| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 475 | 2,092.3985p | Ordinary |
13:15:41 - 06-May-26 |
| Sell* | 16 | 2,092.50p | Automatic Execution |
13:15:36 - 06-May-26 |
| Buy* | 151 | 2,092.50p | Automatic Execution |
13:15:36 - 06-May-26 |
| Buy* | 8 | 2,092.50p | Automatic Execution |
13:15:35 - 06-May-26 |
| Buy* | 77 | 2,092.50p | Automatic Execution |
13:15:35 - 06-May-26 |
| Sell* | 48 | 2,092.00p | Automatic Execution |
13:15:35 - 06-May-26 |
| Sell* | 98 | 2,092.00p | Automatic Execution |
13:15:35 - 06-May-26 |
| Buy* | 151 | 2,092.00p | Automatic Execution |
13:15:35 - 06-May-26 |
| Unknown* | 0 | 2,091.00p | SI Trade |
13:15:34 - 06-May-26 |
| Unknown* | 0 | 2,090.50p | SI Trade |
13:15:23 - 06-May-26 |
| Sell* | 251 | 2,090.50p | Automatic Execution |
13:15:12 - 06-May-26 |
| Sell* | 151 | 2,090.50p | Automatic Execution |
13:15:12 - 06-May-26 |
| Sell* | 217 | 2,091.00p | Automatic Execution |
13:15:12 - 06-May-26 |
| Sell* | 55 | 2,091.50p | Automatic Execution |
13:15:11 - 06-May-26 |
| Sell* | 86 | 2,091.50p | Automatic Execution |
13:15:11 - 06-May-26 |
| Sell* | 4 | 2,092.00p | Automatic Execution |
13:15:07 - 06-May-26 |
| Buy* | 218 | 2,092.50p | Automatic Execution |
13:15:07 - 06-May-26 |
| Buy* | 106 | 2,092.00p | Automatic Execution |
13:15:07 - 06-May-26 |
| Unknown* | 0 | 2,091.50p | SI Trade |
13:14:59 - 06-May-26 |
| Buy* | 85 | 2,092.0995p | Ordinary |
13:14:56 - 06-May-26 |
| Sell* | 30 | 2,090.50p | Ordinary |
13:14:52 - 06-May-26 |
| Buy* | 106 | 2,092.00p | Automatic Execution |
13:14:50 - 06-May-26 |
| Buy* | 343 | 2,092.00p | Automatic Execution |
13:14:50 - 06-May-26 |
| Buy* | 26 | 2,091.50p | Automatic Execution |
13:14:49 - 06-May-26 |
| Unknown* | 0 | 2,091.00p | SI Trade |
13:14:48 - 06-May-26 |
| Buy* | 114 | 2,090.00p | Automatic Execution |
13:14:41 - 06-May-26 |
| Sell* | 298 | 2,089.50p | Automatic Execution |
13:14:38 - 06-May-26 |
| Sell* | 24 | 2,090.00p | Automatic Execution |
13:14:38 - 06-May-26 |
| Buy* | 2 | 2,091.00p | SI Trade |
13:14:38 - 06-May-26 |
| Sell* | 298 | 2,089.00p | Automatic Execution |
13:14:35 - 06-May-26 |
| Sell* | 298 | 2,089.50p | Automatic Execution |
13:14:35 - 06-May-26 |
| Sell* | 59 | 2,090.50p | Automatic Execution |
13:14:35 - 06-May-26 |
| Sell* | 207 | 2,090.50p | Automatic Execution |
13:14:35 - 06-May-26 |
| Sell* | 16 | 2,091.00p | Automatic Execution |
13:14:35 - 06-May-26 |
| Unknown* | 0 | 2,091.50p | SI Trade |
13:14:34 - 06-May-26 |
| Unknown* | 0 | 2,092.00p | SI Trade |
13:14:33 - 06-May-26 |
| Sell* | 210 | 2,091.00p | Automatic Execution |
13:14:33 - 06-May-26 |
| Sell* | 13 | 2,091.00p | Automatic Execution |
13:14:33 - 06-May-26 |
| Sell* | 328 | 2,091.00p | Automatic Execution |
13:14:33 - 06-May-26 |
| Buy* | 271 | 2,091.00p | Automatic Execution |
