Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,780 2,050.50p SI Trade
Negotiated Trade
 16:56:53 - 08-Jan-26
Sell* 10,217 2,036.372p SI Trade
Suspected SELL Trade
 16:47:10 - 08-Jan-26
Sell* 978 2,023.00p Automatic Execution
 16:37:33 - 08-Jan-26
Unknown* 690 2,023.00p OTC Trade
 16:37:07 - 08-Jan-26
Sell* 469,316 2,023.00p Negotiated Trade
 16:36:57 - 08-Jan-26
Sell* 3,076 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 1,514 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 5 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 3,240 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 2,756 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 9,539 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 3,516 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 3,377 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 9 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 12,403 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 26 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 62,928 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 2 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 3,104 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 2,966 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 1,156 2,023.00p SI Trade
 16:35:15 - 08-Jan-26
Sell* 9,967 2,023.00p Automatic Execution
 16:35:15 - 08-Jan-26
Sell* 6,734 2,023.00p Automatic Execution
 16:35:15 - 08-Jan-26
Sell* 2,578 2,023.00p Automatic Execution
 16:35:15 - 08-Jan-26
Sell* 2,788 2,023.00p Automatic Execution
 16:35:15 - 08-Jan-26
Sell* 2,617,576 2,023.00p Uncrossing Trade
 16:35:15 - 08-Jan-26
Sell* 289 2,034.00p Automatic Execution
 16:29:58 - 08-Jan-26
Sell* 43 2,034.00p Automatic Execution
 16:29:58 - 08-Jan-26
Sell* 289 2,034.00p Automatic Execution
 16:29:58 - 08-Jan-26
Sell* 23 2,034.00p Automatic Execution
 16:29:58 - 08-Jan-26
Sell* 484 2,034.00p Automatic Execution
 16:29:58 - 08-Jan-26
Sell* 600 2,035.00p Automatic Execution
 16:29:58 - 08-Jan-26
Sell* 381 2,035.00p Automatic Execution
 16:29:58 - 08-Jan-26
Sell* 521 2,035.00p Automatic Execution
 16:29:58 - 08-Jan-26
Buy* 286 2,036.00p Automatic Execution
 16:29:58 - 08-Jan-26
Buy* 374 2,036.00p Automatic Execution
 16:29:58 - 08-Jan-26
Buy* 698 2,036.00p Automatic Execution
 16:29:58 - 08-Jan-26
Buy* 282 2,036.00p Automatic Execution
 16:29:58 - 08-Jan-26
Buy* 131 2,035.00p Automatic Execution
 16:29:58 - 08-Jan-26
Buy* 277 2,035.00p Automatic Execution
 16:29:58 - 08-Jan-26
Buy* 6 2,035.00p Automatic Execution
 16:29:58 - 08-Jan-26
Buy* 241 2,036.00p Automatic Execution
 16:29:58 - 08-Jan-26
Sell* 3,600 2,034.00p SI Trade
 16:29:57 - 08-Jan-26
Buy* 5,302 2,035.00p SI Trade
 16:29:57 - 08-Jan-26
Unknown* 0 2,046.75804p SI Trade
Currency Conversion
 16:29:57 - 08-Jan-26
Sell* 20 2,035.00p Automatic Execution
 16:29:57 - 08-Jan-26
Sell* 340 2,035.00p Automatic Execution
 16:29:57 - 08-Jan-26
Sell* 600 2,035.00p Automatic Execution
 16:29:57 - 08-Jan-26
Sell* 182 2,035.00p Automatic Execution
