Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,333 2,323.351p Ordinary
 12:12:48 - 17-Mar-26
Sell* 7 2,323.00p SI Trade
 12:12:40 - 17-Mar-26
Sell* 149 2,323.8219p Ordinary
 12:12:24 - 17-Mar-26
Buy* 97 2,324.58p Ordinary
 12:12:13 - 17-Mar-26
Unknown* 0 2,323.00p SI Trade
 12:12:06 - 17-Mar-26
Unknown* 0 2,325.00p SI Trade
 12:12:06 - 17-Mar-26
Unknown* 0 2,323.00p SI Trade
 12:12:00 - 17-Mar-26
Unknown* 0 2,327.31966p SI Trade
Currency Conversion
 12:11:51 - 17-Mar-26
Unknown* 0 2,325.00p SI Trade
 12:11:19 - 17-Mar-26
Unknown* 0 2,327.31966p SI Trade
Currency Conversion
 12:11:10 - 17-Mar-26
Unknown* 0 2,325.00p SI Trade
 12:11:10 - 17-Mar-26
Sell* 5,352 2,323.545p Ordinary
 12:11:07 - 17-Mar-26
Unknown* -5,353 2,323.545p Ordinary
Correction
 12:11:07 - 17-Mar-26
Sell* 5,353 2,323.545p Ordinary
 12:11:07 - 17-Mar-26
Sell* 100 2,323.00p Automatic Execution
 12:10:53 - 17-Mar-26
Sell* 704 2,323.00p Automatic Execution
 12:10:53 - 17-Mar-26
Sell* 179 2,323.00p Automatic Execution
 12:10:53 - 17-Mar-26
Unknown* 0 2,325.00p SI Trade
 12:10:39 - 17-Mar-26
Buy* 155 2,323.00p Automatic Execution
 12:10:28 - 17-Mar-26
Buy* 790 2,323.00p Automatic Execution
 12:10:28 - 17-Mar-26
Sell* 129 2,323.00p Automatic Execution
 12:10:13 - 17-Mar-26
Sell* 66 2,323.00p Automatic Execution
 12:10:13 - 17-Mar-26
Sell* 41 2,323.00p Automatic Execution
 12:10:13 - 17-Mar-26
Sell* 62 2,323.00p Automatic Execution
 12:10:13 - 17-Mar-26
Sell* 95 2,323.00p Automatic Execution
 12:10:13 - 17-Mar-26
Unknown* 0 2,325.00p SI Trade
 12:10:01 - 17-Mar-26
Sell* 59 2,323.00p Ordinary
 12:09:41 - 17-Mar-26
Unknown* 0 2,323.00p SI Trade
 12:09:39 - 17-Mar-26
Sell* 4 2,323.00p SI Trade
 12:09:31 - 17-Mar-26
Unknown* 43 2,324.00p Ordinary
 12:08:58 - 17-Mar-26
Unknown* 0 2,323.00p SI Trade
 12:08:56 - 17-Mar-26
Buy* 16 2,324.198p Ordinary
 12:08:55 - 17-Mar-26
Buy* 34 2,324.00p Ordinary
 12:08:49 - 17-Mar-26
Sell* 596 2,324.00p Automatic Execution
 12:08:49 - 17-Mar-26
Sell* 399 2,324.00p Automatic Execution
 12:08:49 - 17-Mar-26
Sell* 695 2,324.00p Automatic Execution
 12:08:49 - 17-Mar-26
Sell* 100 2,324.00p Automatic Execution
 12:08:49 - 17-Mar-26
Buy* 18 2,325.00p Automatic Execution
 12:08:42 - 17-Mar-26
Buy* 382 2,325.00p Automatic Execution
 12:08:42 - 17-Mar-26
Buy* 19 2,325.00p Automatic Execution
 12:08:42 - 17-Mar-26
Buy* 232 2,325.00p Automatic Execution
 12:08:42 - 17-Mar-26
Buy* 1 2,325.00p Automatic Execution
 12:08:42 - 17-Mar-26
Buy* 250 2,325.00p Automatic Execution
 12:08:42 - 17-Mar-26
Sell* 29 2,323.00p Ordinary
 12:08:29 - 17-Mar-26
Unknown* 0 2,325.00p SI Trade
 12:08:23 - 17-Mar-26
Unknown* 0 2,325.00p SI Trade
 12:08:04 - 17-Mar-26
Buy* 2 2,325.00p SI Trade
 12:07:45 - 17-Mar-26
Unknown* 0 2,323.00p SI Trade
 12:07:30 - 17-Mar-26
Buy* 12 2,325.00p SI Trade
 12:07:17 - 17-Mar-26
