Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,748 2,106.00p SI Trade
Suspected SELL Trade
 17:54:40 - 25-Feb-26
Sell* 57,645 2,106.00p SI Trade
Suspected SELL Trade
 17:53:52 - 25-Feb-26
Sell* 49,076 2,106.00p SI Trade
Suspected SELL Trade
 17:53:52 - 25-Feb-26
Sell* 35,435 2,106.00p SI Trade
Suspected SELL Trade
 17:53:51 - 25-Feb-26
Sell* 28,415 2,106.00p SI Trade
Suspected SELL Trade
 17:53:51 - 25-Feb-26
Sell* 12,982 2,106.00p SI Trade
Suspected SELL Trade
 17:53:51 - 25-Feb-26
Sell* 5,507 2,106.00p SI Trade
Suspected SELL Trade
 17:53:51 - 25-Feb-26
Sell* 6,962 2,106.00p SI Trade
Suspected SELL Trade
 17:53:51 - 25-Feb-26
Sell* 4,018 2,106.00p SI Trade
Suspected SELL Trade
 17:53:51 - 25-Feb-26
Sell* 3,155 2,106.00p SI Trade
Suspected SELL Trade
 17:53:51 - 25-Feb-26
Sell* 3,366 2,106.00p SI Trade
Suspected SELL Trade
 17:53:51 - 25-Feb-26
Sell* 1,113 2,106.00p SI Trade
Suspected SELL Trade
 17:53:50 - 25-Feb-26
Sell* 1,603 2,106.00p SI Trade
Suspected SELL Trade
 17:53:50 - 25-Feb-26
Sell* 905 2,106.00p SI Trade
Suspected SELL Trade
 17:53:50 - 25-Feb-26
Sell* 1,072 2,106.00p SI Trade
Suspected SELL Trade
 17:53:50 - 25-Feb-26
Sell* 666 2,106.00p SI Trade
Suspected SELL Trade
 17:53:50 - 25-Feb-26
Sell* 248 2,106.00p SI Trade
Suspected SELL Trade
 17:53:50 - 25-Feb-26
Sell* 726 2,106.00p SI Trade
Suspected SELL Trade
 17:15:53 - 25-Feb-26
Buy* 1,369 2,111.984p SI Trade
Negotiated Trade
 16:47:08 - 25-Feb-26
Buy* 184 2,108.00p Ordinary
 16:40:11 - 25-Feb-26
Buy* 2,553 2,142.1179p Ordinary
 16:40:11 - 25-Feb-26
Buy* 121 2,129.9256p Ordinary
 16:40:11 - 25-Feb-26
Buy* 82 2,138.9268p Ordinary
 16:40:11 - 25-Feb-26
Sell* 3,151 2,106.00p Automatic Execution
 16:38:27 - 25-Feb-26
Sell* 159 2,106.00p Automatic Execution
 16:38:27 - 25-Feb-26
Buy* 282 2,106.00p Automatic Execution
 16:38:27 - 25-Feb-26
Sell* 133,555 2,106.00p Negotiated Trade
 16:36:13 - 25-Feb-26
Unknown* 133 2,106.00p SI Trade
 16:35:12 - 25-Feb-26
Unknown* 2,807 2,106.00p SI Trade
 16:35:12 - 25-Feb-26
Sell* 1,546,310 2,106.00p Uncrossing Trade
 16:35:12 - 25-Feb-26
Unknown* 0 2,110.00p SI Trade
 16:29:59 - 25-Feb-26
Buy* 282 2,110.00p Automatic Execution
 16:29:59 - 25-Feb-26
Unknown* 0 2,110.00p SI Trade
 16:29:58 - 25-Feb-26
Sell* 700 2,109.00p Automatic Execution
 16:29:58 - 25-Feb-26
Sell* 325 2,109.00p Automatic Execution
 16:29:58 - 25-Feb-26
