Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 613 1,895.50p Ordinary
 16:52:51 - 13-May-26
Buy* 2,364 1,928.7707p Ordinary
 16:52:51 - 13-May-26
Sell* 14 1,901.50p Ordinary
 16:52:51 - 13-May-26
Sell* 1,482 1,900.3323p Ordinary
 16:52:51 - 13-May-26
Buy* 120 1,928.50p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Buy* 15 1,928.50p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Sell* 55,438 1,899.139p SI Trade
Suspected SELL Trade
 16:47:07 - 13-May-26
Buy* 4,000 1,928.50p Automatic Execution
 16:39:56 - 13-May-26
Buy* 5 1,928.50p Automatic Execution
 16:39:56 - 13-May-26
Sell* 1,253 1,928.50p Automatic Execution
 16:39:56 - 13-May-26
Sell* 2,742 1,928.50p Automatic Execution
 16:39:56 - 13-May-26
Sell* 700 1,928.50p Automatic Execution
 16:35:31 - 13-May-26
Sell* 2,720 1,928.50p Automatic Execution
 16:35:31 - 13-May-26
Sell* 2,177 1,928.50p SI Trade
 16:35:29 - 13-May-26
Sell* 155 1,928.50p SI Trade
 16:35:29 - 13-May-26
Sell* 1,777 1,928.50p SI Trade
 16:35:29 - 13-May-26
Sell* 1,445 1,928.50p SI Trade
 16:35:29 - 13-May-26
Sell* 2,103,600 1,928.50p Uncrossing Trade
 16:35:29 - 13-May-26
Buy* 196 1,909.50p Automatic Execution
 16:29:59 - 13-May-26
Buy* 115 1,909.50p Automatic Execution
 16:29:59 - 13-May-26
Buy* 129 1,909.077p Ordinary
 16:29:58 - 13-May-26
Unknown* 0 1,909.50p SI Trade
 16:29:58 - 13-May-26
Sell* 76 1,908.50p Automatic Execution
 16:29:55 - 13-May-26
Sell* 177 1,908.50p Automatic Execution
 16:29:55 - 13-May-26
Sell* 129 1,908.50p SI Trade
 16:29:51 - 13-May-26
Sell* 120 1,908.50p SI Trade
 16:29:51 - 13-May-26
Sell* 8 1,908.50p Automatic Execution
 16:29:50 - 13-May-26
Sell* 372 1,908.50p Automatic Execution
 16:29:50 - 13-May-26
Sell* 380 1,908.50p Automatic Execution
 16:29:50 - 13-May-26
Sell* 592 1,909.00p Automatic Execution
 16:29:50 - 13-May-26
Sell* 163 1,909.00p Automatic Execution
 16:29:50 - 13-May-26
Sell* 505 1,909.00p Automatic Execution
 16:29:50 - 13-May-26
Sell* 373 1,909.00p Automatic Execution
 16:29:50 - 13-May-26
Sell* 77 1,909.00p Automatic Execution
 16:29:50 - 13-May-26
Sell* 464 1,909.00p Automatic Execution
 16:29:50 - 13-May-26
Sell* 127 1,909.00p Automatic Execution
 16:29:50 - 13-May-26
Sell* 372 1,909.00p Automatic Execution
 16:29:50 - 13-May-26
Sell* 380 1,909.00p Automatic Execution
 16:29:50 - 13-May-26
Buy* 317 1,909.00p Automatic Execution
 16:29:50 - 13-May-26
Buy* 346 1,909.00p Automatic Execution
 16:29:50 - 13-May-26
Unknown* 166 1,908.75p OTC Trade
 16:29:47 - 13-May-26
Buy* 305 1,908.87p Ordinary
 16:29:44 - 13-May-26
Unknown* 0 1,909.00p SI Trade
 16:29:43 - 13-May-26
Sell* 379 1,908.50p Automatic Execution
 16:29:40 - 13-May-26
Unknown* 0 1,909.00p SI Trade
 16:29:39 - 13-May-26
Buy* 1 1,909.00p SI Trade
 16:29:27 - 13-May-26
Unknown* 0 1,909.00p SI Trade
 16:29:27 - 13-May-26
Sell* 277 1,908.50p Automatic Execution
 16:29:27 - 13-May-26
Sell* 213 1,908.50p Automatic Execution
 16:29:27 - 13-May-26
Sell* 107 1,908.50p Automatic Execution