Unknown* 0 2,327.31966p SI Trade
Currency Conversion
 12:07:14 - 17-Mar-26
Buy* 2 2,325.00p SI Trade
 12:07:14 - 17-Mar-26
Sell* 100 2,324.00p Automatic Execution
 12:07:14 - 17-Mar-26
Sell* 396 2,324.00p Automatic Execution
 12:07:14 - 17-Mar-26
Sell* 704 2,324.00p Automatic Execution
 12:07:14 - 17-Mar-26
Buy* 490 2,324.00p Automatic Execution
 12:07:14 - 17-Mar-26
Unknown* 0 2,323.00p SI Trade
 12:07:06 - 17-Mar-26
Buy* 86 2,324.198p Ordinary
 12:06:56 - 17-Mar-26
Buy* 23 2,324.00p SI Trade
 12:06:44 - 17-Mar-26
Sell* 856 2,323.4489p Ordinary
 12:06:42 - 17-Mar-26
Unknown* 0 2,326.45577p SI Trade
Currency Conversion
 12:06:34 - 17-Mar-26
Sell* 100 2,323.00p Automatic Execution
 12:06:34 - 17-Mar-26
Sell* 187 2,323.00p Automatic Execution
 12:06:34 - 17-Mar-26
Unknown* 0 2,324.00p SI Trade
 12:06:33 - 17-Mar-26
Unknown* 0 2,324.00p SI Trade
 12:06:33 - 17-Mar-26
Unknown* 0 2,322.00p SI Trade
 12:06:25 - 17-Mar-26
Unknown* 0 2,322.00p SI Trade
 12:06:09 - 17-Mar-26
Buy* 252 2,322.00p Automatic Execution
 12:06:09 - 17-Mar-26
Sell* 181 2,322.00p Automatic Execution
 12:05:57 - 17-Mar-26
Sell* 91 2,322.00p Automatic Execution
 12:05:57 - 17-Mar-26
Sell* 175 2,323.00p Automatic Execution
 12:05:52 - 17-Mar-26
Sell* 572 2,323.00p Automatic Execution
 12:05:40 - 17-Mar-26
Sell* 2,000 2,323.00p Ordinary
 12:05:28 - 17-Mar-26
Unknown* 0 2,323.00p SI Trade
 12:04:44 - 17-Mar-26
Sell* 185 2,324.00p Automatic Execution
 12:04:14 - 17-Mar-26
Unknown* 0 2,325.00p SI Trade
 12:04:13 - 17-Mar-26
Unknown* 0 2,325.00p SI Trade
 12:03:55 - 17-Mar-26
Sell* 140 2,324.00p Automatic Execution
 12:03:55 - 17-Mar-26
Sell* 132 2,324.00p Automatic Execution
 12:03:52 - 17-Mar-26
Sell* 12 2,324.00p SI Trade
 12:03:50 - 17-Mar-26
Unknown* 0 2,324.00p SI Trade
 12:03:50 - 17-Mar-26
Buy* 211 2,324.00p Automatic Execution
 12:03:50 - 17-Mar-26
Buy* 17 2,324.00p Automatic Execution
 12:03:50 - 17-Mar-26
Sell* 172 2,323.4489p Ordinary
 12:03:43 - 17-Mar-26
Sell* 520 2,323.9704p Ordinary
 12:02:42 - 17-Mar-26
Unknown* 0 2,325.00p SI Trade
 12:02:35 - 17-Mar-26
Unknown* 0 2,323.00p SI Trade
 12:02:35 - 17-Mar-26
Sell* 138 2,324.00p Automatic Execution
 12:02:30 - 17-Mar-26
Buy* 412 2,324.00p Automatic Execution
 12:02:30 - 17-Mar-26
Buy* 186 2,324.00p Automatic Execution
 12:02:30 - 17-Mar-26
Unknown* 1,761 2,323.50p SI Trade
 12:02:22 - 17-Mar-26
Buy* 2 2,324.00p SI Trade
 12:02:09 - 17-Mar-26
Unknown* 0 2,328.18355p SI Trade
Currency Conversion
 12:02:05 - 17-Mar-26
Sell* 36 2,323.00p Automatic Execution
 12:02:05 - 17-Mar-26
Buy* 3 2,323.00p Automatic Execution
 12:02:05 - 17-Mar-26
Buy* 97 2,323.00p Automatic Execution
 12:02:05 - 17-Mar-26
Buy* 42 2,323.00p Automatic Execution
 12:02:05 - 17-Mar-26
Buy* 104 2,323.00p Automatic Execution
 12:02:05 - 17-Mar-26
Buy* 352 2,323.00p Automatic Execution
