Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,133 2,255.50p SI Trade
Suspected SELL Trade
 16:48:42 - 17-Apr-26
Sell* 631 2,255.4358p Ordinary
 16:45:36 - 17-Apr-26
Buy* 1,039 2,260.3345p Ordinary
 16:45:36 - 17-Apr-26
Buy* 48 2,295.8438p Ordinary
 16:45:36 - 17-Apr-26
Buy* 2,862 2,263.54p Ordinary
 16:45:36 - 17-Apr-26
Sell* 81 2,255.50p Automatic Execution
 16:37:52 - 17-Apr-26
Sell* 16 2,255.50p SI Trade
 16:35:29 - 17-Apr-26
Sell* 1,418 2,255.50p SI Trade
 16:35:29 - 17-Apr-26
Sell* 1,335 2,255.50p SI Trade
 16:35:29 - 17-Apr-26
Sell* 84 2,255.50p SI Trade
 16:35:29 - 17-Apr-26
Sell* 1,347 2,255.50p SI Trade
 16:35:29 - 17-Apr-26
Sell* 1,383 2,255.50p SI Trade
 16:35:29 - 17-Apr-26
Sell* 1,112 2,255.50p SI Trade
 16:35:29 - 17-Apr-26
Sell* 1,398 2,255.50p SI Trade
 16:35:29 - 17-Apr-26
Sell* 2,885,253 2,255.50p Uncrossing Trade
 16:35:29 - 17-Apr-26
Unknown* 207 2,257.00p SI Trade
 16:29:58 - 17-Apr-26
Sell* 444 2,256.901p Ordinary
 16:29:54 - 17-Apr-26
Buy* 376 2,257.00p Automatic Execution
 16:29:50 - 17-Apr-26
Buy* 781 2,257.00p Automatic Execution
 16:29:50 - 17-Apr-26
Buy* 274 2,257.00p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 344 2,256.50p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 569 2,256.50p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 258 2,256.50p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 369 2,256.50p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 268 2,257.00p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 344 2,257.00p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 569 2,257.00p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 344 2,258.00p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 569 2,258.00p Automatic Execution
 16:29:50 - 17-Apr-26
Unknown* 0 2,258.50p SI Trade
 16:29:46 - 17-Apr-26
Unknown* 0 2,259.50p SI Trade
 16:29:46 - 17-Apr-26
Unknown* 0 2,259.50p SI Trade
 16:29:42 - 17-Apr-26
Buy* 250 2,259.50p SI Trade
 16:29:40 - 17-Apr-26
Buy* 10 2,259.50p SI Trade
 16:29:40 - 17-Apr-26
Buy* 168 2,259.00p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 1,055 2,259.00p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 300 2,259.00p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 273 2,259.00p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 559 2,259.00p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 198 2,259.00p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 102 2,259.00p Automatic Execution
 16:29:37 - 17-Apr-26
Sell* 51 2,259.0815p Ordinary
 16:29:33 - 17-Apr-26
Unknown* 0 2,259.50p SI Trade
 16:29:33 - 17-Apr-26
Buy* 270 2,260.20p Ordinary
 16:29:31 - 17-Apr-26
Buy* 50 2,259.50p Automatic Execution
 16:29:31 - 17-Apr-26
Unknown* 0 2,259.50p SI Trade
 16:29:31 - 17-Apr-26
Sell* 110 2,259.50p Automatic Execution
 16:29:31 - 17-Apr-26
Sell* 238 2,259.50p Automatic Execution
 16:29:31 - 17-Apr-26
