179 1,751.25p OTC Trade
 16:26:51 - 02-Jan-26
Sell* 28 1,751.00p Automatic Execution
 16:26:48 - 02-Jan-26
Unknown* 0 1,751.00p SI Trade
 16:26:45 - 02-Jan-26
Unknown* 0 1,751.00p SI Trade
 16:26:45 - 02-Jan-26
Unknown* 0 1,752.00p SI Trade
 16:26:30 - 02-Jan-26
Unknown* 0 1,767.10962p SI Trade
Currency Conversion
 16:26:30 - 02-Jan-26
Unknown* 0 1,752.00p SI Trade
 16:26:29 - 02-Jan-26
Sell* 406 1,751.50p Automatic Execution
 16:26:27 - 02-Jan-26
Sell* 145 1,751.50p Automatic Execution
 16:26:27 - 02-Jan-26
Buy* 40 1,752.00p SI Trade
 16:26:17 - 02-Jan-26
Unknown* 0 1,751.50p SI Trade
 16:26:07 - 02-Jan-26
Unknown* 0 1,751.50p SI Trade
 16:26:03 - 02-Jan-26
Sell* 403 1,751.50p Automatic Execution
 16:26:03 - 02-Jan-26
Sell* 141 1,751.50p Automatic Execution
 16:26:03 - 02-Jan-26
Sell* 276 1,752.00p Automatic Execution
 16:26:01 - 02-Jan-26
Sell* 148 1,752.00p Automatic Execution
 16:26:01 - 02-Jan-26
Sell* 306 1,752.00p Automatic Execution
 16:26:01 - 02-Jan-26
Unknown* 255 1,752.00p Automatic Execution
 16:25:55 - 02-Jan-26
Sell* 411 1,752.00p Automatic Execution
 16:25:55 - 02-Jan-26
Sell* 210 1,752.00p SI Trade
 16:25:55 - 02-Jan-26
Sell* 184 1,752.00p Automatic Execution
 16:25:55 - 02-Jan-26
Sell* 262 1,752.00p Automatic Execution
 16:25:55 - 02-Jan-26
Sell* 153 1,752.00p Automatic Execution
 16:25:55 - 02-Jan-26
Sell* 1,541 1,752.00p Automatic Execution
 16:25:55 - 02-Jan-26
Sell* 50 1,752.00p Automatic Execution
 16:25:55 - 02-Jan-26
Sell* 208 1,752.00p Automatic Execution
 16:25:55 - 02-Jan-26
Sell* 153 1,752.00p Automatic Execution
 16:25:55 - 02-Jan-26
Sell* 42 1,752.00p Ordinary
 16:25:40 - 02-Jan-26
Buy* 1 1,752.4994p Ordinary
 16:25:39 - 02-Jan-26
Sell* 330 1,752.00p Ordinary
 16:25:37 - 02-Jan-26
Buy* 300 1,752.3497p Ordinary
 16:25:25 - 02-Jan-26
Buy* 1 1,752.4988p Ordinary
 16:25:20 - 02-Jan-26
Sell* 368 1,752.00p Automatic Execution
 16:25:15 - 02-Jan-26
Sell* 128 1,752.00p Automatic Execution
 16:25:15 - 02-Jan-26
Sell* 25 1,752.00p Automatic Execution
 16:25:15 - 02-Jan-26
Unknown* 0 1,752.50p SI Trade
 16:25:13 - 02-Jan-26
Unknown* 0 1,768.85405p SI Trade
Currency Conversion
 16:25:10 - 02-Jan-26
Sell* 153 1,752.00p Automatic Execution
 16:25:10 - 02-Jan-26
Sell* 23 1,752.00p Automatic Execution
 16:25:10 - 02-Jan-26
Sell* 466 1,752.00p Automatic Execution
 16:25:10 - 02-Jan-26
Sell* 66 1,752.00p Automatic Execution
 16:25:10 - 02-Jan-26
Sell* 289 1,752.00p Automatic Execution
 16:25:10 - 02-Jan-26
Buy* 1 1,753.00p SI Trade
 16:25:00 - 02-Jan-26
Unknown* 0 1,753.00p SI Trade
 16:25:00 - 02-Jan-26
Unknown* 0 1,753.00p SI Trade
 16:25:00 - 02-Jan-26
Buy* 1,100 1,752.6995p Ordinary
 16:24:53 - 02-Jan-26
Unknown* 0 1,753.00p SI Trade
 16:24:52 - 02-Jan-26
Sell* 352 1,752.50p SI Trade
 16:24:51 - 02-Jan-26