Sell* 109 2,109.00p Automatic Execution
 16:29:58 - 25-Feb-26
Sell* 492 2,109.00p Automatic Execution
 16:29:58 - 25-Feb-26
Sell* 328 2,109.00p Automatic Execution
 16:29:58 - 25-Feb-26
Sell* 469 2,109.00p Automatic Execution
 16:29:58 - 25-Feb-26
Unknown* 0 2,111.00p SI Trade
 16:29:53 - 25-Feb-26
Unknown* 1,007 2,110.00p SI Trade
 16:29:50 - 25-Feb-26
Unknown* 340 2,110.00p SI Trade
 16:29:49 - 25-Feb-26
Buy* 127 2,110.81p Ordinary
 16:29:48 - 25-Feb-26
Sell* 916 2,110.00p SI Trade
 16:29:47 - 25-Feb-26
Sell* 46 2,110.00p Automatic Execution
 16:29:45 - 25-Feb-26
Sell* 483 2,110.00p Automatic Execution
 16:29:45 - 25-Feb-26
Sell* 35 2,110.00p SI Trade
 16:29:45 - 25-Feb-26
Sell* 286 2,110.00p SI Trade
 16:29:42 - 25-Feb-26
Sell* 410 2,110.00p SI Trade
 16:29:39 - 25-Feb-26
Sell* 5 2,110.00p Automatic Execution
 16:29:39 - 25-Feb-26
Sell* 1 2,110.00p Automatic Execution
 16:29:39 - 25-Feb-26
Buy* 3 2,111.00p SI Trade
 16:29:26 - 25-Feb-26
Unknown* 0 2,111.00p SI Trade
 16:29:20 - 25-Feb-26
Sell* 239 2,110.00p SI Trade
 16:29:20 - 25-Feb-26
Unknown* 0 2,111.00p SI Trade
 16:29:14 - 25-Feb-26
Sell* 1 2,110.00p SI Trade
 16:29:14 - 25-Feb-26
Buy* 4 2,111.00p SI Trade
 16:29:14 - 25-Feb-26
Sell* 281 2,110.00p SI Trade
 16:29:12 - 25-Feb-26
Buy* 30 2,110.00p Automatic Execution
 16:29:09 - 25-Feb-26
Sell* 319 2,110.00p Automatic Execution
 16:29:09 - 25-Feb-26
Sell* 1,116 2,110.00p Automatic Execution
 16:29:09 - 25-Feb-26
Sell* 478 2,110.00p Automatic Execution
 16:29:09 - 25-Feb-26
Sell* 700 2,110.00p Automatic Execution
 16:29:09 - 25-Feb-26
Sell* 1,016 2,110.00p Automatic Execution
 16:29:09 - 25-Feb-26
Sell* 237 2,110.00p Automatic Execution
 16:29:09 - 25-Feb-26
Unknown* 0 2,111.00p SI Trade
 16:29:07 - 25-Feb-26
Unknown* 0 2,111.00p SI Trade
 16:28:54 - 25-Feb-26
Unknown* 0 2,111.00p SI Trade
 16:28:48 - 25-Feb-26
Buy* 296 2,110.5995p Ordinary
 16:28:45 - 25-Feb-26
Buy* 1 2,111.00p SI Trade
 16:28:40 - 25-Feb-26
Unknown* 0 2,111.00p SI Trade
 16:28:38 - 25-Feb-26
Unknown* 0 2,110.00p SI Trade
 16:28:38 - 25-Feb-26
Unknown* 0 2,111.00p SI Trade
 16:28:38 - 25-Feb-26
Sell* 92 2,110.00p SI Trade
 16:28:30 - 25-Feb-26
Buy* 500 2,111.7605p Ordinary
 16:28:23 - 25-Feb-26
Sell* 184 2,110.00p SI Trade
 16:28:19 - 25-Feb-26
Unknown* 0 2,111.00p SI Trade
 16:28:18 - 25-Feb-26
Sell* 215 2,111.00p Automatic Execution