Sell* 92 2,260.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 52 2,260.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 204 2,260.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 43 2,260.189p Ordinary
 16:29:29 - 17-Apr-26
Sell* 79 2,260.00p Automatic Execution
 16:29:23 - 17-Apr-26
Buy* 2 2,260.50p SI Trade
 16:29:22 - 17-Apr-26
Sell* 3 2,260.00p SI Trade
 16:29:21 - 17-Apr-26
Unknown* 0 2,260.50p SI Trade
 16:29:18 - 17-Apr-26
Buy* 39 2,260.00p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 209 2,259.50p SI Trade
 16:29:17 - 17-Apr-26
Unknown* 0 2,260.00p SI Trade
 16:29:17 - 17-Apr-26
Unknown* 0 2,260.00p SI Trade
 16:29:17 - 17-Apr-26
Buy* 32 2,259.825p Ordinary
 16:29:14 - 17-Apr-26
Unknown* 0 2,260.00p SI Trade
 16:29:13 - 17-Apr-26
Buy* 3 2,260.00p SI Trade
 16:29:13 - 17-Apr-26
Sell* 209 2,260.00p Automatic Execution
 16:29:11 - 17-Apr-26
Buy* 1 2,260.50p SI Trade
 16:29:09 - 17-Apr-26
Sell* 33 2,260.00p SI Trade
 16:28:59 - 17-Apr-26
Sell* 33 2,260.00p SI Trade
 16:28:59 - 17-Apr-26
Buy* 14 2,260.00p Automatic Execution
 16:28:59 - 17-Apr-26
Unknown* 144 2,260.00p SI Trade
 16:28:53 - 17-Apr-26
Sell* 3 2,260.00p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 113 2,260.00p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 358 2,260.00p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 98 2,260.00p Automatic Execution
 16:28:51 - 17-Apr-26
Unknown* 0 2,260.50p SI Trade
 16:28:50 - 17-Apr-26
Unknown* 0 2,260.50p SI Trade
 16:28:47 - 17-Apr-26
Unknown* 7 2,264.33197p SI Trade
Currency Conversion
 16:28:44 - 17-Apr-26
Unknown* 0 2,260.50p SI Trade
 16:28:43 - 17-Apr-26
Buy* 879 2,261.0995p Ordinary
 16:28:42 - 17-Apr-26
Sell* 39 2,260.00p SI Trade
 16:28:42 - 17-Apr-26
Sell* 39 2,260.00p SI Trade
 16:28:42 - 17-Apr-26
Buy* 58 2,261.846p Ordinary
 16:28:41 - 17-Apr-26
Sell* 300 2,260.50p Automatic Execution
 16:28:40 - 17-Apr-26
Sell* 148 2,260.50p Automatic Execution
 16:28:40 - 17-Apr-26
Sell* 286 2,260.50p Automatic Execution
 16:28:40 - 17-Apr-26
Sell* 97 2,260.50p Automatic Execution
 16:28:40 - 17-Apr-26
Sell* 620 2,260.50p Automatic Execution
 16:28:40 - 17-Apr-26
Sell* 2,850 2,261.50p Automatic Execution
 16:28:38 - 17-Apr-26
Sell* 494 2,261.50p Automatic Execution
 16:28:38 - 17-Apr-26
Sell* 404 2,261.50p Automatic Execution
 16:28:30 - 17-Apr-26
Sell* 620 2,261.50p Automatic Execution
 16:28:30 - 17-Apr-26
Unknown* 0 2,262.50p SI Trade
 16:28:29 - 17-Apr-26
Sell* 311 2,262.50p Automatic Execution
 16:28:29 - 17-Apr-26
Sell* 189 2,262.00p Automatic Execution
 16:28:29 - 17-Apr-26
Sell* 380 2,262.50p Automatic Execution
 16:28:29 - 17-Apr-26
Buy* 300 2,262.50p Automatic Execution
 16:28:29 - 17-Apr-26
Buy* 334 2,262.50p Automatic Execution
 16:28:29 - 17-Apr-26
Buy* 351 2,262.50p Automatic Execution
 16:28:29 - 17-Apr-26
Buy* 620 2,262.50p Automatic Execution
 16:28:29 - 17-Apr-26
Buy* 404 2,262.50p Automatic Execution
 16:28:29 - 17-Apr-26
Buy* 268 2,262.50p Automatic Execution
 16:28:29 - 17-Apr-26