13:14:23 - 06-May-26 |
| Buy* | 26 | 2,091.00p | Automatic Execution |
13:14:23 - 06-May-26 |
| Buy* | 160 | 2,091.00p | Automatic Execution |
13:14:23 - 06-May-26 |
| Buy* | 126 | 2,091.00p | Automatic Execution |
13:14:23 - 06-May-26 |
| Buy* | 71 | 2,091.00p | Automatic Execution |
13:14:23 - 06-May-26 |
| Buy* | 29 | 2,091.00p | Automatic Execution |
13:14:23 - 06-May-26 |
| Buy* | 268 | 2,091.00p | Automatic Execution |
13:14:23 - 06-May-26 |
| Buy* | 3 | 2,091.00p | Automatic Execution |
13:14:23 - 06-May-26 |
| Buy* | 26 | 2,090.50p | Automatic Execution |
13:14:23 - 06-May-26 |
| Buy* | 23 | 2,091.00p | Automatic Execution |
13:14:23 - 06-May-26 |
| Buy* | 100 | 2,091.00p | Automatic Execution |
13:14:23 - 06-May-26 |
| Buy* | 3 | 2,090.50p | Automatic Execution |
13:14:23 - 06-May-26 |
| Buy* | 126 | 2,090.50p | Automatic Execution |
13:14:23 - 06-May-26 |
| Sell* | 243 | 2,090.00p | Automatic Execution |
13:14:23 - 06-May-26 |
| Sell* | 297 | 2,090.00p | Automatic Execution |
13:14:23 - 06-May-26 |
| Sell* | 20 | 2,090.50p | Automatic Execution |
13:14:23 - 06-May-26 |
| Sell* | 217 | 2,090.50p | Automatic Execution |
13:14:23 - 06-May-26 |
| Sell* | 16 | 2,090.50p | Automatic Execution |
13:14:23 - 06-May-26 |
| Unknown* | 0 | 2,092.00p | SI Trade |
13:14:17 - 06-May-26 |
| Buy* | 3 | 2,092.00p | SI Trade |
13:14:17 - 06-May-26 |
| Unknown* | 0 | 2,090.50p | SI Trade |
13:13:51 - 06-May-26 |
| Sell* | 250 | 2,090.533p | Ordinary |
13:13:48 - 06-May-26 |
| Unknown* | 0 | 2,094.7344p | SI Trade Currency Conversion |
13:13:46 - 06-May-26 |
| Buy* | 146 | 2,091.50p | Automatic Execution |
13:13:46 - 06-May-26 |
| Buy* | 4 | 2,091.50p | Automatic Execution |
13:13:45 - 06-May-26 |
| Buy* | 28 | 2,090.8985p | Ordinary |
13:13:40 - 06-May-26 |
| Buy* | 4 | 2,091.50p | SI Trade |
13:13:38 - 06-May-26 |
| Sell* | 43 | 2,090.00p | SI Trade |
13:13:38 - 06-May-26 |
| Buy* | 4 | 2,091.50p | SI Trade |
13:13:23 - 06-May-26 |
| Sell* | 37 | 2,091.00p | Automatic Execution |
13:13:23 - 06-May-26 |
| Sell* | 38 | 2,091.00p | Automatic Execution |
13:13:22 - 06-May-26 |
| Unknown* | 1 | 2,097.32582p | SI Trade Currency Conversion |
13:13:22 - 06-May-26 |
| Sell* | 42 | 2,091.00p | Automatic Execution |
13:13:18 - 06-May-26 |
| Sell* | 34 | 2,090.50p | SI Trade |
13:13:10 - 06-May-26 |
| Sell* | 206 | 2,091.00p | Automatic Execution |
13:12:59 - 06-May-26 |
| Buy* | 2 | 2,092.00p | SI Trade |
13:12:53 - 06-May-26 |
| Buy* | 116 | 2,091.50p | Automatic Execution |
13:12:48 - 06-May-26 |
| Sell* | 39 | 2,091.50p | Automatic Execution |
13:12:47 - 06-May-26 |
| Sell* | 39 | 2,092.00p | Automatic Execution |
13:12:46 - 06-May-26 |
| Sell* | 18 | 2,092.00p | Automatic Execution |
13:12:40 - 06-May-26 |
| Sell* | 62 | 2,092.50p | Automatic Execution |