 16:28:18 - 25-Feb-26
Sell* 85 2,111.00p Automatic Execution
 16:28:18 - 25-Feb-26
Buy* 1,484 2,111.7395p Ordinary
 16:28:13 - 25-Feb-26
Unknown* 0 2,112.00p SI Trade
 16:28:10 - 25-Feb-26
Sell* 89 2,111.00p SI Trade
 16:28:09 - 25-Feb-26
Unknown* 0 2,112.00p SI Trade
 16:28:05 - 25-Feb-26
Sell* 507 2,111.00p SI Trade
 16:28:01 - 25-Feb-26
Sell* 320 2,111.00p SI Trade
 16:27:53 - 25-Feb-26
Buy* 239 2,111.81p Ordinary
 16:27:50 - 25-Feb-26
Sell* 290 2,110.00p SI Trade
 16:27:49 - 25-Feb-26
Sell* 79 2,110.00p SI Trade
 16:27:49 - 25-Feb-26
Unknown* 0 2,112.00p SI Trade
 16:27:49 - 25-Feb-26
Sell* 64 2,110.00p SI Trade
 16:27:46 - 25-Feb-26
Sell* 396 2,110.00p SI Trade
 16:27:46 - 25-Feb-26
Unknown* 396 2,110.00p OTC Trade
 16:27:46 - 25-Feb-26
Unknown* 1 2,111.00p SI Trade
 16:27:43 - 25-Feb-26
Unknown* 57 2,111.00p SI Trade
 16:27:43 - 25-Feb-26
Buy* 5 2,113.00p SI Trade
 16:27:43 - 25-Feb-26
Buy* 31 2,111.00p Automatic Execution
 16:27:43 - 25-Feb-26
Buy* 1,117 2,111.00p Automatic Execution
 16:27:43 - 25-Feb-26
Sell* 1,117 2,111.00p Automatic Execution
 16:27:43 - 25-Feb-26
Sell* 387 2,111.00p Automatic Execution
 16:27:43 - 25-Feb-26
Sell* 191 2,111.00p Automatic Execution
 16:27:43 - 25-Feb-26
Sell* 192 2,111.00p Automatic Execution
 16:27:43 - 25-Feb-26
Sell* 209 2,111.00p Automatic Execution
 16:27:43 - 25-Feb-26
Sell* 821 2,111.00p Automatic Execution
 16:27:43 - 25-Feb-26
Sell* 848 2,111.00p Automatic Execution
 16:27:43 - 25-Feb-26
Sell* 467 2,111.00p Automatic Execution
 16:27:43 - 25-Feb-26
Sell* 1,016 2,111.00p Automatic Execution
 16:27:43 - 25-Feb-26
Buy* 72 2,112.00p Automatic Execution
 16:27:43 - 25-Feb-26
Buy* 452 2,112.00p Automatic Execution
 16:27:43 - 25-Feb-26
Buy* 671 2,112.00p Automatic Execution
 16:27:43 - 25-Feb-26
Buy* 345 2,112.00p Automatic Execution
 16:27:43 - 25-Feb-26
Sell* 1 2,112.00p Automatic Execution
 16:27:43 - 25-Feb-26
Buy* 94 2,113.00p Automatic Execution
 16:27:36 - 25-Feb-26
Buy* 69 2,112.00p Automatic Execution
 16:27:36 - 25-Feb-26
Buy* 72 2,112.00p Automatic Execution
 16:27:36 - 25-Feb-26
Buy* 668 2,112.00p Automatic Execution
 16:27:36 - 25-Feb-26
Buy* 345 2,112.00p Automatic Execution
 16:27:36 - 25-Feb-26
Sell* 773 2,112.00p Automatic Execution
 16:27:36 - 25-Feb-26
Sell* 59 2,112.00p Automatic Execution
 16:27:36 - 25-Feb-26
Buy* 1 2,113.00p SI Trade
