| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | 2,314.00p | Automatic Execution |
13:59:58 - 16-Mar-26 |
| Buy* | 509 | 2,314.00p | Automatic Execution |
13:59:58 - 16-Mar-26 |
| Buy* | 692 | 2,314.00p | Automatic Execution |
13:59:58 - 16-Mar-26 |
| Buy* | 496 | 2,314.00p | Automatic Execution |
13:59:58 - 16-Mar-26 |
| Buy* | 133 | 2,314.00p | Automatic Execution |
13:59:58 - 16-Mar-26 |
| Buy* | 386 | 2,314.00p | Automatic Execution |
13:59:58 - 16-Mar-26 |
| Buy* | 128 | 2,314.00p | Automatic Execution |
13:59:58 - 16-Mar-26 |
| Buy* | 111 | 2,314.00p | Automatic Execution |
13:59:58 - 16-Mar-26 |
| Buy* | 242 | 2,314.00p | Automatic Execution |
13:59:58 - 16-Mar-26 |
| Buy* | 27 | 2,314.00p | Automatic Execution |
13:59:57 - 16-Mar-26 |
| Buy* | 199 | 2,314.00p | Automatic Execution |
13:59:57 - 16-Mar-26 |
| Buy* | 216 | 2,314.00p | Automatic Execution |
13:59:57 - 16-Mar-26 |
| Buy* | 692 | 2,314.00p | Automatic Execution |
13:59:57 - 16-Mar-26 |
| Buy* | 496 | 2,314.00p | Automatic Execution |
13:59:57 - 16-Mar-26 |
| Unknown* | 0 | 2,314.00p | SI Trade |
13:59:53 - 16-Mar-26 |
| Unknown* | 0 | 2,314.00p | SI Trade |
13:59:48 - 16-Mar-26 |
| Buy* | 568 | 2,313.00p | Automatic Execution |
13:59:47 - 16-Mar-26 |
| Buy* | 25 | 2,313.00p | Automatic Execution |
13:59:41 - 16-Mar-26 |
| Buy* | 468 | 2,313.00p | Automatic Execution |
13:59:41 - 16-Mar-26 |
| Buy* | 342 | 2,313.00p | Automatic Execution |
13:59:41 - 16-Mar-26 |
| Buy* | 289 | 2,313.00p | Automatic Execution |
13:59:41 - 16-Mar-26 |
| Buy* | 403 | 2,313.00p | Automatic Execution |
13:59:41 - 16-Mar-26 |
| Buy* | 496 | 2,313.00p | Automatic Execution |
13:59:41 - 16-Mar-26 |
| Buy* | 223 | 2,313.00p | Automatic Execution |
13:59:41 - 16-Mar-26 |
| Buy* | 83 | 2,313.00p | Automatic Execution |
13:59:41 - 16-Mar-26 |
| Buy* | 76 | 2,313.00p | Automatic Execution |
13:59:41 - 16-Mar-26 |
| Buy* | 19 | 2,313.00p | Automatic Execution |
13:59:41 - 16-Mar-26 |
| Unknown* | 0 | 2,313.00p | SI Trade |
13:59:41 - 16-Mar-26 |
| Unknown* | 0 | 2,313.00p | SI Trade |
13:59:38 - 16-Mar-26 |
| Buy* | 10 | 2,313.00p | SI Trade |
13:59:37 - 16-Mar-26 |
| Sell* | 64 | 2,311.927p | Ordinary |
13:59:33 - 16-Mar-26 |
| Buy* | 2 | 2,313.00p | SI Trade |
13:59:31 - 16-Mar-26 |
| Unknown* | 0 | 2,313.00p | SI Trade |
13:59:23 - 16-Mar-26 |
| Unknown* | 0 | 2,313.00p | SI Trade |
13:59:15 - 16-Mar-26 |
| Unknown* | 0 | 2,313.00p | SI Trade |
13:59:11 - 16-Mar-26 |
| Sell* | 1 | 2,311.00p | SI Trade |
13:59:00 - 16-Mar-26 |
| Buy* | 21 | 2,312.7151p | Ordinary |
13:58:45 - 16-Mar-26 |
| Sell* | 10 | 2,314.00p | Automatic Execution |
13:58:38 - 16-Mar-26 |
| Unknown* | 0 | 2,316.00p | SI Trade |
13:58:35 - 16-Mar-26 |
