Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,539 1,726.50p SI Trade
Suspected SELL Trade
 17:19:54 - 09-Dec-25
Sell* 14,579 1,726.50p SI Trade
Suspected SELL Trade
 17:19:54 - 09-Dec-25
Sell* 214,934 1,726.50p SI Trade
Suspected SELL Trade
 17:19:54 - 09-Dec-25
Sell* 435 1,726.50p SI Trade
Suspected SELL Trade
 17:19:54 - 09-Dec-25
Sell* 15,474 1,726.50p SI Trade
Suspected SELL Trade
 17:19:54 - 09-Dec-25
Sell* 2,913 1,726.50p SI Trade
Suspected SELL Trade
 17:19:54 - 09-Dec-25
Sell* 2,147 1,726.50p SI Trade
Suspected SELL Trade
 17:19:54 - 09-Dec-25
Sell* 6,854 1,726.50p SI Trade
Suspected SELL Trade
 17:19:54 - 09-Dec-25
Sell* 10,937 1,726.50p SI Trade
Suspected SELL Trade
 17:19:54 - 09-Dec-25
Sell* 6,615 1,726.50p SI Trade
Suspected SELL Trade
 17:19:54 - 09-Dec-25
Buy* 50 1,726.50p Automatic Execution
 16:36:09 - 09-Dec-25
Buy* 300 1,726.50p Automatic Execution
 16:35:24 - 09-Dec-25
Buy* 348 1,726.50p SI Trade
 16:35:15 - 09-Dec-25
Buy* 67 1,726.50p SI Trade
 16:35:15 - 09-Dec-25
Buy* 176 1,726.50p SI Trade
 16:35:15 - 09-Dec-25
Buy* 1,525 1,726.50p SI Trade
 16:35:15 - 09-Dec-25
Buy* 2,355,238 1,726.50p Suspected BUY Trade
 16:35:15 - 09-Dec-25
Sell* 33 1,726.00p Automatic Execution
 16:29:59 - 09-Dec-25
Buy* 230 1,726.32p Ordinary
 16:29:54 - 09-Dec-25
Buy* 226 1,726.00p Automatic Execution
 16:29:51 - 09-Dec-25
Sell* 267 1,726.00p Automatic Execution
 16:29:51 - 09-Dec-25
Sell* 377 1,726.00p Automatic Execution
 16:29:51 - 09-Dec-25
Sell* 245 1,726.00p Automatic Execution
 16:29:51 - 09-Dec-25
Sell* 372 1,726.00p Automatic Execution
 16:29:51 - 09-Dec-25
Unknown* 0 1,726.50p SI Trade
 16:29:46 - 09-Dec-25
Sell* 96 1,726.202p Ordinary
 16:29:35 - 09-Dec-25
Sell* 235 1,726.00p Automatic Execution
 16:29:33 - 09-Dec-25
Sell* 248 1,726.00p Automatic Execution
 16:29:33 - 09-Dec-25
Buy* 141 1,726.00p Automatic Execution
 16:29:28 - 09-Dec-25
Buy* 34 1,726.00p Automatic Execution
 16:29:28 - 09-Dec-25
Sell* 401 1,726.00p Automatic Execution
 16:29:27 - 09-Dec-25
Sell* 487 1,726.00p Automatic Execution
 16:29:27 - 09-Dec-25
Sell* 26 1,726.00p Automatic Execution
 16:29:27 - 09-Dec-25
Sell* 609 1,726.00p Automatic Execution
 16:29:27 - 09-Dec-25
Sell* 856 1,726.00p Automatic Execution
 16:29:27 - 09-Dec-25
Sell* 564 1,726.00p Automatic Execution
 16:29:27 - 09-Dec-25
Sell* 378 1,726.00p Automatic Execution
 16:29:27 - 09-Dec-25
Sell* 477 1,726.00p Automatic Execution
 16:29:27 - 09-Dec-25
Sell* 138 1,726.00p Automatic Execution
 16:29:27 - 09-Dec-25
Sell* 350 1,726.00p Automatic Execution
 16:29:27 - 09-Dec-25
Sell* 138 1,726.00p Automatic Execution
 16:29:27 - 09-Dec-25
Sell* 171 1,726.00p Automatic Execution
 16:29:27 - 09-Dec-25
Sell* 225 1,726.00p Automatic Execution
 16:29:27 - 09-Dec-25
Sell* 247 1,726.00p Automatic Execution
 16:29:27 - 09-Dec-25
Buy* 81 1,726.50p Automatic Execution
 16:29:27 - 09-Dec-25
Buy* 86 1,726.50p Automatic Execution
 16:29:27 - 09-Dec-25
Buy* 625 1,726.50p Automatic Execution
 16:29:27 - 09-Dec-25
Buy* 350 1,726.50p Automatic Execution
 16:29:27 - 09-Dec-25