Buy* 351 2,261.50p Automatic Execution
 16:28:27 - 17-Apr-26
Buy* 620 2,261.50p Automatic Execution
 16:28:27 - 17-Apr-26
Sell* 42 2,260.25p SI Trade
 16:28:26 - 17-Apr-26
Sell* 569 2,260.00p Automatic Execution
 16:28:26 - 17-Apr-26
Buy* 26 2,260.00p Automatic Execution
 16:28:26 - 17-Apr-26
Buy* 9 2,260.00p Automatic Execution
 16:28:26 - 17-Apr-26
Sell* 70 2,259.0995p Ordinary
 16:28:24 - 17-Apr-26
Sell* 233 2,259.00p Automatic Execution
 16:28:20 - 17-Apr-26
Sell* 478 2,259.00p Automatic Execution
 16:28:20 - 17-Apr-26
Sell* 39 2,259.00p SI Trade
 16:28:17 - 17-Apr-26
Sell* 17 2,259.00p Ordinary
 16:28:14 - 17-Apr-26
Buy* 1,961 2,260.00p SI Trade
 16:28:11 - 17-Apr-26
Sell* 6 2,259.50p Automatic Execution
 16:28:09 - 17-Apr-26
Buy* 296 2,259.50p Automatic Execution
 16:28:09 - 17-Apr-26
Buy* 229 2,259.50p Automatic Execution
 16:28:09 - 17-Apr-26
Sell* 43 2,258.7998p Ordinary
 16:28:07 - 17-Apr-26
Sell* 318 2,259.00p Automatic Execution
 16:28:07 - 17-Apr-26
Sell* 127 2,259.00p Automatic Execution
 16:28:07 - 17-Apr-26
Buy* 4 2,259.00p Automatic Execution
 16:28:07 - 17-Apr-26
Buy* 32 2,259.00p Automatic Execution
 16:28:07 - 17-Apr-26
Buy* 11 2,259.00p SI Trade
 16:28:07 - 17-Apr-26
Sell* 126 2,259.50p Automatic Execution
 16:28:02 - 17-Apr-26
Sell* 620 2,259.50p Automatic Execution
 16:28:02 - 17-Apr-26
Sell* 126 2,260.50p Automatic Execution
 16:28:00 - 17-Apr-26
Buy* 7 2,261.50p SI Trade
 16:27:58 - 17-Apr-26
Unknown* 0 2,261.50p SI Trade
 16:27:58 - 17-Apr-26
Sell* 39 2,261.00p SI Trade
 16:27:57 - 17-Apr-26
Sell* 39 2,261.00p SI Trade
 16:27:57 - 17-Apr-26
Unknown* 0 2,261.00p SI Trade
 16:27:54 - 17-Apr-26
Sell* 21 2,261.50p Automatic Execution
 16:27:51 - 17-Apr-26
Sell* 620 2,261.50p Automatic Execution
 16:27:51 - 17-Apr-26
Sell* 404 2,261.50p Automatic Execution
 16:27:51 - 17-Apr-26
Sell* 247 2,261.50p Automatic Execution
 16:27:51 - 17-Apr-26
Unknown* 0 2,263.00p SI Trade
 16:27:45 - 17-Apr-26
Sell* 524 2,262.50p Automatic Execution
 16:27:44 - 17-Apr-26
Sell* 307 2,262.50p Automatic Execution
 16:27:44 - 17-Apr-26
Sell* 7 2,262.50p Automatic Execution
 16:27:44 - 17-Apr-26
Unknown* 0 2,262.50p SI Trade
 16:27:44 - 17-Apr-26
Sell* 10 2,262.7435p Ordinary
 16:27:34 - 17-Apr-26
Unknown* 4 2,266.94566p SI Trade
Currency Conversion
 16:27:33 - 17-Apr-26
Unknown* 9 2,266.94566p SI Trade
Currency Conversion
 16:27:22 - 17-Apr-26
Sell* 1 2,262.50p SI Trade
 16:27:22 - 17-Apr-26
Buy* 50 2,263.50p SI Trade
 16:27:21 - 17-Apr-26
Sell* 115 2,263.00p Automatic Execution
 16:27:21 - 17-Apr-26
Unknown* 293 2,263.00p SI Trade
 16:27:20 - 17-Apr-26
Unknown* 0 2,264.00p SI Trade
 16:27:20 - 17-Apr-26
Buy* 6 2,264.00p SI Trade
 16:27:20 - 17-Apr-26
Sell* 472 2,263.50p Automatic Execution
 16:27:16 - 17-Apr-26
Buy* 229 2,264.00p Automatic Execution
 16:27:16 - 17-Apr-26
Buy* 492 2,264.00p Automatic Execution
 16:27:16 - 17-Apr-26
Buy* 241 2,264.00p Automatic Execution