| Unknown* | 0 | 2,316.00p | SI Trade |
13:58:33 - 16-Mar-26 |
| Buy* | 5 | 2,316.00p | SI Trade |
13:58:33 - 16-Mar-26 |
| Unknown* | 0 | 2,316.00p | SI Trade |
13:58:13 - 16-Mar-26 |
| Sell* | 4 | 2,315.00p | SI Trade |
13:58:11 - 16-Mar-26 |
| Buy* | 167 | 2,317.21p | Ordinary |
13:58:06 - 16-Mar-26 |
| Sell* | 161 | 2,315.00p | Automatic Execution |
13:57:59 - 16-Mar-26 |
| Sell* | 101 | 2,315.00p | Automatic Execution |
13:57:59 - 16-Mar-26 |
| Sell* | 361 | 2,315.00p | Automatic Execution |
13:57:59 - 16-Mar-26 |
| Sell* | 439 | 2,315.00p | Automatic Execution |
13:57:59 - 16-Mar-26 |
| Buy* | 415 | 2,316.00p | Automatic Execution |
13:57:59 - 16-Mar-26 |
| Sell* | 123 | 2,316.00p | Automatic Execution |
13:57:59 - 16-Mar-26 |
| Sell* | 79 | 2,316.00p | Automatic Execution |
13:57:59 - 16-Mar-26 |
| Sell* | 737 | 2,316.00p | Automatic Execution |
13:57:59 - 16-Mar-26 |
| Sell* | 211 | 2,317.00p | Automatic Execution |
13:57:59 - 16-Mar-26 |
| Sell* | 125 | 2,317.00p | Automatic Execution |
13:57:59 - 16-Mar-26 |
| Sell* | 737 | 2,317.00p | Automatic Execution |
13:57:59 - 16-Mar-26 |
| Sell* | 146 | 2,317.00p | Automatic Execution |
13:57:59 - 16-Mar-26 |
| Sell* | 252 | 2,317.00p | Automatic Execution |
13:57:59 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:57:58 - 16-Mar-26 |
| Buy* | 2 | 2,318.00p | SI Trade |
13:57:58 - 16-Mar-26 |
| Sell* | 200 | 2,317.00p | Ordinary |
13:57:48 - 16-Mar-26 |
| Unknown* | 0 | 2,322.10746p | SI Trade Currency Conversion |
13:57:46 - 16-Mar-26 |
| Buy* | 7 | 2,318.00p | SI Trade |
13:57:37 - 16-Mar-26 |
| Sell* | 450 | 2,317.00p | Ordinary |
13:57:32 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:57:32 - 16-Mar-26 |
| Buy* | 1 | 2,318.00p | SI Trade |
13:57:32 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:57:32 - 16-Mar-26 |
| Buy* | 2 | 2,318.00p | SI Trade |
13:57:32 - 16-Mar-26 |
| Unknown* | 100 | 2,317.50p | OTC Trade |
13:57:22 - 16-Mar-26 |
| Sell* | 412 | 2,317.401p | Ordinary |
13:57:19 - 16-Mar-26 |
| Sell* | 90 | 2,317.00p | Ordinary |
13:56:56 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:56:49 - 16-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
13:56:44 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:56:30 - 16-Mar-26 |
| Buy* | 5 | 2,318.00p | SI Trade |
13:56:25 - 16-Mar-26 |
| Sell* | 25 | 2,317.00p | Ordinary |
13:56:24 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:56:16 - 16-Mar-26 |
| Buy* | 42 | 2,317.599p | Ordinary |
13:56:15 - 16-Mar-26 |
| Buy* | 175 | 2,317.79p | Ordinary |
13:56:11 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:56:11 - 16-Mar-26 |
| Buy* | 180 | 2,317.599p | Ordinary |
13:56:06 - 16-Mar-26 |
| Sell* | 3 | 2,317.00p | SI Trade |
