Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,681 2,285.0678p Ordinary
 16:44:06 - 12-Mar-26
Sell* 1,175 2,281.8085p Ordinary
 16:44:06 - 12-Mar-26
Buy* 857 2,299.1925p Ordinary
 16:44:06 - 12-Mar-26
Sell* 8,844 2,289.2869p Ordinary
 16:44:06 - 12-Mar-26
Unknown* -32,664 2,296.0258p Correction
Negotiated Trade
 16:38:24 - 12-Mar-26
Sell* 32,664 2,296.0258p Negotiated Trade
 16:38:24 - 12-Mar-26
Buy* 1,000 2,298.00p Automatic Execution
 16:38:21 - 12-Mar-26
Buy* 92 2,298.00p Automatic Execution
 16:38:21 - 12-Mar-26
Buy* 32,664 2,295.911p Suspected BUY Trade
 16:37:27 - 12-Mar-26
Buy* 35 2,298.00p Automatic Execution
 16:36:45 - 12-Mar-26
Buy* 32,664 2,295.911p Suspected BUY Trade
 16:36:30 - 12-Mar-26
Buy* 234 2,298.00p Automatic Execution
 16:36:24 - 12-Mar-26
Buy* 1,139 2,298.00p SI Trade
 16:35:10 - 12-Mar-26
Buy* 824 2,298.00p SI Trade
 16:35:10 - 12-Mar-26
Buy* 60 2,298.00p SI Trade
 16:35:10 - 12-Mar-26
Buy* 1,860 2,298.00p SI Trade
 16:35:10 - 12-Mar-26
Buy* 304 2,298.00p SI Trade
 16:35:10 - 12-Mar-26
Buy* 2 2,298.00p SI Trade
 16:35:10 - 12-Mar-26
Buy* 2 2,298.00p SI Trade
 16:35:10 - 12-Mar-26
Buy* 21 2,298.00p SI Trade
 16:35:10 - 12-Mar-26
Buy* 2 2,298.00p SI Trade
 16:35:10 - 12-Mar-26
Buy* 569 2,298.00p SI Trade
 16:35:10 - 12-Mar-26
Buy* 4 2,298.00p SI Trade
 16:35:10 - 12-Mar-26
Buy* 2,723,164 2,298.00p Suspected BUY Trade
 16:35:10 - 12-Mar-26
Unknown* 0 2,295.00p SI Trade
 16:29:59 - 12-Mar-26
Sell* 158 2,294.00p Automatic Execution
 16:29:59 - 12-Mar-26
Sell* 303 2,294.00p Automatic Execution
 16:29:59 - 12-Mar-26
Sell* 203 2,295.00p Automatic Execution
 16:29:59 - 12-Mar-26
Sell* 163 2,295.00p Automatic Execution
 16:29:58 - 12-Mar-26
Sell* 184 2,295.00p Automatic Execution
 16:29:57 - 12-Mar-26
Buy* 17 2,296.00p SI Trade
 16:29:57 - 12-Mar-26
Sell* 50 2,295.00p Automatic Execution
 16:29:56 - 12-Mar-26
Unknown* 140 2,295.00p OTC Trade
 16:29:55 - 12-Mar-26
Sell* 100 2,294.411p Ordinary
 16:29:54 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 16:29:53 - 12-Mar-26
Buy* 44 2,295.00p Automatic Execution
 16:29:52 - 12-Mar-26
Buy* 300 2,295.00p Automatic Execution
 16:29:52 - 12-Mar-26
Buy* 2 2,295.00p Automatic Execution
 16:29:52 - 12-Mar-26
Unknown* 1 2,295.00p OTC Trade
 16:29:49 - 12-Mar-26
Unknown* 1 2,295.00p OTC Trade
 16:29:39 - 12-Mar-26
Sell* 1 2,294.00p SI Trade
 16:29:38 - 12-Mar-26
Unknown* 7 2,295.00p SI Trade
 16:29:38 - 12-Mar-26
Unknown* 0 2,294.00p SI Trade
 16:29:34 - 12-Mar-26
Sell* 124 2,295.00p Automatic Execution
 16:29:32 - 12-Mar-26
Sell* 1 2,295.00p Automatic Execution
 16:29:32 - 12-Mar-26
Buy* 1,000 2,295.3051p Ordinary
 16:29:30 - 12-Mar-26
Buy* 100 2,296.00p Automatic Execution
 16:29:29 - 12-Mar-26
Unknown* 0 2,294.00p SI Trade
 16:29:27 - 12-Mar-26
Sell* 3 2,295.00p Automatic Execution
 16:29:27 - 12-Mar-26
Sell* 1 2,295.00p SI Trade
 16:29:26 - 12-Mar-26
Sell* 420 2,295.00p Automatic Execution
 16:29:26 - 12-Mar-26