 16:27:16 - 17-Apr-26
Buy* 621 2,264.00p Automatic Execution
 16:27:16 - 17-Apr-26
Sell* 40 2,263.00p Automatic Execution
 16:27:14 - 17-Apr-26
Buy* 283 2,263.00p Automatic Execution
 16:27:14 - 17-Apr-26
Unknown* 0 2,262.50p SI Trade
 16:27:13 - 17-Apr-26
Buy* 1 2,263.00p SI Trade
 16:27:13 - 17-Apr-26
Buy* 137 2,262.00p Automatic Execution
 16:27:08 - 17-Apr-26
Sell* 130 2,261.50p Automatic Execution
 16:27:06 - 17-Apr-26
Sell* 404 2,261.50p Automatic Execution
 16:27:06 - 17-Apr-26
Buy* 30 2,261.00p Automatic Execution
 16:27:02 - 17-Apr-26
Buy* 294 2,261.00p Automatic Execution
 16:27:02 - 17-Apr-26
Buy* 14 2,261.00p Automatic Execution
 16:27:02 - 17-Apr-26
Buy* 350 2,261.00p Automatic Execution
 16:27:02 - 17-Apr-26
Buy* 12 2,261.00p Automatic Execution
 16:27:02 - 17-Apr-26
Sell* 5 2,260.00p SI Trade
 16:27:00 - 17-Apr-26
Unknown* 0 2,261.00p SI Trade
 16:27:00 - 17-Apr-26
Buy* 1 2,261.00p SI Trade
 16:26:57 - 17-Apr-26
Unknown* 163 2,260.50p SI Trade
 16:26:53 - 17-Apr-26
Sell* 163 2,260.50p Automatic Execution
 16:26:53 - 17-Apr-26
Buy* 67 2,261.50p SI Trade
 16:26:50 - 17-Apr-26
Buy* 250 2,260.50p Automatic Execution
 16:26:48 - 17-Apr-26
Sell* 29 2,260.50p Automatic Execution
 16:26:47 - 17-Apr-26
Buy* 224 2,261.00p Automatic Execution
 16:26:47 - 17-Apr-26
Buy* 366 2,261.00p Automatic Execution
 16:26:47 - 17-Apr-26
Buy* 680 2,261.00p Automatic Execution
 16:26:47 - 17-Apr-26
Buy* 237 2,260.50p Automatic Execution
 16:26:47 - 17-Apr-26
Buy* 341 2,260.50p Automatic Execution
 16:26:47 - 17-Apr-26
Buy* 39 2,260.50p Automatic Execution
 16:26:47 - 17-Apr-26
Buy* 363 2,260.50p Automatic Execution
 16:26:47 - 17-Apr-26
Buy* 569 2,260.50p Automatic Execution
 16:26:47 - 17-Apr-26
Buy* 381 2,260.00p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 139 2,260.00p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 251 2,260.00p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 232 2,260.00p Automatic Execution
 16:26:38 - 17-Apr-26
Unknown* 0 2,258.50p SI Trade
 16:26:35 - 17-Apr-26
Buy* 981 2,259.50p Automatic Execution
 16:26:33 - 17-Apr-26
Buy* 11 2,259.50p Automatic Execution
 16:26:33 - 17-Apr-26
Sell* 127 2,259.50p Automatic Execution
 16:26:25 - 17-Apr-26
Buy* 32 2,259.599p Ordinary
 16:26:24 - 17-Apr-26
Unknown* 0 2,260.00p SI Trade
 16:26:24 - 17-Apr-26
Buy* 232 2,260.00p Automatic Execution
 16:26:22 - 17-Apr-26
Sell* 2 2,259.50p SI Trade
 16:26:20 - 17-Apr-26
Buy* 248 2,260.00p Automatic Execution
 16:26:20 - 17-Apr-26
Buy* 67 2,260.00p Automatic Execution
 16:26:20 - 17-Apr-26
Buy* 205 2,260.00p Automatic Execution
 16:26:20 - 17-Apr-26
Unknown* 0 2,260.00p SI Trade
 16:26:08 - 17-Apr-26
Buy* 29 2,259.50p Automatic Execution
 16:26:02 - 17-Apr-26
Buy* 19 2,259.50p Automatic Execution
 16:26:02 - 17-Apr-26
Buy* 260 2,259.50p Automatic Execution
 16:26:02 - 17-Apr-26
Buy* 290 2,259.50p Automatic Execution
 16:26:02 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64