13:56:00 - 16-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
13:55:54 - 16-Mar-26 |
| Unknown* | 0 | 2,322.10746p | SI Trade Currency Conversion |
13:55:51 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:55:31 - 16-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
13:55:31 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:55:31 - 16-Mar-26 |
| Buy* | 106 | 2,317.538p | Ordinary |
13:55:24 - 16-Mar-26 |
| Unknown* | 1 | 2,323.83458p | SI Trade Currency Conversion |
13:55:11 - 16-Mar-26 |
| Buy* | 579 | 2,317.00p | Automatic Execution |
13:55:08 - 16-Mar-26 |
| Buy* | 21 | 2,317.00p | Automatic Execution |
13:55:08 - 16-Mar-26 |
| Buy* | 3 | 2,317.00p | SI Trade |
13:55:04 - 16-Mar-26 |
| Buy* | 212 | 2,317.00p | SI Trade |
13:55:04 - 16-Mar-26 |
| Unknown* | 294 | 2,317.00p | SI Trade |
13:55:01 - 16-Mar-26 |
| Sell* | 554 | 2,317.00p | Automatic Execution |
13:55:01 - 16-Mar-26 |
| Sell* | 51 | 2,317.00p | Automatic Execution |
13:55:01 - 16-Mar-26 |
| Sell* | 253 | 2,317.00p | Automatic Execution |
13:55:01 - 16-Mar-26 |
| Sell* | 38 | 2,317.00p | Automatic Execution |
13:55:01 - 16-Mar-26 |
| Sell* | 48 | 2,317.00p | Automatic Execution |
13:55:01 - 16-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
13:54:44 - 16-Mar-26 |
| Unknown* | 0 | 2,323.83458p | SI Trade Currency Conversion |
13:54:31 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:54:30 - 16-Mar-26 |
| Unknown* | 6 | 2,322.10746p | SI Trade Currency Conversion |
13:54:23 - 16-Mar-26 |
| Unknown* | 2 | 2,323.83458p | SI Trade Currency Conversion |
13:54:23 - 16-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
13:54:13 - 16-Mar-26 |
| Sell* | 29 | 2,317.00p | Ordinary |
13:54:03 - 16-Mar-26 |
| Sell* | 4 | 2,317.00p | SI Trade |
13:53:59 - 16-Mar-26 |
| Buy* | 8 | 2,318.00p | SI Trade |
13:53:57 - 16-Mar-26 |
| Buy* | 4 | 2,318.00p | SI Trade |
13:53:57 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:53:57 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:53:47 - 16-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
13:53:47 - 16-Mar-26 |
| Sell* | 500 | 2,317.00p | Automatic Execution |
13:53:42 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:53:39 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:53:13 - 16-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
13:53:11 - 16-Mar-26 |
| Buy* | 249 | 2,318.00p | SI Trade |
13:53:11 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:53:10 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:53:10 - 16-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
13:53:07 - 16-Mar-26 |
| Sell* | 14 | 2,317.00p | Ordinary |
13:53:04 - 16-Mar-26 |
| Sell* | 252 | 2,318.00p | Automatic Execution |
