Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,140.00p SI Trade
 10:41:23 - 22-Apr-26
Unknown* 0 2,141.00p SI Trade
 10:41:19 - 22-Apr-26
Buy* 5 2,141.50p SI Trade
 10:41:14 - 22-Apr-26
Sell* 3 2,140.50p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 130 2,140.00p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 559 2,140.00p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 102 2,140.00p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 106 2,140.00p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 296 2,140.00p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 218 2,140.00p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 341 2,140.00p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 606 2,140.00p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 117 2,140.00p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 389 2,140.00p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 636 2,140.50p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 219 2,140.50p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 389 2,140.50p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 342 2,140.50p Automatic Execution
 10:41:14 - 22-Apr-26
Sell* 266 2,140.50p Automatic Execution
 10:41:07 - 22-Apr-26
Sell* 294 2,140.50p Automatic Execution
 10:41:07 - 22-Apr-26
Unknown* 0 2,140.50p SI Trade
 10:41:03 - 22-Apr-26
Sell* 1 2,140.50p Automatic Execution
 10:41:00 - 22-Apr-26
Buy* 285 2,141.00p Automatic Execution
 10:40:59 - 22-Apr-26
Buy* 218 2,141.00p Automatic Execution
 10:40:59 - 22-Apr-26
Buy* 325 2,141.00p Automatic Execution
 10:40:59 - 22-Apr-26
Sell* 22 2,139.739p Ordinary
 10:40:58 - 22-Apr-26
Unknown* 0 2,141.00p SI Trade
 10:40:44 - 22-Apr-26
Buy* 41 2,139.00p Automatic Execution
 10:40:44 - 22-Apr-26
Buy* 119 2,139.00p Automatic Execution
 10:40:44 - 22-Apr-26
Buy* 272 2,139.00p Automatic Execution
 10:40:44 - 22-Apr-26
Buy* 13 2,139.00p Automatic Execution
 10:40:35 - 22-Apr-26
Buy* 39 2,139.00p Automatic Execution
 10:40:29 - 22-Apr-26
Buy* 155 2,139.00p Automatic Execution
 10:40:23 - 22-Apr-26
Buy* 256 2,138.50p Automatic Execution
 10:40:21 - 22-Apr-26
Buy* 660 2,138.50p Automatic Execution
 10:40:21 - 22-Apr-26
Unknown* 0 2,139.00p SI Trade
 10:40:16 - 22-Apr-26
Buy* 9 2,138.00p Automatic Execution
 10:40:14 - 22-Apr-26
Unknown* 0 2,138.00p SI Trade
 10:40:13 - 22-Apr-26
Buy* 80 2,138.00p Automatic Execution
 10:40:01 - 22-Apr-26
Buy* 1 2,138.50p SI Trade
 10:39:58 - 22-Apr-26
Unknown* 0 2,138.50p SI Trade
 10:39:57 - 22-Apr-26
Sell* 1,481 2,138.00p Automatic Execution
 10:39:57 - 22-Apr-26
Sell* 222 2,138.50p Automatic Execution
 10:39:57 - 22-Apr-26
Buy* 158 2,139.00p Automatic Execution
 10:39:57 - 22-Apr-26
Buy* 301 2,139.00p Automatic Execution
 10:39:57 - 22-Apr-26
Buy* 274 2,139.00p Automatic Execution
 10:39:57 - 22-Apr-26
Buy* 11 2,139.00p Automatic Execution
 10:39:57 - 22-Apr-26
Buy* 325 2,138.50p Automatic Execution
 10:39:57 - 22-Apr-26
Buy* 316 2,138.50p Automatic Execution