Buy* 279 1,726.50p Automatic Execution
 16:29:27 - 09-Dec-25
Buy* 856 1,726.50p Automatic Execution
 16:29:27 - 09-Dec-25
Unknown* 0 1,730.0745p SI Trade
Currency Conversion
 16:29:09 - 09-Dec-25
Sell* 100 1,726.50p Automatic Execution
 16:29:09 - 09-Dec-25
Sell* 7 1,726.50p Automatic Execution
 16:29:06 - 09-Dec-25
Sell* 100 1,726.50p Automatic Execution
 16:29:06 - 09-Dec-25
Sell* 60 1,726.50p Automatic Execution
 16:29:06 - 09-Dec-25
Sell* 230 1,726.50p Automatic Execution
 16:29:06 - 09-Dec-25
Sell* 795 1,726.50p Automatic Execution
 16:29:06 - 09-Dec-25
Buy* 125 1,726.50p Automatic Execution
 16:29:00 - 09-Dec-25
Buy* 210 1,726.50p Automatic Execution
 16:29:00 - 09-Dec-25
Buy* 4 1,727.00p Automatic Execution
 16:29:00 - 09-Dec-25
Sell* 239 1,726.50p Automatic Execution
 16:28:59 - 09-Dec-25
Sell* 126 1,726.50p Automatic Execution
 16:28:59 - 09-Dec-25
Buy* 41 1,727.50p SI Trade
 16:28:57 - 09-Dec-25
Buy* 217 1,727.00p Automatic Execution
 16:28:57 - 09-Dec-25
Sell* 438 1,727.00p Automatic Execution
 16:28:57 - 09-Dec-25
Sell* 69 1,727.00p Automatic Execution
 16:28:57 - 09-Dec-25
Sell* 214 1,727.00p Automatic Execution
 16:28:57 - 09-Dec-25
Sell* 38 1,727.00p Automatic Execution
 16:28:57 - 09-Dec-25
Sell* 413 1,727.00p Automatic Execution
 16:28:57 - 09-Dec-25
Sell* 809 1,727.00p Automatic Execution
 16:28:57 - 09-Dec-25
Sell* 615 1,727.00p Automatic Execution
 16:28:57 - 09-Dec-25
Sell* 83 1,727.00p SI Trade
 16:28:42 - 09-Dec-25
Unknown* 0 1,727.50p SI Trade
 16:28:30 - 09-Dec-25
Buy* 1 1,727.50p SI Trade
 16:28:19 - 09-Dec-25
Buy* 273 1,727.00p Automatic Execution
 16:28:19 - 09-Dec-25
Sell* 107 1,727.00p Automatic Execution
 16:28:19 - 09-Dec-25
Sell* 696 1,727.00p Automatic Execution
 16:28:19 - 09-Dec-25
Sell* 272 1,727.00p Automatic Execution
 16:28:19 - 09-Dec-25
Sell* 34 1,727.00p Automatic Execution
 16:28:19 - 09-Dec-25
Sell* 399 1,727.00p Automatic Execution
 16:28:19 - 09-Dec-25
Sell* 758 1,727.00p Automatic Execution
 16:28:19 - 09-Dec-25
Unknown* 6 1,727.25p SI Trade
 16:28:14 - 09-Dec-25
Buy* 356 1,727.41p Ordinary
 16:28:06 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 16:28:05 - 09-Dec-25
Sell* 687 1,727.00p Automatic Execution
 16:28:02 - 09-Dec-25
Sell* 626 1,727.00p Automatic Execution
 16:28:02 - 09-Dec-25
Sell* 262 1,727.00p Automatic Execution
 16:28:02 - 09-Dec-25
Buy* 55 1,727.00p Automatic Execution
 16:28:02 - 09-Dec-25
Buy* 555 1,727.00p Automatic Execution
 16:28:02 - 09-Dec-25
Buy* 238 1,727.00p Automatic Execution
 16:28:02 - 09-Dec-25
Buy* 853 1,727.00p Automatic Execution
 16:28:02 - 09-Dec-25
Buy* 288 1,727.00p Automatic Execution
 16:28:02 - 09-Dec-25
Buy* 82 1,727.00p Automatic Execution
 16:28:02 - 09-Dec-25
Buy* 20 1,727.00p Automatic Execution
 16:28:02 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 16:27:58 - 09-Dec-25
Unknown* 0 1,730.51139p SI Trade
Currency Conversion
 16:27:45 - 09-Dec-25
Unknown* 0 1,730.94827p SI Trade
Currency Conversion
 16:27:45 - 09-Dec-25
Sell* 30 1,726.50p SI Trade
 16:27:32 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 16:27:22 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 16:27:22 - 09-Dec-25
