| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 2,242.858p | Ordinary |
08:26:06 - 21-Apr-26 |
| Buy* | 6 | 2,243.40p | Ordinary |
08:26:05 - 21-Apr-26 |
| Buy* | 161 | 2,243.50p | Ordinary |
08:26:01 - 21-Apr-26 |
| Sell* | 58 | 2,243.00p | Automatic Execution |
08:25:59 - 21-Apr-26 |
| Sell* | 346 | 2,244.00p | Ordinary |
08:25:52 - 21-Apr-26 |
| Sell* | 45 | 2,244.6015p | Ordinary |
08:25:38 - 21-Apr-26 |
| Buy* | 2 | 2,245.125p | Ordinary |
08:25:33 - 21-Apr-26 |
| Buy* | 13 | 2,245.00p | SI Trade |
08:25:31 - 21-Apr-26 |
| Buy* | 1 | 2,245.00p | SI Trade |
08:25:26 - 21-Apr-26 |
| Sell* | 105 | 2,242.50p | Ordinary |
08:25:17 - 21-Apr-26 |
| Buy* | 1 | 2,245.00p | SI Trade |
08:25:11 - 21-Apr-26 |
| Buy* | 243 | 2,243.50p | Automatic Execution |
08:25:10 - 21-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:24:57 - 21-Apr-26 |
| Unknown* | 0 | 2,242.00p | SI Trade |
08:24:51 - 21-Apr-26 |
| Buy* | 4 | 2,243.50p | SI Trade |
08:24:51 - 21-Apr-26 |
| Buy* | 19 | 2,242.3985p | Ordinary |
08:24:40 - 21-Apr-26 |
| Buy* | 1 | 2,243.00p | SI Trade |
08:24:39 - 21-Apr-26 |
| Unknown* | 0 | 2,242.50p | SI Trade |
08:24:05 - 21-Apr-26 |
| Unknown* | 0 | 2,242.50p | SI Trade |
08:24:05 - 21-Apr-26 |
| Buy* | 15 | 2,242.50p | SI Trade |
08:24:04 - 21-Apr-26 |
| Sell* | 669 | 2,242.00p | Automatic Execution |
08:24:01 - 21-Apr-26 |
| Sell* | 14 | 2,241.50p | Ordinary |
08:23:56 - 21-Apr-26 |
| Unknown* | 0 | 2,243.00p | SI Trade |
08:23:55 - 21-Apr-26 |
| Buy* | 222 | 2,241.50p | Automatic Execution |
08:23:35 - 21-Apr-26 |
| Buy* | 173 | 2,241.50p | Automatic Execution |
08:23:35 - 21-Apr-26 |
| Buy* | 230 | 2,241.50p | Automatic Execution |
08:23:35 - 21-Apr-26 |
| Buy* | 173 | 2,241.00p | Automatic Execution |
08:23:35 - 21-Apr-26 |
| Sell* | 1,340 | 2,239.387p | Ordinary |
08:23:23 - 21-Apr-26 |
| Buy* | 173 | 2,240.00p | Automatic Execution |
08:23:14 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:23:11 - 21-Apr-26 |
| Sell* | 2 | 2,240.00p | SI Trade |
08:23:07 - 21-Apr-26 |
| Buy* | 136 | 2,240.00p | Automatic Execution |
08:23:07 - 21-Apr-26 |
| Buy* | 113 | 2,240.00p | Automatic Execution |
08:23:07 - 21-Apr-26 |
| Buy* | 113 | 2,240.00p | Automatic Execution |
08:23:07 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:23:01 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:23:00 - 21-Apr-26 |
| Buy* | 8 | 2,240.00p | SI Trade |
08:23:00 - 21-Apr-26 |
| Buy* | 230 | 2,239.50p | Automatic Execution |
08:22:54 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:22:52 - 21-Apr-26 |
| Sell* | 6 | 2,238.50p | SI Trade |
08:22:48 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:22:44 - 21-Apr-26 |
| Buy* | 60 | 2,240.00p | Automatic Execution |
08:22:26 - 21-Apr-26 |
| Sell* | 3 | 2,238.00p | SI Trade |
08:22:17 - 21-Apr-26 |
| Sell* | 6 | 2,238.00p | SI Trade |
08:22:17 - 21-Apr-26 |
| Unknown* | 117 | 2,239.25p | SI Trade |
08:22:03 - 21-Apr-26 |
| Sell* | 462 | 2,239.6015p | Ordinary |
08:21:56 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:21:56 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:21:51 - 21-Apr-26 |
| Sell* | 48 | 2,238.50p | Ordinary |
08:21:36 - 21-Apr-26 |
| Sell* | 68 | 2,238.00p | Ordinary |
08:21:21 - 21-Apr-26 |
| Sell* | 1 | 2,238.00p | SI Trade |
08:20:58 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:20:53 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:20:41 - 21-Apr-26 |
| Buy* | 5 | 2,239.50p | SI Trade |
08:20:25 - 21-Apr-26 |
| Buy* | 5 | 2,239.50p | Automatic Execution |
08:20:25 - 21-Apr-26 |
| Buy* | 7 | 2,240.50p | SI Trade |
08:20:16 - 21-Apr-26 |
| Buy* | 7 | 2,240.50p | Automatic Execution |
08:20:16 - 21-Apr-26 |
| Buy* | 152 | 2,239.00p | Automatic Execution |
08:20:12 - 21-Apr-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
08:20:09 - 21-Apr-26 |
| Sell* | 104 | 2,237.00p | Ordinary |
08:20:08 - 21-Apr-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
08:19:55 - 21-Apr-26 |
| Buy* | 1 | 2,239.00p | SI Trade |
08:19:43 - 21-Apr-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
08:19:40 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:19:17 - 21-Apr-26 |
| Unknown* | 0 | 2,235.50p | SI Trade |
08:19:13 - 21-Apr-26 |
| Buy* | 153 | 2,237.00p | Automatic Execution |
08:19:13 - 21-Apr-26 |
| Buy* | 249 | 2,237.00p | Automatic Execution |
08:19:13 - 21-Apr-26 |
| Buy* | 173 | 2,237.00p | Automatic Execution |
08:19:13 - 21-Apr-26 |
| Buy* | 2 | 2,236.50p | SI Trade |
08:19:00 - 21-Apr-26 |
| Sell* | 342 | 2,235.00p | Ordinary |
08:18:58 - 21-Apr-26 |
| Sell* | 43 | 2,235.00p | Ordinary |
08:18:52 - 21-Apr-26 |
| Buy* | 4 | 2,237.00p | SI Trade |
08:18:50 - 21-Apr-26 |
| Sell* | 1 | 2,235.50p | SI Trade |
08:18:41 - 21-Apr-26 |
| Buy* | 172 | 2,236.50p | Automatic Execution |
08:18:41 - 21-Apr-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
08:18:34 - 21-Apr-26 |
| Sell* | 1 | 2,236.50p | SI Trade |
08:18:19 - 21-Apr-26 |
| Sell* | 579 | 2,237.50p | Automatic Execution |
08:18:19 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:18:17 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:18:11 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:18:09 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:18:09 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:18:09 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:18:09 - 21-Apr-26 |
| Unknown* | 0 | 2,237.50p | SI Trade |
08:18:09 - 21-Apr-26 |
| Sell* | 2 | 2,238.50p | Automatic Execution |
08:18:09 - 21-Apr-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
08:18:04 - 21-Apr-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
08:18:03 - 21-Apr-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
08:18:03 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:18:00 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:18:00 - 21-Apr-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
08:17:59 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:59 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:54 - 21-Apr-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
08:17:53 - 21-Apr-26 |
| Unknown* | 0 | 2,244.08755p | SI Trade Currency Conversion |