13:12:38 - 06-May-26 |
| Unknown* | 0 | 2,092.50p | SI Trade |
13:12:33 - 06-May-26 |
| Unknown* | 0 | 2,093.50p | SI Trade |
13:12:33 - 06-May-26 |
| Buy* | 139 | 2,092.50p | Automatic Execution |
13:12:33 - 06-May-26 |
| Sell* | 38 | 2,092.50p | Automatic Execution |
13:12:33 - 06-May-26 |
| Sell* | 38 | 2,093.00p | Automatic Execution |
13:12:26 - 06-May-26 |
| Sell* | 28 | 2,092.50p | Ordinary |
13:12:25 - 06-May-26 |
| Sell* | 238 | 2,093.099p | Ordinary |
13:12:23 - 06-May-26 |
| Sell* | 4,497 | 2,093.355p | Ordinary |
13:12:22 - 06-May-26 |
| Unknown* | 0 | 2,092.50p | SI Trade |
13:12:11 - 06-May-26 |
| Unknown* | 38 | 2,093.00p | SI Trade |
13:12:11 - 06-May-26 |
| Buy* | 347 | 2,093.00p | Automatic Execution |
13:12:01 - 06-May-26 |
| Sell* | 174 | 2,093.00p | Automatic Execution |
13:12:01 - 06-May-26 |
| Sell* | 279 | 2,093.00p | Automatic Execution |
13:12:01 - 06-May-26 |
| Sell* | 243 | 2,093.00p | Automatic Execution |
13:12:01 - 06-May-26 |
| Sell* | 41 | 2,093.00p | Automatic Execution |
13:12:01 - 06-May-26 |
| Buy* | 3 | 2,094.00p | SI Trade |
13:12:00 - 06-May-26 |
| Unknown* | 0 | 2,093.50p | SI Trade |
13:11:58 - 06-May-26 |
| Buy* | 1 | 2,094.00p | SI Trade |
13:11:47 - 06-May-26 |
| Sell* | 1 | 2,093.00p | SI Trade |
13:11:43 - 06-May-26 |
| Unknown* | 0 | 2,094.00p | SI Trade |
13:11:43 - 06-May-26 |
| Sell* | 100 | 2,093.50p | Automatic Execution |
13:11:28 - 06-May-26 |
| Sell* | 2 | 2,093.50p | SI Trade |
13:11:27 - 06-May-26 |
| Buy* | 500 | 2,093.50p | Automatic Execution |
13:11:26 - 06-May-26 |
| Buy* | 379 | 2,093.00p | Automatic Execution |
13:11:23 - 06-May-26 |
| Buy* | 40 | 2,092.50p | Automatic Execution |
13:11:19 - 06-May-26 |
| Buy* | 298 | 2,092.50p | Automatic Execution |
13:11:19 - 06-May-26 |
| Buy* | 100 | 2,092.50p | Automatic Execution |
13:11:19 - 06-May-26 |
| Sell* | 44 | 2,092.00p | Automatic Execution |
13:11:19 - 06-May-26 |
| Sell* | 480 | 2,092.00p | Automatic Execution |
13:11:19 - 06-May-26 |
| Sell* | 174 | 2,092.00p | Automatic Execution |
13:11:19 - 06-May-26 |
| Unknown* | 0 | 2,097.32582p | SI Trade Currency Conversion |
13:11:16 - 06-May-26 |
| Buy* | 186 | 2,092.50p | Automatic Execution |
13:11:16 - 06-May-26 |
| Buy* | 298 | 2,092.50p | Automatic Execution |
13:11:16 - 06-May-26 |
| Unknown* | 0 | 2,092.00p | SI Trade |
13:11:13 - 06-May-26 |
| Unknown* | 0 | 2,092.00p | SI Trade |
13:11:11 - 06-May-26 |
| Sell* | 174 | 2,091.50p | Automatic Execution |
13:11:10 - 06-May-26 |
| Buy* | 297 | 2,092.00p | Automatic Execution |
13:11:08 - 06-May-26 |
| Buy* | 99 | 2,092.00p | Automatic Execution |
13:11:08 - 06-May-26 |
| Buy* | 102 | 2,091.50p | Automatic Execution |
13:11:08 - 06-May-26 |
| Buy* | 150 | 2,091.50p | Automatic Execution |
13:11:08 - 06-May-26 |
| Buy* | 348 | 2,091.50p | Ordinary |