Unknown* 267 1,726.75p OTC Trade
 16:27:13 - 09-Dec-25
Sell* 267 1,726.75p SI Trade
 16:27:13 - 09-Dec-25
Buy* 234 1,727.00p SI Trade
 16:27:02 - 09-Dec-25
Buy* 106 1,726.91p Ordinary
 16:26:57 - 09-Dec-25
Sell* 88 1,726.50p SI Trade
 16:26:48 - 09-Dec-25
Buy* 2 1,727.00p SI Trade
 16:26:46 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 16:26:36 - 09-Dec-25
Sell* 856 1,726.50p Automatic Execution
 16:26:35 - 09-Dec-25
Sell* 443 1,726.50p Automatic Execution
 16:26:35 - 09-Dec-25
Sell* 181 1,726.50p Automatic Execution
 16:26:35 - 09-Dec-25
Buy* 579 1,726.85p SI Trade
 16:26:31 - 09-Dec-25
Buy* 50 1,727.00p SI Trade
 16:26:26 - 09-Dec-25
Buy* 56 1,727.00p SI Trade
 16:26:02 - 09-Dec-25
Sell* 52 1,726.50p Automatic Execution
 16:25:45 - 09-Dec-25
Sell* 350 1,726.50p Automatic Execution
 16:25:45 - 09-Dec-25
Sell* 856 1,726.50p Automatic Execution
 16:25:45 - 09-Dec-25
Sell* 675 1,726.50p Automatic Execution
 16:25:45 - 09-Dec-25
Buy* 2,150 1,726.99p Ordinary
 16:25:42 - 09-Dec-25
Sell* 382 1,726.50p Automatic Execution
 16:25:36 - 09-Dec-25
Sell* 888 1,726.50p Automatic Execution
 16:25:36 - 09-Dec-25
Sell* 341 1,726.50p Automatic Execution
 16:25:34 - 09-Dec-25
Sell* 236 1,726.50p Automatic Execution
 16:25:34 - 09-Dec-25
Sell* 235 1,726.50p Automatic Execution
 16:25:34 - 09-Dec-25
Sell* 386 1,726.50p Automatic Execution
 16:25:34 - 09-Dec-25
Sell* 568 1,726.50p Automatic Execution
 16:25:34 - 09-Dec-25
Sell* 218 1,726.50p Automatic Execution
 16:25:34 - 09-Dec-25
Sell* 363 1,726.50p Automatic Execution
 16:25:34 - 09-Dec-25
Sell* 260 1,726.50p Automatic Execution
 16:25:34 - 09-Dec-25
Sell* 856 1,726.50p Automatic Execution
 16:25:34 - 09-Dec-25
Sell* 110 1,726.50p Automatic Execution
 16:25:34 - 09-Dec-25
Sell* 504 1,726.50p Automatic Execution
 16:25:34 - 09-Dec-25
Sell* 125 1,726.50p Automatic Execution
 16:25:34 - 09-Dec-25
Sell* 29 1,726.50p Automatic Execution
 16:25:34 - 09-Dec-25
Buy* 313 1,727.00p Automatic Execution
 16:25:34 - 09-Dec-25
Buy* 53 1,727.00p Automatic Execution
 16:25:34 - 09-Dec-25
Buy* 568 1,727.00p Automatic Execution
 16:25:34 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 16:25:21 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 16:25:21 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 16:24:50 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 16:24:49 - 09-Dec-25
Buy* 250 1,726.851p SI Trade
 16:24:47 - 09-Dec-25
Sell* 189 1,727.00p Automatic Execution
 16:24:46 - 09-Dec-25
Unknown* 0 1,727.50p SI Trade
 16:24:45 - 09-Dec-25
Sell* 407 1,727.50p Automatic Execution
 16:24:45 - 09-Dec-25
Sell* 765 1,727.50p Automatic Execution
 16:24:45 - 09-Dec-25
Sell* 768 1,727.50p Automatic Execution
 16:24:45 - 09-Dec-25
Sell* 239 1,727.50p Automatic Execution
 16:24:45 - 09-Dec-25
Sell* 179 1,727.50p Automatic Execution
 16:24:45 - 09-Dec-25
Sell* 350 1,727.50p Automatic Execution
 16:24:45 - 09-Dec-25
Sell* 645 1,728.00p Automatic Execution
 16:24:45 - 09-Dec-25
Sell* 448 1,728.00p Automatic Execution