 16:29:27 - 13-May-26
Sell* 363 1,908.50p Automatic Execution
 16:29:27 - 13-May-26
Sell* 55 1,908.50p Ordinary
 16:29:23 - 13-May-26
Sell* 707 1,909.00p Automatic Execution
 16:29:21 - 13-May-26
Buy* 323 1,909.00p Automatic Execution
 16:29:21 - 13-May-26
Buy* 160 1,909.00p Automatic Execution
 16:29:21 - 13-May-26
Buy* 707 1,909.00p Automatic Execution
 16:29:21 - 13-May-26
Sell* 115 1,909.00p Automatic Execution
 16:29:19 - 13-May-26
Sell* 196 1,909.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 2 1,909.50p SI Trade
 16:29:17 - 13-May-26
Sell* 100 1,908.179p SI Trade
 16:29:16 - 13-May-26
Buy* 4 1,909.50p SI Trade
 16:29:14 - 13-May-26
Buy* 469 1,909.00p Automatic Execution
 16:29:13 - 13-May-26
Buy* 127 1,909.00p Automatic Execution
 16:29:12 - 13-May-26
Sell* 230 1,908.50p Automatic Execution
 16:29:12 - 13-May-26
Sell* 332 1,908.50p Automatic Execution
 16:29:05 - 13-May-26
Sell* 10 1,908.50p Automatic Execution
 16:29:05 - 13-May-26
Buy* 117 1,908.50p Automatic Execution
 16:29:05 - 13-May-26
Buy* 707 1,908.50p Automatic Execution
 16:29:05 - 13-May-26
Buy* 1 1,908.50p Automatic Execution
 16:29:05 - 13-May-26
Sell* 4 1,908.50p SI Trade
 16:29:04 - 13-May-26
Unknown* 0 1,908.50p SI Trade
 16:29:04 - 13-May-26
Sell* 490 1,908.00p Automatic Execution
 16:29:02 - 13-May-26
Sell* 46 1,908.00p Automatic Execution
 16:29:02 - 13-May-26
Unknown* 1 1,908.50p OTC Trade
 16:29:01 - 13-May-26
Unknown* 1 1,908.50p SI Trade
 16:29:01 - 13-May-26
Buy* 867 1,908.50p Automatic Execution
 16:29:00 - 13-May-26
Buy* 348 1,908.50p Automatic Execution
 16:29:00 - 13-May-26
Buy* 69 1,908.50p Automatic Execution
 16:29:00 - 13-May-26
Sell* 35 1,907.50p Automatic Execution
 16:29:00 - 13-May-26
Sell* 42 1,908.00p SI Trade
 16:28:51 - 13-May-26
Buy* 1 1,908.949p Ordinary
 16:28:48 - 13-May-26
Sell* 791 1,908.50p Automatic Execution
 16:28:41 - 13-May-26
Buy* 8 1,909.50p SI Trade
 16:28:41 - 13-May-26
Buy* 177 1,909.50p SI Trade
 16:28:37 - 13-May-26
Unknown* 0 1,908.50p SI Trade
 16:28:37 - 13-May-26
Unknown* 177 1,909.50p OTC Trade
 16:28:37 - 13-May-26
Buy* 41 1,909.078p Ordinary
 16:28:35 - 13-May-26
Buy* 437 1,909.00p Automatic Execution
 16:28:25 - 13-May-26
Buy* 379 1,909.00p Automatic Execution
 16:28:22 - 13-May-26
Sell* 156 1,908.2005p Ordinary
 16:28:19 - 13-May-26
Sell* 522 1,908.50p Automatic Execution
 16:28:19 - 13-May-26
Buy* 44 1,908.50p Automatic Execution
 16:28:19 - 13-May-26
Unknown* 0 1,908.50p SI Trade
 16:28:12 - 13-May-26
Sell* 1 1,907.50p SI Trade
 16:28:10 - 13-May-26
Sell* 142 1,908.00p Automatic Execution
 16:28:10 - 13-May-26
Sell* 450 1,908.00p Automatic Execution
 16:28:10 - 13-May-26
Sell* 752 1,908.00p Automatic Execution
 16:28:10 - 13-May-26
Buy* 170 1,908.00p Automatic Execution
 16:28:10 - 13-May-26
Buy* 48 1,908.00p Automatic Execution
 16:28:10 - 13-May-26
Buy* 322 1,908.00p Automatic Execution
 16:28:10 - 13-May-26
Unknown* 0 1,908.00p SI Trade