13:10:58 - 06-May-26 |
| Unknown* | 0 | 2,091.50p | SI Trade |
13:10:52 - 06-May-26 |
| Sell* | 37 | 2,092.00p | Automatic Execution |
13:10:52 - 06-May-26 |
| Sell* | 41 | 2,092.00p | Automatic Execution |
13:10:52 - 06-May-26 |
| Sell* | 10 | 2,092.00p | Automatic Execution |
13:10:52 - 06-May-26 |
| Sell* | 235 | 2,092.00p | Automatic Execution |
13:10:52 - 06-May-26 |
| Sell* | 35 | 2,092.00p | Automatic Execution |
13:10:52 - 06-May-26 |
| Sell* | 42 | 2,092.50p | Automatic Execution |
13:10:48 - 06-May-26 |
| Buy* | 298 | 2,093.00p | Automatic Execution |
13:10:47 - 06-May-26 |
| Sell* | 238 | 2,093.00p | Automatic Execution |
13:10:43 - 06-May-26 |
| Sell* | 35 | 2,093.50p | Automatic Execution |
13:10:43 - 06-May-26 |
| Buy* | 65 | 2,093.50p | Automatic Execution |
13:10:30 - 06-May-26 |
| Sell* | 35 | 2,093.50p | Automatic Execution |
13:10:23 - 06-May-26 |
| Sell* | 453 | 2,094.00p | Automatic Execution |
13:10:22 - 06-May-26 |
| Sell* | 59 | 2,094.00p | Automatic Execution |
13:10:18 - 06-May-26 |
| Sell* | 341 | 2,094.00p | Automatic Execution |
13:10:18 - 06-May-26 |
| Sell* | 198 | 2,094.50p | Automatic Execution |
13:10:18 - 06-May-26 |
| Unknown* | 0 | 2,095.00p | SI Trade |
13:10:10 - 06-May-26 |
| Buy* | 150 | 2,095.344p | SI Trade |
13:10:06 - 06-May-26 |
| Sell* | 198 | 2,095.00p | Automatic Execution |
13:10:03 - 06-May-26 |
| Buy* | 228 | 2,095.00p | Automatic Execution |
13:10:00 - 06-May-26 |
| Buy* | 174 | 2,094.50p | Automatic Execution |
13:10:00 - 06-May-26 |
| Sell* | 39 | 2,094.50p | Automatic Execution |
13:10:00 - 06-May-26 |
| Sell* | 39 | 2,094.50p | Automatic Execution |
13:09:58 - 06-May-26 |
| Sell* | 60 | 2,094.50p | Automatic Execution |
13:09:57 - 06-May-26 |
| Sell* | 39 | 2,094.50p | Automatic Execution |
13:09:57 - 06-May-26 |
| Sell* | 39 | 2,095.00p | Automatic Execution |
13:09:56 - 06-May-26 |
| Unknown* | 0 | 2,095.00p | SI Trade |
13:09:55 - 06-May-26 |
| Buy* | 6 | 2,095.50p | SI Trade |
13:09:54 - 06-May-26 |
| Buy* | 6 | 2,095.50p | Automatic Execution |
13:09:54 - 06-May-26 |
| Unknown* | 0 | 2,096.00p | SI Trade |
13:09:51 - 06-May-26 |
| Sell* | 41 | 2,095.50p | Automatic Execution |
13:09:50 - 06-May-26 |
| Sell* | 159 | 2,095.50p | Automatic Execution |
13:09:48 - 06-May-26 |
| Sell* | 17 | 2,095.50p | Automatic Execution |
13:09:48 - 06-May-26 |
| Sell* | 42 | 2,095.50p | Automatic Execution |
13:09:48 - 06-May-26 |
| Sell* | 214 | 2,096.00p | Automatic Execution |
13:09:47 - 06-May-26 |
| Buy* | 163 | 2,096.00p | Automatic Execution |
13:09:47 - 06-May-26 |
| Sell* | 42 | 2,096.00p | Automatic Execution |
13:09:47 - 06-May-26 |
| Buy* | 282 | 2,096.00p | Automatic Execution |
13:09:46 - 06-May-26 |
| Unknown* | 0 | 2,095.00p | SI Trade |
13:09:35 - 06-May-26 |
| Sell* | 205 | 2,095.50p | Automatic Execution |