08:17:52 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:51 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:51 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:51 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:51 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:51 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:51 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:51 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:51 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:51 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:51 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:51 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:51 - 21-Apr-26 |
| Unknown* | 0 | 2,244.9587p | SI Trade Currency Conversion |
08:17:45 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:41 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:41 - 21-Apr-26 |
| Unknown* | 0 | 2,237.00p | SI Trade |
08:17:41 - 21-Apr-26 |
| Buy* | 1 | 2,238.50p | SI Trade |
08:17:41 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:38 - 21-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:17:38 - 21-Apr-26 |
| Sell* | 172 | 2,238.50p | Automatic Execution |
08:17:36 - 21-Apr-26 |
| Sell* | 98 | 2,238.50p | Automatic Execution |
08:17:36 - 21-Apr-26 |
| Sell* | 3 | 2,238.50p | Automatic Execution |
08:17:36 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:36 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:36 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:35 - 21-Apr-26 |
| Buy* | 1 | 2,240.00p | SI Trade |
08:17:34 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:33 - 21-Apr-26 |
| Buy* | 1 | 2,240.00p | SI Trade |
08:17:33 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:31 - 21-Apr-26 |
| Unknown* | 0 | 2,241.4741p | SI Trade Currency Conversion |
08:17:30 - 21-Apr-26 |
| Unknown* | 0 | 2,239.50p | SI Trade |
08:17:30 - 21-Apr-26 |
| Unknown* | 0 | 2,239.50p | SI Trade |
08:17:30 - 21-Apr-26 |
| Unknown* | 0 | 2,239.50p | SI Trade |
08:17:30 - 21-Apr-26 |
| Sell* | 5 | 2,238.50p | SI Trade |
08:17:30 - 21-Apr-26 |
| Sell* | 99 | 2,239.00p | Automatic Execution |
08:17:30 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:28 - 21-Apr-26 |
| Buy* | 1,865 | 2,239.94p | Suspected BUY Trade |
08:17:27 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:27 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:27 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:27 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:27 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:26 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:26 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:26 - 21-Apr-26 |
| Unknown* | 0 | 2,245.82986p | SI Trade Currency Conversion |
08:17:24 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:24 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:21 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:21 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:21 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:21 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:20 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:20 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:19 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:17 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:17 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:17 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:14 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:14 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:14 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:14 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:13 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:13 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:13 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:13 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:11 - 21-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:10 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:09 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:09 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:09 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:09 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:08 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:08 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:06 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:06 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:03 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:03 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:01 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:17:00 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:59 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:59 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:59 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:59 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:59 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:58 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:58 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:58 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:56 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:55 - 21-Apr-26 |
| Unknown* | 1 | 2,245.82986p | SI Trade Currency Conversion |
08:16:55 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:54 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:54 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:53 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:53 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:53 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:53 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:53 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:53 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:53 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:51 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:51 - 21-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:16:49 - 21-Apr-26 |
| Unknown* | 0 | 2,246.70101p | SI Trade Currency Conversion |
08:16:49 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:16:49 - 21-Apr-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
08:16:49 - 21-Apr-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:16:46 - 21-Apr-26 |