 16:28:09 - 13-May-26
Buy* 26 1,908.00p SI Trade
 16:28:05 - 13-May-26
Buy* 20 1,908.00p SI Trade
 16:28:04 - 13-May-26
Unknown* 0 1,908.50p SI Trade
 16:28:04 - 13-May-26
Buy* 2 1,908.00p Automatic Execution
 16:28:04 - 13-May-26
Sell* 301 1,908.00p Automatic Execution
 16:28:04 - 13-May-26
Sell* 41 1,908.00p Automatic Execution
 16:28:04 - 13-May-26
Sell* 35 1,908.00p Automatic Execution
 16:28:04 - 13-May-26
Sell* 115 1,908.00p Automatic Execution
 16:28:04 - 13-May-26
Buy* 55 1,908.37p Ordinary
 16:27:58 - 13-May-26
Unknown* 1 1,910.92971p SI Trade
Currency Conversion
 16:27:54 - 13-May-26
Unknown* 0 1,908.00p SI Trade
 16:27:49 - 13-May-26
Unknown* 0 1,913.5308p SI Trade
Currency Conversion
 16:27:48 - 13-May-26
Buy* 752 1,908.50p Automatic Execution
 16:27:48 - 13-May-26
Sell* 476 1,908.50p Automatic Execution
 16:27:48 - 13-May-26
Sell* 109 1,908.50p Automatic Execution
 16:27:48 - 13-May-26
Sell* 35 1,908.50p Automatic Execution
 16:27:48 - 13-May-26
Sell* 154 1,908.50p Automatic Execution
 16:27:48 - 13-May-26
Sell* 353 1,908.50p SI Trade
 16:27:39 - 13-May-26
Sell* 42 1,908.50p SI Trade
 16:27:39 - 13-May-26
Sell* 37 1,908.50p SI Trade
 16:27:39 - 13-May-26
Sell* 151 1,908.50p SI Trade
 16:27:25 - 13-May-26
Sell* 100 1,908.50p SI Trade
 16:27:23 - 13-May-26
Unknown* 0 1,909.00p SI Trade
 16:27:16 - 13-May-26
Buy* 260 1,909.121p Ordinary
 16:27:15 - 13-May-26
Sell* 312 1,908.50p Automatic Execution
 16:27:13 - 13-May-26
Sell* 752 1,908.50p Automatic Execution
 16:27:13 - 13-May-26
Unknown* 4 1,913.5308p SI Trade
Currency Conversion
 16:27:12 - 13-May-26
Unknown* 0 1,908.50p SI Trade
 16:27:09 - 13-May-26
Sell* 1 1,908.50p SI Trade
 16:27:00 - 13-May-26
Sell* 500 1,909.00p Automatic Execution
 16:27:00 - 13-May-26
Unknown* 0 1,909.00p SI Trade
 16:26:59 - 13-May-26
Buy* 281 1,908.532p Ordinary
 16:26:51 - 13-May-26
Buy* 630 1,909.00p Automatic Execution
 16:26:42 - 13-May-26
Buy* 77 1,909.00p Automatic Execution
 16:26:42 - 13-May-26
Buy* 1,143 1,909.00p Automatic Execution
 16:26:42 - 13-May-26
Sell* 36 1,908.50p SI Trade
 16:26:39 - 13-May-26
Sell* 197 1,908.50p Automatic Execution
 16:26:39 - 13-May-26
Sell* 1,627 1,908.50p Automatic Execution
 16:26:39 - 13-May-26
Sell* 489 1,908.50p Automatic Execution
 16:26:39 - 13-May-26
Sell* 183 1,908.50p Automatic Execution
 16:26:39 - 13-May-26
Buy* 100 1,909.00p SI Trade
 16:26:37 - 13-May-26
Unknown* 143 1,909.00p Automatic Execution
 16:26:28 - 13-May-26
Sell* 489 1,909.00p Automatic Execution
 16:26:28 - 13-May-26
Sell* 141 1,909.00p Automatic Execution
 16:26:28 - 13-May-26
Sell* 147 1,909.00p Automatic Execution
 16:26:28 - 13-May-26
Sell* 32 1,909.00p Automatic Execution
 16:26:28 - 13-May-26
Sell* 169 1,909.00p Automatic Execution
 16:26:28 - 13-May-26
Sell* 320 1,909.00p Automatic Execution
 16:26:28 - 13-May-26
Sell* 28 1,909.00p Automatic Execution
 16:26:28 - 13-May-26
Sell* 469 1,909.00p Automatic Execution
 16:26:28 - 13-May-26