 16:24:45 - 09-Dec-25
Sell* 279 1,728.00p Automatic Execution
 16:24:45 - 09-Dec-25
Buy* 126 1,728.00p Automatic Execution
 16:24:45 - 09-Dec-25
Buy* 173 1,728.00p Automatic Execution
 16:24:45 - 09-Dec-25
Buy* 277 1,728.00p Automatic Execution
 16:24:45 - 09-Dec-25
Buy* 492 1,728.00p Automatic Execution
 16:24:45 - 09-Dec-25
Buy* 259 1,728.00p Automatic Execution
 16:24:45 - 09-Dec-25
Buy* 259 1,728.00p Automatic Execution
 16:24:45 - 09-Dec-25
Buy* 323 1,728.00p Automatic Execution
 16:24:45 - 09-Dec-25
Buy* 856 1,728.00p Automatic Execution
 16:24:45 - 09-Dec-25
Buy* 53 1,728.00p Automatic Execution
 16:24:45 - 09-Dec-25
Buy* 694 1,728.00p Automatic Execution
 16:24:45 - 09-Dec-25
Buy* 5,092 1,727.9079p Ordinary
 16:24:35 - 09-Dec-25
Unknown* 1,502 1,727.75p SI Trade
 16:24:21 - 09-Dec-25
Unknown* 1,200 1,727.75p SI Trade
 16:24:21 - 09-Dec-25
Sell* 350 1,727.50p Automatic Execution
 16:24:21 - 09-Dec-25
Sell* 502 1,727.50p Automatic Execution
 16:24:21 - 09-Dec-25
Sell* 1 1,727.50p Automatic Execution
 16:24:21 - 09-Dec-25
Sell* 440 1,727.50p Automatic Execution
 16:24:21 - 09-Dec-25
Sell* 730 1,727.50p Automatic Execution
 16:24:21 - 09-Dec-25
Buy* 575 1,727.856p SI Trade
 16:24:19 - 09-Dec-25
Sell* 126 1,727.50p Automatic Execution
 16:24:15 - 09-Dec-25
Sell* 761 1,727.6785p Ordinary
 16:24:10 - 09-Dec-25
Unknown* 0 1,728.00p SI Trade
 16:24:03 - 09-Dec-25
Unknown* 0 1,727.50p SI Trade
 16:23:59 - 09-Dec-25
Buy* 511 1,727.82p Ordinary
 16:23:41 - 09-Dec-25
Unknown* 0 1,728.00p SI Trade
 16:23:39 - 09-Dec-25
Unknown* 0 1,728.00p SI Trade
 16:23:34 - 09-Dec-25
Buy* 1 1,728.00p SI Trade
 16:23:34 - 09-Dec-25
Sell* 856 1,727.50p Automatic Execution
 16:23:30 - 09-Dec-25
Sell* 856 1,728.00p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 736 1,728.00p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 888 1,728.00p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 628 1,728.50p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 386 1,728.00p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 280 1,728.00p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 258 1,728.00p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 280 1,728.00p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 235 1,728.00p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 40 1,728.00p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 100 1,728.00p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 135 1,728.00p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 856 1,728.00p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 386 1,728.50p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 350 1,728.50p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 280 1,728.50p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 639 1,728.50p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 135 1,728.50p Automatic Execution
 16:23:29 - 09-Dec-25
Sell* 856 1,728.50p Automatic Execution
 16:23:29 - 09-Dec-25
Buy* 1,303 1,728.50p Automatic Execution
 16:23:29 - 09-Dec-25
FTSE 100 Latest
Value9,642.01
Change-3.08