 16:27:23 - 25-Feb-26
Sell* 1 2,112.00p SI Trade
 16:27:23 - 25-Feb-26
Sell* 86 2,112.00p SI Trade
 16:27:17 - 25-Feb-26
Buy* 34 2,113.00p Automatic Execution
 16:27:15 - 25-Feb-26
Buy* 311 2,113.00p Automatic Execution
 16:27:15 - 25-Feb-26
Sell* 376 2,112.00p Automatic Execution
 16:27:15 - 25-Feb-26
Sell* 1 2,112.00p Automatic Execution
 16:27:15 - 25-Feb-26
Sell* 84 2,112.00p Automatic Execution
 16:27:15 - 25-Feb-26
Sell* 1 2,112.00p Automatic Execution
 16:27:15 - 25-Feb-26
Sell* 298 2,112.00p Automatic Execution
 16:27:15 - 25-Feb-26
Sell* 578 2,112.00p Automatic Execution
 16:27:15 - 25-Feb-26
Sell* 1,117 2,112.00p Automatic Execution
 16:27:15 - 25-Feb-26
Sell* 1,016 2,112.00p Automatic Execution
 16:27:15 - 25-Feb-26
Sell* 458 2,112.00p Automatic Execution
 16:27:15 - 25-Feb-26
Sell* 76 2,112.00p SI Trade
 16:27:07 - 25-Feb-26
Unknown* 76 2,112.00p OTC Trade
 16:27:07 - 25-Feb-26
Buy* 5 2,113.00p SI Trade
 16:27:07 - 25-Feb-26
Buy* 151 2,113.1885p Ordinary
 16:27:05 - 25-Feb-26
Buy* 323 2,113.00p SI Trade
 16:27:00 - 25-Feb-26
Sell* 256 2,113.00p Automatic Execution
 16:26:56 - 25-Feb-26
Unknown* 0 2,114.00p SI Trade
 16:26:52 - 25-Feb-26
Buy* 236 2,113.599p Ordinary
 16:26:51 - 25-Feb-26
Unknown* 0 2,114.00p SI Trade
 16:26:33 - 25-Feb-26
Buy* 5 2,114.00p SI Trade
 16:26:33 - 25-Feb-26
Sell* 474 2,113.00p Automatic Execution
 16:26:27 - 25-Feb-26
Sell* 1,016 2,113.00p Automatic Execution
 16:26:27 - 25-Feb-26
Sell* 49 2,113.00p Automatic Execution
 16:26:27 - 25-Feb-26
Sell* 709 2,113.00p Automatic Execution
 16:26:27 - 25-Feb-26
Sell* 576 2,113.00p Automatic Execution
 16:26:20 - 25-Feb-26
Sell* 407 2,113.00p Automatic Execution
 16:26:20 - 25-Feb-26
Sell* 75 2,113.00p Automatic Execution
 16:26:20 - 25-Feb-26
Sell* 101 2,113.00p Automatic Execution
 16:26:20 - 25-Feb-26
Unknown* 0 2,121.76678p SI Trade
Currency Conversion
 16:26:13 - 25-Feb-26
Unknown* 0 2,113.00p SI Trade
 16:26:13 - 25-Feb-26
Buy* 76 2,113.00p Automatic Execution
 16:26:13 - 25-Feb-26
Buy* 16 2,113.00p Automatic Execution
 16:26:13 - 25-Feb-26
Buy* 184 2,112.7594p Ordinary
 16:26:08 - 25-Feb-26
Buy* 5 2,113.00p SI Trade
 16:26:06 - 25-Feb-26
Buy* 2 2,113.00p SI Trade
 16:26:04 - 25-Feb-26
Unknown* 0 2,112.00p SI Trade
 16:25:56 - 25-Feb-26
Sell* 55 2,112.00p SI Trade
 16:25:55 - 25-Feb-26
Sell* 46 2,113.00p Automatic Execution
 16:25:55 - 25-Feb-26