Sell* 291 2,295.00p Automatic Execution
 16:29:26 - 12-Mar-26
Sell* 1 2,295.00p Automatic Execution
 16:29:26 - 12-Mar-26
Sell* 21 2,295.00p SI Trade
 16:29:25 - 12-Mar-26
Unknown* 0 2,295.00p SI Trade
 16:29:22 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 16:29:20 - 12-Mar-26
Sell* 114 2,294.00p Automatic Execution
 16:29:16 - 12-Mar-26
Sell* 6 2,295.00p Automatic Execution
 16:29:16 - 12-Mar-26
Sell* 305 2,295.00p Automatic Execution
 16:29:16 - 12-Mar-26
Sell* 240 2,295.00p Automatic Execution
 16:29:16 - 12-Mar-26
Sell* 16 2,295.00p Automatic Execution
 16:29:16 - 12-Mar-26
Sell* 1 2,295.00p Automatic Execution
 16:29:16 - 12-Mar-26
Sell* 310 2,295.00p Automatic Execution
 16:29:15 - 12-Mar-26
Sell* 188 2,295.00p Automatic Execution
 16:29:13 - 12-Mar-26
Sell* 253 2,295.00p Automatic Execution
 16:29:13 - 12-Mar-26
Sell* 33 2,295.00p Automatic Execution
 16:29:13 - 12-Mar-26
Sell* 387 2,295.00p Automatic Execution
 16:29:13 - 12-Mar-26
Buy* 3 2,296.00p SI Trade
 16:29:11 - 12-Mar-26
Buy* 3 2,296.00p Automatic Execution
 16:29:11 - 12-Mar-26
Sell* 50 2,295.00p SI Trade
 16:29:10 - 12-Mar-26
Sell* 94 2,295.00p Automatic Execution
 16:29:10 - 12-Mar-26
Sell* 293 2,295.00p Automatic Execution
 16:29:10 - 12-Mar-26
Sell* 387 2,295.00p Automatic Execution
 16:29:07 - 12-Mar-26
Sell* 226 2,295.00p Automatic Execution
 16:29:05 - 12-Mar-26
Sell* 188 2,295.00p Automatic Execution
 16:29:05 - 12-Mar-26
Sell* 199 2,295.00p Automatic Execution
 16:29:05 - 12-Mar-26
Sell* 119 2,295.00p Automatic Execution
 16:29:05 - 12-Mar-26
Sell* 916 2,295.00p Automatic Execution
 16:29:05 - 12-Mar-26
Sell* 1 2,295.00p Automatic Execution
 16:29:05 - 12-Mar-26
Buy* 130 2,295.5995p Ordinary
 16:29:03 - 12-Mar-26
Sell* 28 2,295.00p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 2 2,296.00p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 1 2,296.00p Automatic Execution
 16:29:00 - 12-Mar-26
Unknown* 0 2,297.00p SI Trade
 16:28:58 - 12-Mar-26
Sell* 789 2,295.661p SI Trade
 16:28:58 - 12-Mar-26
Sell* 335 2,296.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 2 2,296.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 2 2,295.00p SI Trade
 16:28:55 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 16:28:52 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 16:28:52 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 16:28:50 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 16:28:50 - 12-Mar-26
Buy* 519 2,295.00p Automatic Execution
 16:28:46 - 12-Mar-26
Buy* 196 2,295.00p Automatic Execution
 16:28:46 - 12-Mar-26
Unknown* 0 2,294.00p SI Trade
 16:28:40 - 12-Mar-26
Unknown* 1 2,295.00p OTC Trade
 16:28:35 - 12-Mar-26
Buy* 1 2,295.00p Ordinary
 16:28:34 - 12-Mar-26
Unknown* 1 2,295.00p OTC Trade
 16:28:34 - 12-Mar-26
Unknown* 1 2,295.00p OTC Trade
 16:28:34 - 12-Mar-26
Unknown* 8 2,295.00p OTC Trade
 16:28:34 - 12-Mar-26
Sell* 424 2,295.00p Automatic Execution
 16:28:33 - 12-Mar-26