13:53:01 - 16-Mar-26 |
| Buy* | 343 | 2,318.00p | Automatic Execution |
13:53:01 - 16-Mar-26 |
| Buy* | 72 | 2,318.00p | Automatic Execution |
13:53:01 - 16-Mar-26 |
| Buy* | 212 | 2,318.00p | Automatic Execution |
13:53:01 - 16-Mar-26 |
| Buy* | 22 | 2,318.00p | Automatic Execution |
13:53:01 - 16-Mar-26 |
| Buy* | 79 | 2,318.00p | Automatic Execution |
13:53:01 - 16-Mar-26 |
| Buy* | 215 | 2,318.00p | Automatic Execution |
13:53:01 - 16-Mar-26 |
| Buy* | 256 | 2,318.00p | Automatic Execution |
13:53:01 - 16-Mar-26 |
| Unknown* | 2 | 2,323.83458p | SI Trade Currency Conversion |
13:52:54 - 16-Mar-26 |
| Buy* | 536 | 2,318.00p | Automatic Execution |
13:52:50 - 16-Mar-26 |
| Buy* | 106 | 2,318.00p | Automatic Execution |
13:52:50 - 16-Mar-26 |
| Buy* | 2,000 | 2,318.68p | Ordinary |
13:52:42 - 16-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
13:52:42 - 16-Mar-26 |
| Sell* | 212 | 2,318.00p | Automatic Execution |
13:52:41 - 16-Mar-26 |
| Unknown* | 0 | 2,322.97102p | SI Trade Currency Conversion |
13:52:35 - 16-Mar-26 |
| Buy* | 1 | 2,319.00p | SI Trade |
13:52:35 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:52:35 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:52:35 - 16-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
13:52:35 - 16-Mar-26 |
| Unknown* | 0 | 2,319.00p | SI Trade |
13:52:20 - 16-Mar-26 |
| Buy* | 80 | 2,319.00p | SI Trade |
13:52:07 - 16-Mar-26 |
| Sell* | 51 | 2,318.4489p | Ordinary |
13:52:01 - 16-Mar-26 |
| Unknown* | 0 | 2,319.00p | SI Trade |
13:52:01 - 16-Mar-26 |
| Unknown* | 0 | 2,319.00p | SI Trade |
13:51:58 - 16-Mar-26 |
| Buy* | 1,287 | 2,318.7295p | Ordinary |
13:51:57 - 16-Mar-26 |
| Sell* | 2 | 2,318.00p | SI Trade |
13:51:53 - 16-Mar-26 |
| Unknown* | 0 | 2,319.00p | SI Trade |
13:51:45 - 16-Mar-26 |
| Unknown* | 0 | 2,319.00p | SI Trade |
13:51:40 - 16-Mar-26 |
| Sell* | 131 | 2,318.00p | Automatic Execution |
13:51:39 - 16-Mar-26 |
| Sell* | 220 | 2,318.00p | Automatic Execution |
13:51:39 - 16-Mar-26 |
| Sell* | 252 | 2,318.00p | Automatic Execution |
13:51:39 - 16-Mar-26 |
| Sell* | 693 | 2,318.00p | Automatic Execution |
13:51:39 - 16-Mar-26 |
| Sell* | 331 | 2,318.00p | Automatic Execution |
13:51:39 - 16-Mar-26 |
| Buy* | 646 | 2,319.4489p | Ordinary |
13:51:32 - 16-Mar-26 |
| Sell* | 197 | 2,319.00p | Automatic Execution |
13:51:27 - 16-Mar-26 |
| Sell* | 148 | 2,319.00p | Automatic Execution |
13:51:27 - 16-Mar-26 |
| Sell* | 216 | 2,319.00p | Automatic Execution |
13:51:27 - 16-Mar-26 |
| Unknown* | 0 | 2,325.56169p | SI Trade Currency Conversion |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | 2,319.00p | SI Trade |
13:51:13 - 16-Mar-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