Unknown* 0 1,752.50p SI Trade
 16:24:46 - 02-Jan-26
Buy* 133 1,752.50p Automatic Execution
 16:24:46 - 02-Jan-26
Buy* 133 1,752.50p Automatic Execution
 16:24:46 - 02-Jan-26
Buy* 8 1,752.50p SI Trade
 16:24:43 - 02-Jan-26
Unknown* 0 1,752.50p SI Trade
 16:24:36 - 02-Jan-26
Buy* 3 1,752.50p SI Trade
 16:24:36 - 02-Jan-26
Unknown* 0 1,752.50p SI Trade
 16:24:36 - 02-Jan-26
Unknown* 172 1,752.25p SI Trade
 16:24:26 - 02-Jan-26
Buy* 576 1,752.00p Automatic Execution
 16:24:16 - 02-Jan-26
Buy* 61 1,752.00p Automatic Execution
 16:24:16 - 02-Jan-26
Buy* 20 1,752.00p Automatic Execution
 16:24:16 - 02-Jan-26
Unknown* 0 1,752.00p SI Trade
 16:24:14 - 02-Jan-26
Buy* 42 1,752.00p SI Trade
 16:24:14 - 02-Jan-26
Unknown* 0 1,752.50p SI Trade
 16:24:10 - 02-Jan-26
Unknown* 0 1,768.85405p SI Trade
Currency Conversion
 16:24:10 - 02-Jan-26
Sell* 164 1,752.00p Automatic Execution
 16:24:10 - 02-Jan-26
Sell* 258 1,752.055p Ordinary
 16:24:07 - 02-Jan-26
Sell* 580 1,752.00p Ordinary
 16:23:57 - 02-Jan-26
Sell* 479 1,752.50p Automatic Execution
 16:23:57 - 02-Jan-26
Sell* 134 1,752.50p Automatic Execution
 16:23:57 - 02-Jan-26
Sell* 178 1,752.50p Automatic Execution
 16:23:55 - 02-Jan-26
Sell* 310 1,752.50p Automatic Execution
 16:23:55 - 02-Jan-26
Sell* 65 1,752.50p Automatic Execution
 16:23:55 - 02-Jan-26
Sell* 178 1,752.50p Automatic Execution
 16:23:55 - 02-Jan-26
Sell* 153 1,752.50p Automatic Execution
 16:23:55 - 02-Jan-26
Sell* 25 1,752.50p Automatic Execution
 16:23:55 - 02-Jan-26
Sell* 178 1,752.50p Automatic Execution
 16:23:54 - 02-Jan-26
Sell* 130 1,752.50p Automatic Execution
 16:23:54 - 02-Jan-26
Sell* 130 1,752.50p Automatic Execution
 16:23:54 - 02-Jan-26
Unknown* 0 1,753.00p SI Trade
 16:23:53 - 02-Jan-26
Buy* 23 1,753.00p Automatic Execution
 16:23:52 - 02-Jan-26
Buy* 276 1,753.00p Automatic Execution
 16:23:52 - 02-Jan-26
Buy* 445 1,753.00p Automatic Execution
 16:23:52 - 02-Jan-26
Buy* 566 1,753.00p Automatic Execution
 16:23:52 - 02-Jan-26
Buy* 276 1,753.00p Automatic Execution
 16:23:52 - 02-Jan-26
Buy* 21 1,753.00p Automatic Execution
 16:23:52 - 02-Jan-26
Buy* 62 1,753.00p Automatic Execution
 16:23:52 - 02-Jan-26
Buy* 478 1,753.00p Automatic Execution
 16:23:52 - 02-Jan-26
Buy* 171 1,753.00p Automatic Execution
 16:23:52 - 02-Jan-26
Buy* 53 1,752.6995p Ordinary
 16:23:41 - 02-Jan-26
Sell* 1,642 1,752.50p Automatic Execution
 16:23:35 - 02-Jan-26
Unknown* 0 1,752.50p SI Trade
 16:23:13 - 02-Jan-26
Sell* 140 1,752.50p Automatic Execution
 16:23:13 - 02-Jan-26
Sell* 126 1,752.50p Automatic Execution
 16:23:07 - 02-Jan-26
Sell* 50 1,752.50p SI Trade
 16:23:00 - 02-Jan-26
Unknown* 0 1,753.00p SI Trade
 16:23:00 - 02-Jan-26
Sell* 38 1,752.00p Automatic Execution
 16:22:40 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76