 16:29:57 - 08-Jan-26
Sell* 83 2,035.00p Automatic Execution
 16:29:57 - 08-Jan-26
Sell* 269 2,035.00p Automatic Execution
 16:29:57 - 08-Jan-26
Sell* 238 2,035.00p Automatic Execution
 16:29:57 - 08-Jan-26
Sell* 266 2,035.00p Automatic Execution
 16:29:57 - 08-Jan-26
Sell* 131 2,035.00p Automatic Execution
 16:29:57 - 08-Jan-26
Sell* 501 2,035.00p Automatic Execution
 16:29:57 - 08-Jan-26
Buy* 245 2,036.38p Ordinary
 16:29:55 - 08-Jan-26
Sell* 5,637 2,035.00p SI Trade
 16:29:55 - 08-Jan-26
Unknown* 20 2,036.00p Ordinary
 16:29:54 - 08-Jan-26
Sell* 6,023 2,035.00p SI Trade
 16:29:52 - 08-Jan-26
Sell* 7,133 2,035.00p SI Trade
 16:29:51 - 08-Jan-26
Unknown* 871 2,036.00p SI Trade
 16:29:51 - 08-Jan-26
Sell* 600 2,036.00p Automatic Execution
 16:29:51 - 08-Jan-26
Sell* 514 2,036.00p Automatic Execution
 16:29:51 - 08-Jan-26
Sell* 871 2,036.00p Automatic Execution
 16:29:51 - 08-Jan-26
Buy* 125 2,036.00p Automatic Execution
 16:29:51 - 08-Jan-26
Buy* 155 2,036.00p Automatic Execution
 16:29:51 - 08-Jan-26
Unknown* 0 2,037.00p SI Trade
 16:29:48 - 08-Jan-26
Unknown* 0 2,037.00p SI Trade
 16:29:48 - 08-Jan-26
Sell* 5 2,036.00p Automatic Execution
 16:29:44 - 08-Jan-26
Sell* 467 2,036.00p Automatic Execution
 16:29:44 - 08-Jan-26
Sell* 271 2,036.00p Automatic Execution
 16:29:44 - 08-Jan-26
Sell* 178 2,036.00p Automatic Execution
 16:29:44 - 08-Jan-26
Sell* 350 2,036.00p Automatic Execution
 16:29:44 - 08-Jan-26
Sell* 531 2,036.00p Automatic Execution
 16:29:44 - 08-Jan-26
Sell* 871 2,036.00p Automatic Execution
 16:29:44 - 08-Jan-26
Unknown* 0 2,037.00p SI Trade
 16:29:43 - 08-Jan-26
Unknown* 0 2,036.00p SI Trade
 16:29:39 - 08-Jan-26
Buy* 1 2,036.9974p Ordinary
 16:29:38 - 08-Jan-26
Buy* 351 2,037.00p Automatic Execution
 16:29:38 - 08-Jan-26
Unknown* 0 2,036.00p SI Trade
 16:29:38 - 08-Jan-26
Sell* 365 2,036.38p Ordinary
 16:29:34 - 08-Jan-26
Buy* 70 2,036.00p Automatic Execution
 16:29:33 - 08-Jan-26
Buy* 350 2,036.00p Automatic Execution
 16:29:33 - 08-Jan-26
Buy* 420 2,036.00p Automatic Execution
 16:29:33 - 08-Jan-26
Buy* 451 2,036.00p Automatic Execution
 16:29:33 - 08-Jan-26
Sell* 271 2,036.00p Automatic Execution
 16:29:31 - 08-Jan-26
Sell* 658 2,036.00p Automatic Execution
 16:29:31 - 08-Jan-26
Sell* 350 2,036.00p Automatic Execution
 16:29:31 - 08-Jan-26
Sell* 511 2,036.00p Automatic Execution
 16:29:31 - 08-Jan-26
Sell* 871 2,036.00p Automatic Execution
 16:29:31 - 08-Jan-26
Sell* 29 2,036.00p Automatic Execution
 16:29:31 - 08-Jan-26
Sell* 410 2,036.00p SI Trade
 16:29:30 - 08-Jan-26
Sell* 159 2,036.00p Automatic Execution
 16:29:29 - 08-Jan-26
Sell* 1,264 2,036.00p Automatic Execution
 16:29:29 - 08-Jan-26
Sell* 18 2,036.00p Automatic Execution
 16:29:29 - 08-Jan-26
Sell* 4,797 2,036.00p SI Trade
 16:29:28 - 08-Jan-26