13:51:13 - 16-Mar-26 |
| Sell* | 211 | 2,320.00p | Automatic Execution |
13:51:06 - 16-Mar-26 |
| Sell* | 200 | 2,320.00p | Automatic Execution |
13:51:04 - 16-Mar-26 |
| Sell* | 90 | 2,320.00p | Automatic Execution |
13:51:04 - 16-Mar-26 |
| Sell* | 125 | 2,320.00p | Automatic Execution |
13:51:04 - 16-Mar-26 |
| Sell* | 117 | 2,320.00p | Automatic Execution |
13:51:04 - 16-Mar-26 |
| Sell* | 252 | 2,320.00p | Automatic Execution |
13:51:04 - 16-Mar-26 |
| Sell* | 34 | 2,320.429p | Ordinary |
13:50:59 - 16-Mar-26 |
| Buy* | 1 | 2,321.00p | SI Trade |
13:50:35 - 16-Mar-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
13:50:19 - 16-Mar-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
13:50:15 - 16-Mar-26 |
| Buy* | 5 | 2,321.00p | SI Trade |
13:50:12 - 16-Mar-26 |
| Sell* | 213 | 2,320.50p | SI Trade |
13:49:58 - 16-Mar-26 |
| Buy* | 568 | 2,321.00p | Automatic Execution |
13:49:57 - 16-Mar-26 |
| Buy* | 122 | 2,321.00p | Automatic Execution |
13:49:57 - 16-Mar-26 |
| Buy* | 194 | 2,321.00p | Automatic Execution |
13:49:57 - 16-Mar-26 |
| Buy* | 88 | 2,321.00p | Automatic Execution |
13:49:57 - 16-Mar-26 |
| Buy* | 386 | 2,321.00p | Automatic Execution |
13:49:57 - 16-Mar-26 |
| Buy* | 23 | 2,321.00p | Automatic Execution |
13:49:57 - 16-Mar-26 |
| Buy* | 273 | 2,321.00p | Automatic Execution |
13:49:57 - 16-Mar-26 |
| Buy* | 220 | 2,321.00p | Automatic Execution |
13:49:57 - 16-Mar-26 |
| Buy* | 309 | 2,321.00p | Automatic Execution |
13:49:57 - 16-Mar-26 |
| Buy* | 738 | 2,321.00p | Automatic Execution |
13:49:57 - 16-Mar-26 |
| Buy* | 67 | 2,321.00p | Automatic Execution |
13:49:57 - 16-Mar-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
13:49:54 - 16-Mar-26 |
| Sell* | 4 | 2,320.00p | SI Trade |
13:49:47 - 16-Mar-26 |
| Unknown* | 0 | 2,321.00p | SI Trade |
13:49:35 - 16-Mar-26 |
| Sell* | 55 | 2,320.413p | Ordinary |
13:49:28 - 16-Mar-26 |
| Sell* | 21 | 2,320.076p | Ordinary |
13:49:20 - 16-Mar-26 |
| Unknown* | 0 | 2,321.00p | SI Trade |
13:49:17 - 16-Mar-26 |
| Sell* | 6 | 2,319.00p | SI Trade |
13:49:12 - 16-Mar-26 |
| Sell* | 193 | 2,319.00p | SI Trade |
13:49:11 - 16-Mar-26 |
| Unknown* | 0 | 2,321.00p | SI Trade |
13:49:11 - 16-Mar-26 |
| Sell* | 25 | 2,320.00p | Automatic Execution |
13:49:11 - 16-Mar-26 |
| Sell* | 43 | 2,320.00p | Ordinary |
13:49:02 - 16-Mar-26 |
| Unknown* | 0 | 2,321.00p | SI Trade |
13:49:01 - 16-Mar-26 |
| Buy* | 1 | 2,321.00p | SI Trade |
13:48:58 - 16-Mar-26 |
| Buy* | 1 | 2,321.00p | SI Trade |
13:48:58 - 16-Mar-26 |
| Sell* | 100 | 2,320.00p | Automatic Execution |
13:48:58 - 16-Mar-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
13:48:52 - 16-Mar-26 |
| Sell* | 1,740 | 2,320.364p | Ordinary |
13:48:48 - 16-Mar-26 |