 12:02:05 - 17-Mar-26
Buy* 51 2,323.00p Automatic Execution
 12:02:05 - 17-Mar-26
Sell* 1 2,322.00p SI Trade
 12:02:00 - 17-Mar-26
Unknown* 0 2,323.00p SI Trade
 12:01:39 - 17-Mar-26
Buy* 2 2,323.00p SI Trade
 12:01:39 - 17-Mar-26
Buy* 36 2,322.599p Ordinary
 12:01:18 - 17-Mar-26
Unknown* 0 2,322.00p SI Trade
 12:00:31 - 17-Mar-26
Sell* 263 2,322.8778p Ordinary
 12:00:31 - 17-Mar-26
Buy* 492 2,323.00p Automatic Execution
 12:00:10 - 17-Mar-26
Unknown* 1,691 2,323.00p SI Trade
 12:00:00 - 17-Mar-26
Buy* 505 2,323.00p Automatic Execution
 12:00:00 - 17-Mar-26
Buy* 492 2,323.00p Automatic Execution
 12:00:00 - 17-Mar-26
Buy* 40 2,323.00p Automatic Execution
 12:00:00 - 17-Mar-26
Unknown* 0 2,322.00p SI Trade
 11:59:55 - 17-Mar-26
Sell* 149 2,322.00p Ordinary
 11:59:47 - 17-Mar-26
Sell* 2 2,322.00p SI Trade
 11:59:41 - 17-Mar-26
Sell* 230 2,322.00p Automatic Execution
 11:59:33 - 17-Mar-26
Sell* 266 2,322.00p Automatic Execution
 11:59:33 - 17-Mar-26
Unknown* 0 2,321.00p SI Trade
 11:59:29 - 17-Mar-26
Unknown* 0 2,323.00p SI Trade
 11:59:25 - 17-Mar-26
Buy* 498 2,322.00p Automatic Execution
 11:59:20 - 17-Mar-26
Unknown* 0 2,321.00p SI Trade
 11:59:19 - 17-Mar-26
Buy* 85 2,321.599p Ordinary
 11:59:18 - 17-Mar-26
Sell* 92 2,321.00p SI Trade
 11:59:17 - 17-Mar-26
Sell* 43 2,321.00p Ordinary
 11:59:01 - 17-Mar-26
Sell* 1 2,321.00p Automatic Execution
 11:58:53 - 17-Mar-26
Unknown* 0 2,323.00p SI Trade
 11:58:50 - 17-Mar-26
Buy* 190 2,322.00p Automatic Execution
 11:58:46 - 17-Mar-26
Buy* 4 2,322.00p Automatic Execution
 11:58:46 - 17-Mar-26
Unknown* 0 2,322.00p SI Trade
 11:58:40 - 17-Mar-26
Unknown* 0 2,322.00p SI Trade
 11:58:40 - 17-Mar-26
Sell* 302 2,322.00p Automatic Execution
 11:58:40 - 17-Mar-26
Sell* 424 2,322.00p Automatic Execution
 11:58:40 - 17-Mar-26
Buy* 462 2,322.00p Automatic Execution
 11:58:40 - 17-Mar-26
Buy* 1 2,322.00p SI Trade
 11:58:37 - 17-Mar-26
Unknown* 0 2,322.00p SI Trade
 11:58:03 - 17-Mar-26
Unknown* 0 2,322.00p SI Trade
 11:57:47 - 17-Mar-26
Sell* 1,319 2,321.456p Negotiated Trade
 11:57:40 - 17-Mar-26
Unknown* 0 2,322.00p SI Trade
 11:57:34 - 17-Mar-26
Unknown* 0 2,321.00p SI Trade
 11:57:30 - 17-Mar-26
Sell* 23 2,321.00p SI Trade
 11:57:15 - 17-Mar-26
Unknown* 0 2,321.00p SI Trade
 11:57:05 - 17-Mar-26
Buy* 1 2,322.00p SI Trade
 11:56:57 - 17-Mar-26
Unknown* 0 2,322.00p SI Trade
 11:56:57 - 17-Mar-26
Unknown* 0 2,321.00p SI Trade
 11:56:50 - 17-Mar-26
Unknown* 0 2,321.00p SI Trade
 11:56:50 - 17-Mar-26
Buy* 38 2,322.00p SI Trade
 11:56:28 - 17-Mar-26
Buy* 209 2,321.599p Ordinary
 11:56:26 - 17-Mar-26
Sell* 169 2,321.21p Ordinary
 11:56:24 - 17-Mar-26
Sell* 2 2,321.00p SI Trade
 11:56:15 - 17-Mar-26
Buy* 42 2,321.00p Automatic Execution
 11:56:15 - 17-Mar-26
Buy* 26 2,321.00p Automatic Execution
 11:56:15 - 17-Mar-26
Buy* 35 2,321.00p Automatic Execution