Sell* 287 2,113.00p Automatic Execution
 16:25:55 - 25-Feb-26
Sell* 200 2,113.00p Automatic Execution
 16:25:55 - 25-Feb-26
Sell* 60 2,113.00p Automatic Execution
 16:25:55 - 25-Feb-26
Sell* 300 2,113.00p Automatic Execution
 16:25:55 - 25-Feb-26
Sell* 9 2,113.00p Automatic Execution
 16:25:55 - 25-Feb-26
Buy* 109 2,113.00p Automatic Execution
 16:25:55 - 25-Feb-26
Buy* 188 2,113.00p Automatic Execution
 16:25:55 - 25-Feb-26
Buy* 163 2,113.00p Automatic Execution
 16:25:55 - 25-Feb-26
Buy* 237 2,113.00p Automatic Execution
 16:25:55 - 25-Feb-26
Buy* 134 2,113.00p Automatic Execution
 16:25:55 - 25-Feb-26
Buy* 400 2,112.00p Automatic Execution
 16:25:55 - 25-Feb-26
Buy* 345 2,112.00p Automatic Execution
 16:25:55 - 25-Feb-26
Sell* 342 2,112.00p Automatic Execution
 16:25:55 - 25-Feb-26
Sell* 327 2,112.00p Automatic Execution
 16:25:55 - 25-Feb-26
Sell* 99 2,112.00p Automatic Execution
 16:25:55 - 25-Feb-26
Sell* 88 2,112.00p Automatic Execution
 16:25:55 - 25-Feb-26
Buy* 645 2,113.00p Automatic Execution
 16:25:46 - 25-Feb-26
Unknown* 0 2,113.00p SI Trade
 16:25:34 - 25-Feb-26
Unknown* 0 2,112.00p SI Trade
 16:25:33 - 25-Feb-26
Buy* 1,016 2,113.00p Automatic Execution
 16:25:30 - 25-Feb-26
Unknown* 0 2,113.00p SI Trade
 16:25:29 - 25-Feb-26
Buy* 2 2,113.00p SI Trade
 16:25:25 - 25-Feb-26
Sell* 86 2,112.00p SI Trade
 16:25:17 - 25-Feb-26
Sell* 22 2,112.00p SI Trade
 16:25:15 - 25-Feb-26
Buy* 1,016 2,113.00p Automatic Execution
 16:24:58 - 25-Feb-26
Buy* 193 2,113.00p Automatic Execution
 16:24:58 - 25-Feb-26
Buy* 1,117 2,113.00p Automatic Execution
 16:24:58 - 25-Feb-26
Buy* 106 2,113.00p Automatic Execution
 16:24:58 - 25-Feb-26
Buy* 251 2,113.00p Automatic Execution
 16:24:58 - 25-Feb-26
Buy* 69 2,113.00p Automatic Execution
 16:24:58 - 25-Feb-26
Sell* 81 2,112.00p SI Trade
 16:24:56 - 25-Feb-26
Buy* 23 2,113.00p SI Trade
 16:24:54 - 25-Feb-26
Unknown* 0 2,113.00p SI Trade
 16:24:48 - 25-Feb-26
Buy* 3 2,113.00p SI Trade
 16:24:48 - 25-Feb-26
Unknown* 0 2,113.00p SI Trade
 16:24:44 - 25-Feb-26
Unknown* 16 2,119.14947p SI Trade
Currency Conversion
 16:24:42 - 25-Feb-26
Unknown* 0 2,112.00p SI Trade
 16:24:38 - 25-Feb-26
Buy* 3 2,112.996p Ordinary
 16:24:36 - 25-Feb-26
Unknown* 0 2,112.00p SI Trade
 16:24:32 - 25-Feb-26
Unknown* 0 2,114.00p SI Trade
 16:24:28 - 25-Feb-26
FTSE 100 Latest
Value10,806.41
Change125.82