13:09:33 - 06-May-26 |
| Buy* | 178 | 2,096.00p | Automatic Execution |
13:09:33 - 06-May-26 |
| Buy* | 196 | 2,096.00p | Automatic Execution |
13:09:33 - 06-May-26 |
| Buy* | 205 | 2,096.00p | Automatic Execution |
13:09:33 - 06-May-26 |
| Buy* | 100 | 2,095.50p | Automatic Execution |
13:09:33 - 06-May-26 |
| Buy* | 58 | 2,095.50p | Automatic Execution |
13:09:33 - 06-May-26 |
| Unknown* | 0 | 2,096.00p | SI Trade |
13:09:28 - 06-May-26 |
| Sell* | 191 | 2,095.00p | Automatic Execution |
13:09:28 - 06-May-26 |
| Sell* | 42 | 2,095.00p | Automatic Execution |
13:09:28 - 06-May-26 |
| Sell* | 174 | 2,095.00p | Automatic Execution |
13:09:28 - 06-May-26 |
| Sell* | 44 | 2,095.50p | Automatic Execution |
13:09:28 - 06-May-26 |
| Sell* | 133 | 2,096.50p | Automatic Execution |
13:09:27 - 06-May-26 |
| Sell* | 43 | 2,096.50p | Automatic Execution |
13:09:27 - 06-May-26 |
| Sell* | 297 | 2,096.50p | Automatic Execution |
13:09:27 - 06-May-26 |
| Sell* | 42 | 2,097.00p | Automatic Execution |
13:09:27 - 06-May-26 |
| Sell* | 174 | 2,097.00p | Automatic Execution |
13:09:27 - 06-May-26 |
| Buy* | 3 | 2,098.00p | Automatic Execution |
13:09:26 - 06-May-26 |
| Sell* | 585 | 2,097.50p | Automatic Execution |
13:09:26 - 06-May-26 |
| Unknown* | 0 | 2,099.00p | SI Trade |
13:09:25 - 06-May-26 |
| Sell* | 298 | 2,098.00p | Automatic Execution |
13:09:25 - 06-May-26 |
| Sell* | 39 | 2,098.00p | Automatic Execution |
13:09:25 - 06-May-26 |
| Sell* | 39 | 2,098.00p | Automatic Execution |
13:09:25 - 06-May-26 |
| Unknown* | 0 | 2,099.00p | SI Trade |
13:09:21 - 06-May-26 |
| Sell* | 247 | 2,099.00p | Automatic Execution |
13:09:17 - 06-May-26 |
| Sell* | 38 | 2,099.00p | Automatic Execution |
13:09:17 - 06-May-26 |
| Unknown* | 0 | 2,099.00p | SI Trade |
13:09:09 - 06-May-26 |
| Sell* | 197 | 2,099.50p | Automatic Execution |
13:09:09 - 06-May-26 |
| Buy* | 174 | 2,099.50p | Automatic Execution |
13:09:09 - 06-May-26 |
| Sell* | 39 | 2,099.50p | Automatic Execution |
13:09:09 - 06-May-26 |
| Sell* | 33 | 2,099.00p | Automatic Execution |
13:09:00 - 06-May-26 |
| Sell* | 41 | 2,099.50p | Automatic Execution |
13:09:00 - 06-May-26 |
| Sell* | 41 | 2,099.50p | Automatic Execution |
13:09:00 - 06-May-26 |
| Sell* | 9 | 2,099.50p | SI Trade |
13:08:56 - 06-May-26 |
| Sell* | 1 | 2,099.50p | SI Trade |
13:08:54 - 06-May-26 |
| Unknown* | 0 | 2,103.37248p | SI Trade Currency Conversion |
13:08:52 - 06-May-26 |
| Buy* | 1 | 2,100.00p | SI Trade |
13:08:48 - 06-May-26 |
| Sell* | 10 | 2,099.50p | Automatic Execution |
13:08:47 - 06-May-26 |
| Sell* | 198 | 2,100.00p | Automatic Execution |
13:08:44 - 06-May-26 |
| Sell* | 21 | 2,100.00p | Automatic Execution |
13:08:44 - 06-May-26 |
| Sell* | 41 | 2,100.50p | Automatic Execution |
13:08:40 - 06-May-26 |