Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,774 2,035.345p Ordinary
 16:55:37 - 05-May-26
Sell* 1,896 2,029.7012p Ordinary
 16:55:37 - 05-May-26
Sell* 1,133 2,055.2154p Ordinary
 16:55:37 - 05-May-26
Sell* 6,824 2,036.276p Ordinary
 16:55:37 - 05-May-26
Sell* 174 2,077.00p SI Trade
Suspected SELL Trade
 16:50:37 - 05-May-26
Sell* 100 2,077.00p Automatic Execution
 16:39:48 - 05-May-26
Sell* 2,152 2,077.00p Automatic Execution
 16:37:43 - 05-May-26
Sell* 9,716 2,077.00p Automatic Execution
 16:37:40 - 05-May-26
Buy* 5,200 2,077.00p Automatic Execution
 16:36:52 - 05-May-26
Buy* 2,789 2,077.00p Automatic Execution
 16:36:52 - 05-May-26
Buy* 1,912 2,077.00p Automatic Execution
 16:35:46 - 05-May-26
Buy* 254 2,077.00p Automatic Execution
 16:35:46 - 05-May-26
Buy* 1,321 2,077.00p Automatic Execution
 16:35:15 - 05-May-26
Buy* 2,800 2,077.00p Automatic Execution
 16:35:15 - 05-May-26
Buy* 641 2,077.00p SI Trade
 16:35:06 - 05-May-26
Buy* 21 2,077.00p SI Trade
 16:35:06 - 05-May-26
Buy* 331 2,077.00p SI Trade
 16:35:06 - 05-May-26
Buy* 3,759 2,077.00p SI Trade
 16:35:06 - 05-May-26
Buy* 350 2,077.00p SI Trade
 16:35:06 - 05-May-26
Buy* 2,417 2,077.00p SI Trade
 16:35:06 - 05-May-26
Buy* 520 2,077.00p SI Trade
 16:35:06 - 05-May-26
Buy* 179 2,077.00p SI Trade
 16:35:06 - 05-May-26
Buy* 930 2,077.00p SI Trade
 16:35:06 - 05-May-26
Buy* 654 2,077.00p SI Trade
 16:35:06 - 05-May-26
Buy* 203 2,077.00p SI Trade
 16:35:06 - 05-May-26
Buy* 1,757,186 2,077.00p Suspected BUY Trade
 16:35:06 - 05-May-26
Sell* 7 2,071.50p Automatic Execution
 16:29:59 - 05-May-26
Buy* 15 2,072.50p Automatic Execution
 16:29:53 - 05-May-26
Buy* 300 2,071.50p Automatic Execution
 16:29:53 - 05-May-26
Buy* 754 2,071.50p Automatic Execution
 16:29:53 - 05-May-26
Buy* 394 2,071.50p Automatic Execution
 16:29:53 - 05-May-26
Buy* 282 2,071.50p Automatic Execution
 16:29:53 - 05-May-26
Buy* 169 2,071.50p Automatic Execution
 16:29:53 - 05-May-26
Buy* 361 2,071.50p Automatic Execution
 16:29:53 - 05-May-26
Buy* 463 2,071.00p Automatic Execution
 16:29:52 - 05-May-26
Unknown* 546 2,071.00p SI Trade
 16:29:50 - 05-May-26
Buy* 282 2,071.00p Automatic Execution
 16:29:50 - 05-May-26
Buy* 754 2,071.00p Automatic Execution
 16:29:50 - 05-May-26
Buy* 18 2,071.00p Automatic Execution
 16:29:50 - 05-May-26
Buy* 369 2,071.00p Automatic Execution
 16:29:50 - 05-May-26
Buy* 523 2,071.00p Automatic Execution
 16:29:50 - 05-May-26
Buy* 171 2,071.00p Automatic Execution
 16:29:45 - 05-May-26
Buy* 200 2,071.017p Ordinary
 16:29:37 - 05-May-26
Buy* 4 2,070.848p SI Trade
 16:29:29 - 05-May-26
Buy* 754 2,070.50p Automatic Execution
 16:29:08 - 05-May-26
Sell* 51 2,068.50p Ordinary
 16:29:06 - 05-May-26
Sell* 321 2,070.00p Automatic Execution
 16:29:03 - 05-May-26
Sell* 144 2,070.00p Automatic Execution
 16:29:03 - 05-May-26
Sell* 379 2,070.00p Automatic Execution
 16:29:03 - 05-May-26
Buy* 34 2,070.00p Automatic Execution