Sell* 114 2,295.00p Automatic Execution
 16:28:33 - 12-Mar-26
Sell* 62 2,295.00p Automatic Execution
 16:28:33 - 12-Mar-26
Sell* 334 2,295.00p Automatic Execution
 16:28:33 - 12-Mar-26
Sell* 1,695 2,295.00p Automatic Execution
 16:28:33 - 12-Mar-26
Sell* 267 2,295.00p Automatic Execution
 16:28:33 - 12-Mar-26
Sell* 849 2,295.00p Automatic Execution
 16:28:33 - 12-Mar-26
Sell* 1,035 2,295.00p Automatic Execution
 16:28:33 - 12-Mar-26
Buy* 229 2,296.198p Ordinary
 16:28:30 - 12-Mar-26
Buy* 59 2,297.00p SI Trade
 16:28:28 - 12-Mar-26
Unknown* 0 2,297.00p SI Trade
 16:28:28 - 12-Mar-26
Buy* 10 2,297.00p SI Trade
 16:28:28 - 12-Mar-26
Unknown* 0 2,297.00p SI Trade
 16:28:28 - 12-Mar-26
Unknown* 47 2,296.00p SI Trade
 16:28:20 - 12-Mar-26
Sell* 1 2,295.00p SI Trade
 16:28:16 - 12-Mar-26
Buy* 77 2,296.198p Ordinary
 16:28:15 - 12-Mar-26
Sell* 1 2,296.00p Automatic Execution
 16:28:15 - 12-Mar-26
Sell* 36 2,295.00p SI Trade
 16:28:14 - 12-Mar-26
Unknown* 0 2,297.00p SI Trade
 16:28:14 - 12-Mar-26
Unknown* 0 2,297.00p SI Trade
 16:28:13 - 12-Mar-26
Unknown* 0 2,295.00p SI Trade
 16:28:12 - 12-Mar-26
Sell* 92 2,296.00p Automatic Execution
 16:28:07 - 12-Mar-26
Sell* 939 2,296.00p Automatic Execution
 16:28:07 - 12-Mar-26
Sell* 247 2,296.00p Automatic Execution
 16:28:07 - 12-Mar-26
Sell* 4 2,296.00p Automatic Execution
 16:28:07 - 12-Mar-26
Sell* 1 2,296.00p SI Trade
 16:28:02 - 12-Mar-26
Buy* 494 2,296.00p Automatic Execution
 16:28:02 - 12-Mar-26
Sell* 5 2,296.00p Automatic Execution
 16:28:02 - 12-Mar-26
Buy* 43 2,297.00p Automatic Execution
 16:28:01 - 12-Mar-26
Buy* 305 2,296.00p Automatic Execution
 16:28:01 - 12-Mar-26
Buy* 575 2,296.00p Automatic Execution
 16:28:01 - 12-Mar-26
Buy* 25 2,296.00p Automatic Execution
 16:28:00 - 12-Mar-26
Buy* 222 2,296.00p Automatic Execution
 16:28:00 - 12-Mar-26
Buy* 260 2,296.00p Automatic Execution
 16:28:00 - 12-Mar-26
Buy* 304 2,296.00p Automatic Execution
 16:28:00 - 12-Mar-26
Buy* 399 2,296.00p Automatic Execution
 16:28:00 - 12-Mar-26
Buy* 443 2,296.00p Automatic Execution
 16:28:00 - 12-Mar-26
Sell* 1,667 2,296.00p Automatic Execution
 16:28:00 - 12-Mar-26
Sell* 317 2,296.00p Automatic Execution
 16:28:00 - 12-Mar-26
Sell* 3 2,296.00p SI Trade
 16:27:59 - 12-Mar-26
Unknown* 0 2,297.00p SI Trade
 16:27:58 - 12-Mar-26
Unknown* 0 2,297.00p SI Trade
 16:27:58 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 16:27:56 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 16:27:56 - 12-Mar-26
Buy* 100 2,297.00p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 34 2,297.00p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 259 2,297.00p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 409 2,297.00p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 842 2,297.00p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 600 2,297.00p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 524 2,297.00p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 7 2,297.00p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 280 2,296.00p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 6 2,296.00p Automatic Execution