 11:56:15 - 17-Mar-26
Buy* 534 2,320.00p Automatic Execution
 11:56:15 - 17-Mar-26
Buy* 412 2,320.00p Automatic Execution
 11:56:15 - 17-Mar-26
Buy* 17 2,320.00p Automatic Execution
 11:56:15 - 17-Mar-26
Buy* 230 2,320.00p Automatic Execution
 11:56:15 - 17-Mar-26
Buy* 19 2,320.00p Automatic Execution
 11:56:15 - 17-Mar-26
Buy* 836 2,320.00p Automatic Execution
 11:56:15 - 17-Mar-26
Buy* 547 2,320.00p Automatic Execution
 11:56:15 - 17-Mar-26
Buy* 381 2,320.00p Automatic Execution
 11:56:15 - 17-Mar-26
Unknown* 3 2,325.59188p SI Trade
Currency Conversion
 11:56:01 - 17-Mar-26
Buy* 5 2,320.00p SI Trade
 11:55:54 - 17-Mar-26
Buy* 1 2,320.00p SI Trade
 11:55:54 - 17-Mar-26
Buy* 111 2,319.599p Ordinary
 11:55:30 - 17-Mar-26
Unknown* 20 2,323.8641p SI Trade
Currency Conversion
 11:55:27 - 17-Mar-26
Sell* 15 2,319.00p Ordinary
 11:55:21 - 17-Mar-26
Unknown* 0 2,320.00p SI Trade
 11:55:14 - 17-Mar-26
Sell* 350 2,319.21p Ordinary
 11:55:06 - 17-Mar-26
Unknown* 0 2,319.00p SI Trade
 11:54:54 - 17-Mar-26
Unknown* 0 2,320.00p SI Trade
 11:54:19 - 17-Mar-26
Buy* 12 2,320.00p SI Trade
 11:54:06 - 17-Mar-26
Unknown* 0 2,320.00p SI Trade
 11:54:03 - 17-Mar-26
Buy* 129 2,319.599p Ordinary
 11:53:42 - 17-Mar-26
Unknown* 0 2,320.00p SI Trade
 11:53:33 - 17-Mar-26
Buy* 30 2,320.00p SI Trade
 11:53:33 - 17-Mar-26
Unknown* 0 2,319.00p SI Trade
 11:53:33 - 17-Mar-26
Unknown* 0 2,320.00p SI Trade
 11:52:53 - 17-Mar-26
Sell* 125 2,319.00p Ordinary
 11:52:49 - 17-Mar-26
Sell* 3 2,319.00p SI Trade
 11:52:49 - 17-Mar-26
Buy* 1 2,319.9979p Ordinary
 11:52:19 - 17-Mar-26
Sell* 150 2,319.323p Ordinary
 11:51:57 - 17-Mar-26
Unknown* 0 2,320.00p SI Trade
 11:51:52 - 17-Mar-26
Unknown* 0 2,319.00p SI Trade
 11:51:45 - 17-Mar-26
Buy* 250 2,319.79p Ordinary
 11:51:06 - 17-Mar-26
Unknown* 0 2,320.00p SI Trade
 11:51:01 - 17-Mar-26
Unknown* 0 2,319.00p SI Trade
 11:50:30 - 17-Mar-26
Unknown* 0 2,320.00p SI Trade
 11:50:20 - 17-Mar-26
Buy* 547 2,319.00p Automatic Execution
 11:50:16 - 17-Mar-26
Unknown* 0 2,319.00p SI Trade
 11:50:13 - 17-Mar-26
Unknown* 0 2,322.13632p SI Trade
Currency Conversion
 11:49:58 - 17-Mar-26
Unknown* 0 2,319.00p SI Trade
 11:49:53 - 17-Mar-26
Sell* 17 2,317.00p SI Trade
 11:49:44 - 17-Mar-26
Unknown* 0 2,317.00p SI Trade
 11:49:30 - 17-Mar-26
Sell* 43 2,317.42p Ordinary
 11:49:19 - 17-Mar-26
Unknown* 77 2,318.00p Ordinary
 11:49:18 - 17-Mar-26
Buy* 2 2,319.00p SI Trade
 11:49:13 - 17-Mar-26
Unknown* 14 2,319.00p Automatic Execution
 11:48:41 - 17-Mar-26
Sell* 620 2,319.00p Automatic Execution
 11:48:41 - 17-Mar-26
Sell* 231 2,319.00p Automatic Execution
 11:48:37 - 17-Mar-26
Unknown* 0 2,320.00p SI Trade
 11:48:26 - 17-Mar-26
Buy* 18 2,319.00p Automatic Execution
 11:48:22 - 17-Mar-26
Sell* 2 2,318.00p SI Trade
 11:48:17 - 17-Mar-26
FTSE 100 Latest
Value10,399.39
Change81.70