 16:29:03 - 05-May-26
Buy* 754 2,070.00p Automatic Execution
 16:29:03 - 05-May-26
Buy* 343 2,070.00p Automatic Execution
 16:29:03 - 05-May-26
Buy* 64 2,070.00p Automatic Execution
 16:29:03 - 05-May-26
Buy* 64 2,070.00p Automatic Execution
 16:29:00 - 05-May-26
Buy* 1,132 2,069.50p Automatic Execution
 16:29:00 - 05-May-26
Buy* 395 2,069.50p Automatic Execution
 16:29:00 - 05-May-26
Buy* 68 2,069.50p Automatic Execution
 16:28:59 - 05-May-26
Sell* 591 2,069.50p SI Trade
 16:28:58 - 05-May-26
Unknown* 0 2,069.00p SI Trade
 16:28:56 - 05-May-26
Buy* 1,132 2,069.00p Automatic Execution
 16:28:54 - 05-May-26
Buy* 601 2,069.00p SI Trade
 16:28:52 - 05-May-26
Buy* 677 2,069.00p SI Trade
 16:28:46 - 05-May-26
Unknown* 0 2,069.00p SI Trade
 16:28:39 - 05-May-26
Buy* 182 2,069.50p SI Trade
 16:28:33 - 05-May-26
Unknown* 187 2,069.00p SI Trade
 16:28:31 - 05-May-26
Sell* 245 2,069.00p Automatic Execution
 16:28:31 - 05-May-26
Sell* 17 2,069.00p Automatic Execution
 16:28:31 - 05-May-26
Sell* 19 2,069.00p Automatic Execution
 16:28:31 - 05-May-26
Buy* 165 2,069.50p SI Trade
 16:28:28 - 05-May-26
Buy* 1,001 2,069.50p SI Trade
 16:28:23 - 05-May-26
Buy* 1 2,069.00p Automatic Execution
 16:28:20 - 05-May-26
Unknown* 0 2,069.00p SI Trade
 16:28:19 - 05-May-26
Sell* 16 2,069.00p Automatic Execution
 16:28:11 - 05-May-26
Sell* 3 2,069.00p Automatic Execution
 16:28:11 - 05-May-26
Buy* 19 2,069.00p Automatic Execution
 16:28:09 - 05-May-26
Buy* 27 2,069.00p Automatic Execution
 16:28:09 - 05-May-26
Buy* 49 2,069.00p Automatic Execution
 16:28:09 - 05-May-26
Buy* 218 2,069.00p Automatic Execution
 16:28:08 - 05-May-26
Unknown* 34 2,068.50p Ordinary
 16:28:06 - 05-May-26
Unknown* 349 2,068.50p SI Trade
 16:28:03 - 05-May-26
Buy* 257 2,068.50p Automatic Execution
 16:28:03 - 05-May-26
Sell* 239 2,068.50p Automatic Execution
 16:28:03 - 05-May-26
Buy* 121 2,069.00p SI Trade
 16:28:01 - 05-May-26
Buy* 44 2,069.00p SI Trade
 16:28:01 - 05-May-26
Unknown* 0 2,068.50p SI Trade
 16:27:59 - 05-May-26
Buy* 300 2,069.00p Automatic Execution
 16:27:59 - 05-May-26
Buy* 296 2,069.00p Automatic Execution
 16:27:58 - 05-May-26
Buy* 307 2,069.00p Automatic Execution
 16:27:57 - 05-May-26
Buy* 545 2,069.00p Automatic Execution
 16:27:57 - 05-May-26
Unknown* 0 2,069.00p SI Trade
 16:27:56 - 05-May-26
Buy* 1,085 2,069.00p Automatic Execution
 16:27:56 - 05-May-26
Sell* 141 2,069.00p Automatic Execution
 16:27:56 - 05-May-26
Sell* 47 2,069.00p Automatic Execution
 16:27:56 - 05-May-26
Sell* 188 2,069.00p Automatic Execution
 16:27:56 - 05-May-26
Sell* 124 2,069.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 269 2,069.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 482 2,069.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 65 2,069.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 401 2,069.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 93 2,070.00p Automatic Execution
 16:27:56 - 05-May-26