 10:39:57 - 22-Apr-26
Buy* 219 2,138.50p Automatic Execution
 10:39:57 - 22-Apr-26
Unknown* 0 2,137.50p SI Trade
 10:39:44 - 22-Apr-26
Unknown* 0 2,138.50p SI Trade
 10:39:41 - 22-Apr-26
Unknown* 0 2,137.50p SI Trade
 10:39:41 - 22-Apr-26
Buy* 4 2,138.50p SI Trade
 10:39:39 - 22-Apr-26
Buy* 23 2,137.99p Ordinary
 10:39:35 - 22-Apr-26
Buy* 181 2,138.00p Automatic Execution
 10:39:35 - 22-Apr-26
Buy* 351 2,138.00p Automatic Execution
 10:39:35 - 22-Apr-26
Sell* 1,314 2,137.50p Automatic Execution
 10:39:32 - 22-Apr-26
Buy* 341 2,138.00p Automatic Execution
 10:39:15 - 22-Apr-26
Sell* 2 2,138.00p Automatic Execution
 10:39:14 - 22-Apr-26
Sell* 2 2,138.00p Automatic Execution
 10:39:14 - 22-Apr-26
Buy* 95 2,138.50p Automatic Execution
 10:39:02 - 22-Apr-26
Buy* 291 2,138.50p Automatic Execution
 10:38:56 - 22-Apr-26
Buy* 1 2,138.50p SI Trade
 10:38:55 - 22-Apr-26
Sell* 15 2,137.50p SI Trade
 10:38:53 - 22-Apr-26
Buy* 389 2,138.00p Automatic Execution
 10:38:46 - 22-Apr-26
Buy* 331 2,138.00p Automatic Execution
 10:38:46 - 22-Apr-26
Buy* 46 2,138.00p Automatic Execution
 10:38:46 - 22-Apr-26
Buy* 439 2,138.00p Automatic Execution
 10:38:46 - 22-Apr-26
Buy* 219 2,138.50p Automatic Execution
 10:38:46 - 22-Apr-26
Buy* 318 2,138.50p Automatic Execution
 10:38:46 - 22-Apr-26
Buy* 1,280 2,138.00p Automatic Execution
 10:38:46 - 22-Apr-26
Buy* 93 2,138.00p Automatic Execution
 10:38:46 - 22-Apr-26
Unknown* 0 2,137.50p SI Trade
 10:38:45 - 22-Apr-26
Sell* 54 2,137.50p SI Trade
 10:38:45 - 22-Apr-26
Buy* 275 2,137.00p Automatic Execution
 10:38:38 - 22-Apr-26
Buy* 73 2,137.00p Automatic Execution
 10:38:38 - 22-Apr-26
Unknown* 0 2,136.00p SI Trade
 10:38:34 - 22-Apr-26
Buy* 112 2,136.50p Automatic Execution
 10:38:31 - 22-Apr-26
Sell* 330 2,136.00p SI Trade
 10:38:30 - 22-Apr-26
Buy* 1 2,137.00p SI Trade
 10:38:30 - 22-Apr-26
Buy* 163 2,136.50p Automatic Execution
 10:38:30 - 22-Apr-26
Buy* 200 2,136.50p Automatic Execution
 10:38:30 - 22-Apr-26
Buy* 58 2,136.50p Automatic Execution
 10:38:30 - 22-Apr-26
Buy* 9 2,136.50p Automatic Execution
 10:38:30 - 22-Apr-26
Buy* 122 2,136.50p Automatic Execution
 10:38:30 - 22-Apr-26
Buy* 389 2,136.50p Automatic Execution
 10:38:30 - 22-Apr-26
Sell* 1,224 2,136.00p Automatic Execution
 10:38:30 - 22-Apr-26
Sell* 301 2,136.00p Automatic Execution
 10:38:30 - 22-Apr-26
Sell* 41 2,136.00p Automatic Execution
 10:38:30 - 22-Apr-26
Sell* 219 2,136.00p Automatic Execution
 10:38:30 - 22-Apr-26
Sell* 290 2,136.00p Automatic Execution
 10:38:30 - 22-Apr-26
Sell* 63 2,136.00p Automatic Execution
 10:38:30 - 22-Apr-26
Sell* 25 2,136.00p Automatic Execution
 10:38:30 - 22-Apr-26
Buy* 389 2,136.50p Automatic Execution
 10:38:23 - 22-Apr-26
Buy* 121 2,136.50p Automatic Execution
 10:38:23 - 22-Apr-26
Unknown* 0 2,137.00p SI Trade
 10:38:21 - 22-Apr-26
Sell* 7 2,136.50p Automatic Execution
 10:38:08 - 22-Apr-26
Sell* 219 2,136.50p SI Trade
 10:38:02 - 22-Apr-26
Unknown* 0 2,137.50p SI Trade
 10:37:51 - 22-Apr-26