 16:27:48 - 12-Mar-26
Buy* 842 2,297.00p Automatic Execution
 16:27:33 - 12-Mar-26
Buy* 600 2,297.00p Automatic Execution
 16:27:33 - 12-Mar-26
Buy* 866 2,297.00p Automatic Execution
 16:27:33 - 12-Mar-26
Sell* 169 2,297.00p Automatic Execution
 16:27:33 - 12-Mar-26
Sell* 1 2,297.00p Automatic Execution
 16:27:33 - 12-Mar-26
Unknown* 3 2,297.50p SI Trade
 16:27:32 - 12-Mar-26
Unknown* 0 2,302.47066p SI Trade
Currency Conversion
 16:27:32 - 12-Mar-26
Sell* 169 2,297.00p Automatic Execution
 16:27:32 - 12-Mar-26
Unknown* 2 2,297.50p SI Trade
 16:27:32 - 12-Mar-26
Sell* 169 2,297.00p Automatic Execution
 16:27:32 - 12-Mar-26
Sell* 980 2,297.00p Automatic Execution
 16:27:32 - 12-Mar-26
Sell* 344 2,297.00p Automatic Execution
 16:27:32 - 12-Mar-26
Sell* 100 2,297.00p Automatic Execution
 16:27:32 - 12-Mar-26
Sell* 1,280 2,297.00p Automatic Execution
 16:27:32 - 12-Mar-26
Unknown* 1 2,298.00p OTC Trade
 16:27:31 - 12-Mar-26
Sell* 387 2,297.00p Automatic Execution
 16:27:31 - 12-Mar-26
Sell* 465 2,297.00p Automatic Execution
 16:27:31 - 12-Mar-26
Sell* 30 2,297.00p Automatic Execution
 16:27:31 - 12-Mar-26
Buy* 1 2,297.883p Ordinary
 16:27:30 - 12-Mar-26
Sell* 20 2,297.152p Ordinary
 16:27:28 - 12-Mar-26
Buy* 372 2,298.00p Automatic Execution
 16:27:25 - 12-Mar-26
Unknown* 1 2,298.00p OTC Trade
 16:27:24 - 12-Mar-26
Unknown* 0 2,298.00p SI Trade
 16:27:24 - 12-Mar-26
Unknown* 0 2,299.00p SI Trade
 16:27:22 - 12-Mar-26
Unknown* 1 2,298.00p OTC Trade
 16:27:22 - 12-Mar-26
Unknown* 1 2,298.00p OTC Trade
 16:27:22 - 12-Mar-26
Buy* 335 2,298.00p Automatic Execution
 16:27:22 - 12-Mar-26
Sell* 1,035 2,298.00p Automatic Execution
 16:27:22 - 12-Mar-26
Unknown* 7 2,303.33365p SI Trade
Currency Conversion
 16:27:22 - 12-Mar-26
Unknown* 2 2,298.00p OTC Trade
 16:27:22 - 12-Mar-26
Unknown* 10 2,298.00p OTC Trade
 16:27:22 - 12-Mar-26
Sell* 24 2,297.00p Automatic Execution
 16:27:22 - 12-Mar-26
Sell* 842 2,297.00p Automatic Execution
 16:27:22 - 12-Mar-26
Buy* 49 2,297.00p Automatic Execution
 16:27:22 - 12-Mar-26
Buy* 976 2,297.00p Automatic Execution
 16:27:22 - 12-Mar-26
Sell* 16 2,296.00p SI Trade
 16:27:21 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 16:27:21 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 16:27:18 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 16:27:18 - 12-Mar-26
Unknown* 0 2,297.00p SI Trade
 16:27:18 - 12-Mar-26
Unknown* 0 2,297.00p SI Trade
 16:27:11 - 12-Mar-26
Buy* 20 2,297.00p Automatic Execution
 16:27:11 - 12-Mar-26
Sell* 27 2,296.155p Ordinary
 16:27:00 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 16:26:57 - 12-Mar-26
Buy* 141 2,297.00p Automatic Execution
 16:26:53 - 12-Mar-26
Sell* 417 2,296.00p Automatic Execution
 16:26:52 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62