Sell* 240 2,036.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 136 2,036.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 347 2,036.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 498 2,036.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 258 2,036.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 209 2,036.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 220 2,036.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 350 2,036.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 693 2,036.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 16 2,037.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 154 2,037.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 600 2,037.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 331 2,037.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 512 2,037.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 350 2,037.00p Automatic Execution
 16:29:28 - 08-Jan-26
Sell* 871 2,037.00p Automatic Execution
 16:29:28 - 08-Jan-26
Buy* 8,997 2,037.00p SI Trade
 16:29:27 - 08-Jan-26
Sell* 520 2,038.00p Automatic Execution
 16:29:27 - 08-Jan-26
Sell* 871 2,038.00p Automatic Execution
 16:29:27 - 08-Jan-26
Buy* 13 2,038.00p Automatic Execution
 16:29:27 - 08-Jan-26
Buy* 280 2,038.00p Automatic Execution
 16:29:27 - 08-Jan-26
Buy* 23 2,038.00p Automatic Execution
 16:29:27 - 08-Jan-26
Sell* 24 2,037.00p SI Trade
 16:29:20 - 08-Jan-26
Buy* 1 2,038.00p SI Trade
 16:29:12 - 08-Jan-26
Buy* 70 2,038.00p Automatic Execution
 16:29:12 - 08-Jan-26
Buy* 910 2,038.00p Automatic Execution
 16:29:12 - 08-Jan-26
Buy* 350 2,038.00p Automatic Execution
 16:29:12 - 08-Jan-26
Buy* 322 2,038.00p Automatic Execution
 16:29:12 - 08-Jan-26
Buy* 1 2,038.00p SI Trade
 16:29:11 - 08-Jan-26
Buy* 262 2,037.00p Automatic Execution
 16:29:02 - 08-Jan-26
Buy* 58 2,037.00p Automatic Execution
 16:29:02 - 08-Jan-26
Buy* 852 2,037.00p Automatic Execution
 16:29:02 - 08-Jan-26
Buy* 274 2,037.00p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 489 2,037.00p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 224 2,037.00p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 1,055 2,037.00p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 680 2,037.00p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 29 2,037.00p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 971 2,037.00p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 350 2,037.00p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 443 2,037.00p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 9,693 2,037.00p SI Trade
 16:29:01 - 08-Jan-26
Buy* 22,847 2,042.72p Ordinary
 16:29:00 - 08-Jan-26
Sell* 51 2,037.00p Automatic Execution
 16:29:00 - 08-Jan-26
Buy* 402 2,038.00p Automatic Execution
 16:28:57 - 08-Jan-26
Buy* 1 2,037.9974p Ordinary
 16:28:47 - 08-Jan-26
Buy* 245 2,038.378p Ordinary
 16:28:47 - 08-Jan-26
Sell* 497 2,038.00p Automatic Execution
 16:28:45 - 08-Jan-26
Sell* 350 2,038.00p Automatic Execution
 16:28:45 - 08-Jan-26
Sell* 871 2,038.00p Automatic Execution
 16:28:45 - 08-Jan-26
Buy* 115 2,037.62p Ordinary
 16:28:44 - 08-Jan-26
Buy* 848 2,038.00p Automatic Execution
 16:28:43 - 08-Jan-26
Buy* 245 2,038.00p Automatic Execution
 16:28:43 - 08-Jan-26
Buy* 626 2,038.00p Automatic Execution
 16:28:43 - 08-Jan-26