Sell* 200 2,137.00p Automatic Execution
 10:37:51 - 22-Apr-26
Sell* 7 2,137.00p Automatic Execution
 10:37:51 - 22-Apr-26
Unknown* 0 2,138.00p SI Trade
 10:37:42 - 22-Apr-26
Unknown* 0 2,138.00p SI Trade
 10:37:42 - 22-Apr-26
Unknown* 0 2,138.00p SI Trade
 10:37:37 - 22-Apr-26
Buy* 90 2,138.00p Automatic Execution
 10:37:37 - 22-Apr-26
Unknown* 0 2,138.00p SI Trade
 10:37:10 - 22-Apr-26
Unknown* 10 2,144.67966p SI Trade
Currency Conversion
 10:37:06 - 22-Apr-26
Buy* 57 2,138.00p Automatic Execution
 10:37:06 - 22-Apr-26
Buy* 171 2,138.00p Automatic Execution
 10:37:06 - 22-Apr-26
Buy* 285 2,137.50p Automatic Execution
 10:37:05 - 22-Apr-26
Buy* 333 2,137.50p Automatic Execution
 10:37:05 - 22-Apr-26
Buy* 192 2,137.50p Automatic Execution
 10:37:05 - 22-Apr-26
Buy* 299 2,137.50p Automatic Execution
 10:37:05 - 22-Apr-26
Sell* 2 2,136.50p SI Trade
 10:36:59 - 22-Apr-26
Unknown* 0 2,145.54866p SI Trade
Currency Conversion
 10:36:53 - 22-Apr-26
Sell* 164 2,137.00p Automatic Execution
 10:36:53 - 22-Apr-26
Unknown* 0 2,137.00p SI Trade
 10:36:40 - 22-Apr-26
Buy* 15 2,137.00p Automatic Execution
 10:36:34 - 22-Apr-26
Buy* 13 2,137.00p Automatic Execution
 10:36:34 - 22-Apr-26
Buy* 114 2,137.00p Automatic Execution
 10:36:34 - 22-Apr-26
Buy* 76 2,137.00p Automatic Execution
 10:36:34 - 22-Apr-26
Buy* 710 2,137.00p Automatic Execution
 10:36:34 - 22-Apr-26
Sell* 655 2,136.71p Ordinary
 10:36:32 - 22-Apr-26
Unknown* 0 2,136.50p SI Trade
 10:36:31 - 22-Apr-26
Unknown* 0 2,137.00p SI Trade
 10:36:22 - 22-Apr-26
Buy* 550 2,137.00p Automatic Execution
 10:36:22 - 22-Apr-26
Sell* 1 2,137.00p Automatic Execution
 10:36:22 - 22-Apr-26
Sell* 1,225 2,137.00p Automatic Execution
 10:36:22 - 22-Apr-26
Unknown* 0 2,138.00p SI Trade
 10:36:19 - 22-Apr-26
Unknown* 0 2,137.00p SI Trade
 10:36:15 - 22-Apr-26
Unknown* 0 2,138.00p SI Trade
 10:36:15 - 22-Apr-26
Sell* 3 2,137.00p SI Trade
 10:36:12 - 22-Apr-26
Unknown* 0 2,142.07267p SI Trade
Currency Conversion
 10:36:08 - 22-Apr-26
Unknown* 0 2,138.00p SI Trade
 10:36:08 - 22-Apr-26
Sell* 358 2,137.00p SI Trade
 10:36:06 - 22-Apr-26
Sell* 4,358 2,136.70p Ordinary
 10:36:02 - 22-Apr-26
Sell* 18 2,137.50p SI Trade
 10:36:01 - 22-Apr-26
Unknown* 0 2,138.00p SI Trade
 10:35:55 - 22-Apr-26
Buy* 185 2,138.29p Ordinary
 10:35:45 - 22-Apr-26
Buy* 539 2,137.50p Automatic Execution
 10:35:45 - 22-Apr-26
Sell* 555 2,137.50p Automatic Execution
 10:35:45 - 22-Apr-26
Sell* 315 2,137.50p Automatic Execution
 10:35:45 - 22-Apr-26
Sell* 102 2,137.50p Automatic Execution
 10:35:45 - 22-Apr-26
Sell* 325 2,137.50p Automatic Execution
 10:35:45 - 22-Apr-26
Sell* 285 2,137.50p Automatic Execution
 10:35:45 - 22-Apr-26
Sell* 219 2,137.50p Automatic Execution
 10:35:45 - 22-Apr-26
Sell* 389 2,137.50p Automatic Execution
 10:35:45 - 22-Apr-26
Sell* 75 2,138.00p Automatic Execution
 10:35:45 - 22-Apr-26
Sell* 219 2,138.50p Automatic Execution
 10:35:43 - 22-Apr-26
Sell* 325 2,138.50p Automatic Execution
 10:35:43 - 22-Apr-26