Sell* 46 2,070.00p Automatic Execution
 16:27:56 - 05-May-26
Unknown* 2,193 2,070.25p SI Trade
 16:27:55 - 05-May-26
Unknown* 1,072 2,070.25p SI Trade
 16:27:55 - 05-May-26
Sell* 368 2,070.00p SI Trade
 16:27:52 - 05-May-26
Unknown* 0 2,070.50p SI Trade
 16:27:51 - 05-May-26
Unknown* 556 2,070.00p SI Trade
 16:27:50 - 05-May-26
Buy* 566 2,070.00p SI Trade
 16:27:47 - 05-May-26
Buy* 56 2,070.00p SI Trade
 16:27:44 - 05-May-26
Sell* 1,272 2,069.50p SI Trade
 16:27:44 - 05-May-26
Sell* 309 2,069.50p Automatic Execution
 16:27:43 - 05-May-26
Sell* 461 2,070.00p Automatic Execution
 16:27:43 - 05-May-26
Sell* 15 2,070.00p Automatic Execution
 16:27:43 - 05-May-26
Sell* 13 2,070.00p Automatic Execution
 16:27:43 - 05-May-26
Sell* 500 2,070.00p Automatic Execution
 16:27:43 - 05-May-26
Sell* 615 2,070.00p Automatic Execution
 16:27:43 - 05-May-26
Buy* 299 2,070.50p Automatic Execution
 16:27:42 - 05-May-26
Sell* 694 2,070.00p SI Trade
 16:27:38 - 05-May-26
Sell* 347 2,070.00p SI Trade
 16:27:38 - 05-May-26
Buy* 886 2,070.453p SI Trade
 16:27:37 - 05-May-26
Unknown* 0 2,070.00p SI Trade
 16:27:37 - 05-May-26
Unknown* 0 2,069.00p SI Trade
 16:27:37 - 05-May-26
Unknown* 0 2,070.00p SI Trade
 16:27:37 - 05-May-26
Buy* 149 2,070.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 374 2,070.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 300 2,070.00p Automatic Execution
 16:27:37 - 05-May-26
Sell* 100 2,069.00p SI Trade
 16:27:35 - 05-May-26
Unknown* 78 2,069.50p SI Trade
 16:27:32 - 05-May-26
Sell* 1 2,068.50p SI Trade
 16:27:32 - 05-May-26
Unknown* 43 2,068.50p SI Trade
 16:27:24 - 05-May-26
Buy* 507 2,068.50p Automatic Execution
 16:27:22 - 05-May-26
Unknown* 671 2,068.00p SI Trade
 16:27:18 - 05-May-26
Sell* 222 2,067.50p Automatic Execution
 16:27:15 - 05-May-26
Sell* 496 2,067.50p Automatic Execution
 16:27:15 - 05-May-26
Sell* 616 2,067.50p Automatic Execution
 16:27:15 - 05-May-26
Buy* 32 2,067.50p Automatic Execution
 16:27:15 - 05-May-26
Buy* 204 2,067.50p Automatic Execution
 16:27:15 - 05-May-26
Buy* 11 2,067.50p Automatic Execution
 16:27:15 - 05-May-26
Buy* 25 2,067.50p Automatic Execution
 16:27:15 - 05-May-26
Buy* 1,244 2,067.50p Automatic Execution
 16:27:14 - 05-May-26
Buy* 1,033 2,067.50p SI Trade
 16:27:11 - 05-May-26
Unknown* 0 2,067.50p SI Trade
 16:27:09 - 05-May-26
Sell* 349 2,067.00p Ordinary
 16:27:08 - 05-May-26
Buy* 70 2,067.50p SI Trade
 16:27:05 - 05-May-26
Buy* 381 2,067.50p SI Trade
 16:27:05 - 05-May-26
Sell* 86 2,067.00p Automatic Execution
 16:27:04 - 05-May-26
Sell* 326 2,067.00p Automatic Execution
 16:27:04 - 05-May-26
Sell* 562 2,067.00p Automatic Execution
 16:27:02 - 05-May-26
Sell* 140 2,067.00p Automatic Execution
 16:27:02 - 05-May-26
Sell* 426 2,067.00p Automatic Execution
 16:27:02 - 05-May-26
Sell* 116 2,067.00p Automatic Execution
 16:27:02 - 05-May-26
Sell* 523 2,067.00p Automatic Execution
 16:27:02 - 05-May-26