Sell* 29 2,037.00p SI Trade
 16:28:43 - 08-Jan-26
Unknown* 0 2,039.00p SI Trade
 16:28:41 - 08-Jan-26
Unknown* 199 2,038.00p Negotiated Trade
 16:28:40 - 08-Jan-26
Sell* 70 2,038.00p Automatic Execution
 16:28:39 - 08-Jan-26
Sell* 871 2,038.00p Automatic Execution
 16:28:38 - 08-Jan-26
Sell* 9 2,038.00p Automatic Execution
 16:28:38 - 08-Jan-26
Sell* 350 2,038.00p Automatic Execution
 16:28:38 - 08-Jan-26
Buy* 890 2,038.50p SI Trade
 16:28:37 - 08-Jan-26
Buy* 47 2,039.00p SI Trade
 16:28:37 - 08-Jan-26
Unknown* 0 2,039.00p SI Trade
 16:28:37 - 08-Jan-26
Buy* 109 2,039.00p Automatic Execution
 16:28:37 - 08-Jan-26
Buy* 257 2,039.00p Automatic Execution
 16:28:37 - 08-Jan-26
Buy* 47 2,039.00p Automatic Execution
 16:28:37 - 08-Jan-26
Buy* 380 2,039.00p Automatic Execution
 16:28:37 - 08-Jan-26
Buy* 132 2,039.00p Automatic Execution
 16:28:37 - 08-Jan-26
Buy* 131 2,039.00p Automatic Execution
 16:28:37 - 08-Jan-26
Buy* 178 2,039.00p Automatic Execution
 16:28:37 - 08-Jan-26
Buy* 871 2,039.00p Automatic Execution
 16:28:37 - 08-Jan-26
Buy* 201 2,039.00p Automatic Execution
 16:28:37 - 08-Jan-26
Buy* 492 2,039.00p Automatic Execution
 16:28:37 - 08-Jan-26
Buy* 398 2,039.00p Automatic Execution
 16:28:37 - 08-Jan-26
Buy* 350 2,039.00p Automatic Execution
 16:28:37 - 08-Jan-26
Sell* 1 2,038.00p Automatic Execution
 16:28:37 - 08-Jan-26
Sell* 292 2,037.00p Ordinary
 16:28:36 - 08-Jan-26
Sell* 79 2,037.00p Ordinary
 16:28:33 - 08-Jan-26
Unknown* 187 2,038.00p SI Trade
 16:28:32 - 08-Jan-26
Buy* 340 2,038.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 1,571 2,038.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 871 2,038.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 228 2,038.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 3 2,038.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 506 2,038.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 193 2,038.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 187 2,038.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 209 2,037.00p Automatic Execution
 16:28:30 - 08-Jan-26
Buy* 248 2,037.00p Automatic Execution
 16:28:30 - 08-Jan-26
Buy* 1 2,037.00p Automatic Execution
 16:28:30 - 08-Jan-26
Buy* 920 2,037.00p Automatic Execution
 16:28:30 - 08-Jan-26
Buy* 616 2,037.00p Automatic Execution
 16:28:30 - 08-Jan-26
Buy* 34 2,037.00p Automatic Execution
 16:28:29 - 08-Jan-26
Buy* 379 2,037.00p Automatic Execution
 16:28:29 - 08-Jan-26
Buy* 20 2,037.00p Automatic Execution
 16:28:29 - 08-Jan-26
Buy* 18 2,037.00p Automatic Execution
 16:28:29 - 08-Jan-26
Buy* 185 2,037.00p Automatic Execution
 16:28:29 - 08-Jan-26
Buy* 185 2,037.00p Automatic Execution
 16:28:29 - 08-Jan-26
Buy* 237 2,037.00p Automatic Execution
 16:28:29 - 08-Jan-26
Buy* 860 2,037.00p SI Trade
 16:28:28 - 08-Jan-26
Sell* 178 2,036.00p Automatic Execution
 16:28:28 - 08-Jan-26
Sell* 508 2,036.00p Automatic Execution
 16:28:28 - 08-Jan-26
Sell* 871 2,036.00p Automatic Execution
 16:28:28 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52