Sell* 1 1,909.00p Automatic Execution
 16:26:28 - 13-May-26
Sell* 1 1,909.00p SI Trade
 16:26:27 - 13-May-26
Unknown* 0 1,909.00p SI Trade
 16:26:27 - 13-May-26
Buy* 244 1,909.50p Automatic Execution
 16:26:27 - 13-May-26
Buy* 348 1,909.50p Automatic Execution
 16:26:27 - 13-May-26
Buy* 77 1,909.50p Automatic Execution
 16:26:27 - 13-May-26
Buy* 345 1,909.50p Automatic Execution
 16:26:27 - 13-May-26
Buy* 1 1,909.50p SI Trade
 16:26:24 - 13-May-26
Buy* 244 1,909.50p Automatic Execution
 16:26:24 - 13-May-26
Buy* 77 1,909.50p Automatic Execution
 16:26:24 - 13-May-26
Buy* 348 1,909.50p Automatic Execution
 16:26:24 - 13-May-26
Unknown* 45 1,912.66377p SI Trade
Currency Conversion
 16:26:23 - 13-May-26
Sell* 68 1,909.50p Automatic Execution
 16:26:23 - 13-May-26
Sell* 50 1,909.50p SI Trade
 16:26:23 - 13-May-26
Sell* 96 1,909.50p Automatic Execution
 16:26:22 - 13-May-26
Sell* 288 1,909.50p Automatic Execution
 16:26:22 - 13-May-26
Sell* 288 1,909.50p Automatic Execution
 16:26:22 - 13-May-26
Sell* 136 1,909.50p Automatic Execution
 16:26:22 - 13-May-26
Sell* 502 1,909.50p Automatic Execution
 16:26:22 - 13-May-26
Sell* 518 1,909.50p Automatic Execution
 16:26:22 - 13-May-26
Buy* 61 1,909.50p Automatic Execution
 16:26:22 - 13-May-26
Buy* 181 1,909.50p Automatic Execution
 16:26:22 - 13-May-26
Unknown* 0 1,909.50p SI Trade
 16:26:22 - 13-May-26
Unknown* 0 1,909.50p SI Trade
 16:26:11 - 13-May-26
Unknown* 10 1,914.39782p SI Trade
Currency Conversion
 16:26:08 - 13-May-26
Buy* 199 1,909.00p Automatic Execution
 16:26:08 - 13-May-26
Unknown* 0 1,909.00p SI Trade
 16:25:59 - 13-May-26
Unknown* 0 1,913.5308p SI Trade
Currency Conversion
 16:25:54 - 13-May-26
Buy* 52 1,909.00p Automatic Execution
 16:25:48 - 13-May-26
Buy* 414 1,908.50p Automatic Execution
 16:25:48 - 13-May-26
Buy* 56 1,908.50p Automatic Execution
 16:25:48 - 13-May-26
Buy* 194 1,908.50p Automatic Execution
 16:25:48 - 13-May-26
Sell* 39 1,908.00p SI Trade
 16:25:42 - 13-May-26
Sell* 62 1,908.00p SI Trade
 16:25:42 - 13-May-26
Sell* 34 1,908.00p SI Trade
 16:25:42 - 13-May-26
Sell* 45 1,908.00p SI Trade
 16:25:42 - 13-May-26
Sell* 31 1,907.50p Automatic Execution
 16:25:42 - 13-May-26
Sell* 505 1,908.00p Automatic Execution
 16:25:42 - 13-May-26
Sell* 487 1,908.50p Automatic Execution
 16:25:33 - 13-May-26
Sell* 707 1,908.50p Automatic Execution
 16:25:33 - 13-May-26
Sell* 77 1,908.50p Automatic Execution
 16:25:33 - 13-May-26
Sell* 470 1,908.50p Automatic Execution
 16:25:33 - 13-May-26
Unknown* 307 1,908.50p SI Trade
 16:25:28 - 13-May-26
Sell* 491 1,908.50p Automatic Execution
 16:25:28 - 13-May-26
Unknown* 0 1,913.5308p SI Trade
Currency Conversion
 16:25:23 - 13-May-26
Sell* 610 1,909.00p Automatic Execution
 16:25:22 - 13-May-26
Sell* 289 1,909.00p Automatic Execution
 16:25:22 - 13-May-26
Sell* 36 1,909.00p Automatic Execution
 16:25:22 - 13-May-26
Sell* 77 1,909.00p Automatic Execution
 16:25:22 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03