Buy* 418 2,067.50p Automatic Execution
 16:27:02 - 05-May-26
Buy* 953 2,067.50p Automatic Execution
 16:27:02 - 05-May-26
Buy* 494 2,067.50p Automatic Execution
 16:27:02 - 05-May-26
Buy* 271 2,067.00p Automatic Execution
 16:27:02 - 05-May-26
Buy* 344 2,067.00p Automatic Execution
 16:27:02 - 05-May-26
Buy* 28 2,067.00p Automatic Execution
 16:27:02 - 05-May-26
Buy* 72 2,067.00p Automatic Execution
 16:27:02 - 05-May-26
Sell* 194 2,066.50p Automatic Execution
 16:27:02 - 05-May-26
Sell* 198 2,066.50p Automatic Execution
 16:27:02 - 05-May-26
Sell* 953 2,066.50p Automatic Execution
 16:27:02 - 05-May-26
Sell* 515 2,066.50p Automatic Execution
 16:27:02 - 05-May-26
Sell* 101 2,066.50p Automatic Execution
 16:27:02 - 05-May-26
Sell* 615 2,066.50p Automatic Execution
 16:27:02 - 05-May-26
Sell* 163 2,066.50p Automatic Execution
 16:27:02 - 05-May-26
Buy* 50 2,067.50p SI Trade
 16:26:57 - 05-May-26
Buy* 127 2,067.50p SI Trade
 16:26:57 - 05-May-26
Unknown* 0 2,067.50p OTC Trade
 16:26:56 - 05-May-26
Unknown* 0 2,067.50p OTC Trade
 16:26:56 - 05-May-26
Buy* 2 2,067.50p SI Trade
 16:26:55 - 05-May-26
Unknown* 38 2,067.00p SI Trade
 16:26:53 - 05-May-26
Sell* 360 2,066.50p Automatic Execution
 16:26:53 - 05-May-26
Sell* 12 2,067.00p Automatic Execution
 16:26:53 - 05-May-26
Sell* 49 2,067.00p Automatic Execution
 16:26:53 - 05-May-26
Buy* 282 2,067.00p Automatic Execution
 16:26:53 - 05-May-26
Buy* 270 2,067.00p Automatic Execution
 16:26:53 - 05-May-26
Buy* 1,150 2,066.50p Automatic Execution
 16:26:53 - 05-May-26
Buy* 314 2,066.50p Automatic Execution
 16:26:53 - 05-May-26
Buy* 301 2,066.50p Automatic Execution
 16:26:53 - 05-May-26
Unknown* 0 2,066.50p SI Trade
 16:26:53 - 05-May-26
Sell* 111 2,066.00p Ordinary
 16:26:51 - 05-May-26
Sell* 398 2,066.00p Automatic Execution
 16:26:48 - 05-May-26
Sell* 357 2,066.00p Automatic Execution
 16:26:48 - 05-May-26
Buy* 314 2,066.50p Automatic Execution
 16:26:47 - 05-May-26
Buy* 190 2,066.50p Automatic Execution
 16:26:46 - 05-May-26
Buy* 14 2,066.50p Automatic Execution
 16:26:46 - 05-May-26
Buy* 291 2,066.50p Automatic Execution
 16:26:46 - 05-May-26
Buy* 236 2,066.50p Automatic Execution
 16:26:45 - 05-May-26
Buy* 25 2,066.50p Automatic Execution
 16:26:45 - 05-May-26
Sell* 110 2,066.00p Automatic Execution
 16:26:45 - 05-May-26
Sell* 616 2,066.00p Automatic Execution
 16:26:45 - 05-May-26
Sell* 568 2,066.00p Automatic Execution
 16:26:45 - 05-May-26
Sell* 77 2,066.00p Automatic Execution
 16:26:45 - 05-May-26
Sell* 523 2,066.00p Automatic Execution
 16:26:45 - 05-May-26
Sell* 19 2,066.00p Automatic Execution
 16:26:45 - 05-May-26
Sell* 15 2,066.00p Automatic Execution
 16:26:45 - 05-May-26
Buy* 920 2,066.50p SI Trade
 16:26:43 - 05-May-26
Buy* 125 2,066.50p SI Trade
 16:26:43 - 05-May-26
Buy* 48 2,066.19p Ordinary
 16:26:30 - 05-May-26
Unknown* 1 2,071.55931p SI Trade
Currency Conversion
 16:26:28 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82