Sell* 200 2,138.50p Automatic Execution
 10:35:43 - 22-Apr-26
Buy* 23 2,139.50p Automatic Execution
 10:35:43 - 22-Apr-26
Buy* 315 2,139.50p Automatic Execution
 10:35:43 - 22-Apr-26
Buy* 102 2,139.50p Automatic Execution
 10:35:43 - 22-Apr-26
Buy* 219 2,139.50p Automatic Execution
 10:35:43 - 22-Apr-26
Buy* 224 2,139.50p Automatic Execution
 10:35:43 - 22-Apr-26
Buy* 286 2,139.00p Automatic Execution
 10:35:43 - 22-Apr-26
Buy* 217 2,139.00p Automatic Execution
 10:35:43 - 22-Apr-26
Buy* 96 2,139.00p Automatic Execution
 10:35:43 - 22-Apr-26
Buy* 322 2,139.00p Automatic Execution
 10:35:43 - 22-Apr-26
Buy* 102 2,139.00p Automatic Execution
 10:35:43 - 22-Apr-26
Buy* 218 2,139.00p Automatic Execution
 10:35:43 - 22-Apr-26
Buy* 285 2,139.00p Automatic Execution
 10:35:43 - 22-Apr-26
Buy* 97 2,138.50p Automatic Execution
 10:35:43 - 22-Apr-26
Buy* 662 2,138.50p Automatic Execution
 10:35:43 - 22-Apr-26
Sell* 22 2,137.557p Ordinary
 10:35:35 - 22-Apr-26
Buy* 69 2,138.50p Automatic Execution
 10:35:35 - 22-Apr-26
Unknown* 0 2,146.41765p SI Trade
Currency Conversion
 10:35:29 - 22-Apr-26
Buy* 32 2,138.50p Automatic Execution
 10:35:19 - 22-Apr-26
Buy* 145 2,138.50p Automatic Execution
 10:35:19 - 22-Apr-26
Buy* 219 2,138.50p Automatic Execution
 10:35:19 - 22-Apr-26
Buy* 202 2,138.50p Automatic Execution
 10:35:19 - 22-Apr-26
Sell* 286 2,138.50p Automatic Execution
 10:35:05 - 22-Apr-26
Sell* 1 2,138.50p SI Trade
 10:34:52 - 22-Apr-26
Buy* 2 2,139.50p SI Trade
 10:34:40 - 22-Apr-26
Sell* 93 2,138.69p Ordinary
 10:34:37 - 22-Apr-26
Sell* 170 2,139.00p Automatic Execution
 10:34:24 - 22-Apr-26
Sell* 150 2,139.00p Automatic Execution
 10:34:24 - 22-Apr-26
Buy* 9 2,139.00p Automatic Execution
 10:34:24 - 22-Apr-26
Buy* 100 2,139.00p Automatic Execution
 10:34:24 - 22-Apr-26
Sell* 74 2,138.50p Automatic Execution
 10:34:24 - 22-Apr-26
Sell* 160 2,139.00p Automatic Execution
 10:34:24 - 22-Apr-26
Sell* 100 2,139.00p Automatic Execution
 10:34:24 - 22-Apr-26
Buy* 253 2,139.50p Automatic Execution
 10:34:24 - 22-Apr-26
Buy* 285 2,139.50p Automatic Execution
 10:34:24 - 22-Apr-26
Buy* 389 2,139.50p Automatic Execution
 10:34:24 - 22-Apr-26
Buy* 325 2,138.50p Automatic Execution
 10:34:24 - 22-Apr-26
Buy* 303 2,138.50p Automatic Execution
 10:34:24 - 22-Apr-26
Buy* 219 2,138.50p Automatic Execution
 10:34:24 - 22-Apr-26
Buy* 285 2,138.50p Automatic Execution
 10:34:24 - 22-Apr-26
Buy* 62 2,138.50p Automatic Execution
 10:34:24 - 22-Apr-26
Buy* 218 2,138.00p Automatic Execution
 10:34:24 - 22-Apr-26
Buy* 61 2,138.00p Automatic Execution
 10:34:24 - 22-Apr-26
Sell* 123 2,137.50p Automatic Execution
 10:34:24 - 22-Apr-26
Sell* 389 2,137.50p Automatic Execution
 10:34:24 - 22-Apr-26
Sell* 131 2,137.50p SI Trade
 10:34:21 - 22-Apr-26
Sell* 101 2,138.00p Automatic Execution
 10:34:17 - 22-Apr-26
Buy* 20 2,138.50p Automatic Execution
 10:34:13 - 22-Apr-26
Buy* 1 2,138.50p SI Trade
 10:34:12 - 22-Apr-26
FTSE 100 Latest
Value10,502.38
Change4.29