| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,286 | 2,032.00p | SI Trade Suspected SELL Trade |
16:51:44 - 01-May-26 |
| Sell* | 858 | 2,027.4847p | Ordinary |
16:48:39 - 01-May-26 |
| Sell* | 804 | 2,024.1473p | Ordinary |
16:48:39 - 01-May-26 |
| Sell* | 3,778 | 2,025.0858p | Ordinary |
16:48:39 - 01-May-26 |
| Sell* | 29 | 2,034.50p | Automatic Execution |
16:36:09 - 01-May-26 |
| Sell* | 6,000 | 2,034.50p | SI Trade |
16:35:25 - 01-May-26 |
| Sell* | 785 | 2,034.50p | SI Trade |
16:35:25 - 01-May-26 |
| Sell* | 764 | 2,034.50p | SI Trade |
16:35:25 - 01-May-26 |
| Sell* | 2,203 | 2,034.50p | SI Trade |
16:35:25 - 01-May-26 |
| Sell* | 99 | 2,034.50p | SI Trade |
16:35:25 - 01-May-26 |
| Sell* | 814,257 | 2,034.50p | Uncrossing Trade |
16:35:25 - 01-May-26 |
| Buy* | 126 | 2,035.00p | Automatic Execution |
16:29:59 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:29:45 - 01-May-26 |
| Buy* | 1 | 2,034.50p | SI Trade |
16:29:42 - 01-May-26 |
| Buy* | 130 | 2,034.50p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 119 | 2,034.50p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 517 | 2,034.50p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 340 | 2,034.50p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 655 | 2,034.00p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 1 | 2,034.00p | Automatic Execution |
16:29:40 - 01-May-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
16:29:39 - 01-May-26 |
| Buy* | 1 | 2,034.00p | SI Trade |
16:29:39 - 01-May-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
16:29:38 - 01-May-26 |
| Sell* | 200 | 2,033.00p | SI Trade |
16:29:38 - 01-May-26 |
| Unknown* | 0 | 2,033.00p | SI Trade |
16:29:38 - 01-May-26 |
| Buy* | 895 | 2,033.50p | Automatic Execution |
16:29:32 - 01-May-26 |
| Buy* | 742 | 2,033.50p | Automatic Execution |
16:29:32 - 01-May-26 |
| Sell* | 65 | 2,033.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 116 | 2,033.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 33 | 2,033.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 90 | 2,033.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 17 | 2,033.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 107 | 2,033.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 67 | 2,033.50p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 176 | 2,033.50p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 129 | 2,033.50p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 30 | 2,033.50p | Automatic Execution |
16:29:30 - 01-May-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
16:29:29 - 01-May-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
16:29:29 - 01-May-26 |
| Buy* | 6 | 2,033.869p | SI Trade |
16:29:14 - 01-May-26 |
| Unknown* | 0 | 2,033.50p | SI Trade |
16:29:12 - 01-May-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
16:29:12 - 01-May-26 |
| Sell* | 88 | 2,033.50p | Automatic Execution |
16:29:06 - 01-May-26 |
| Sell* | 507 | 2,033.50p | Automatic Execution |
16:29:06 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:29:02 - 01-May-26 |
| Sell* | 10 | 2,033.50p | Automatic Execution |
16:29:00 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:28:59 - 01-May-26 |
| Buy* | 590 | 2,034.50p | Automatic Execution |
16:28:59 - 01-May-26 |
| Buy* | 4 | 2,034.50p | Automatic Execution |
16:28:59 - 01-May-26 |
| Unknown* | 0 | 2,033.50p | SI Trade |
16:28:45 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:28:40 - 01-May-26 |
| Buy* | 36 | 2,034.50p | Automatic Execution |
16:28:29 - 01-May-26 |
| Buy* | 885 | 2,034.50p | Automatic Execution |
16:28:29 - 01-May-26 |
| Buy* | 517 | 2,034.50p | Automatic Execution |
16:28:29 - 01-May-26 |
| Sell* | 240 | 2,034.50p | Automatic Execution |
16:28:28 - 01-May-26 |
| Sell* | 492 | 2,034.50p | Automatic Execution |
16:28:28 - 01-May-26 |
| Sell* | 19 | 2,034.50p | Automatic Execution |
16:28:28 - 01-May-26 |
| Sell* | 616 | 2,034.50p | Automatic Execution |
16:28:28 - 01-May-26 |
| Buy* | 320 | 2,035.00p | Automatic Execution |
16:28:28 - 01-May-26 |
| Buy* | 517 | 2,035.00p | Automatic Execution |
16:28:27 - 01-May-26 |
| Sell* | 340 | 2,035.00p | Automatic Execution |
16:28:27 - 01-May-26 |
| Sell* | 3,138 | 2,035.00p | Automatic Execution |
16:28:27 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:28:12 - 01-May-26 |
| Buy* | 174 | 2,035.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 920 | 2,034.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 110 | 2,034.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 123 | 2,034.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 616 | 2,034.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 228 | 2,034.00p | Automatic Execution |
16:28:03 - 01-May-26 |
| Buy* | 491 | 2,034.00p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 517 | 2,034.00p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 340 | 2,034.00p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 327 | 2,034.00p | Automatic Execution |
16:28:01 - 01-May-26 |
| Sell* | 452 | 2,033.50p | Automatic Execution |
16:28:01 - 01-May-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
16:28:00 - 01-May-26 |
| Sell* | 33 | 2,033.48p | Ordinary |
16:27:46 - 01-May-26 |
| Buy* | 430 | 2,033.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 340 | 2,033.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Sell* | 485 | 2,033.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Sell* | 331 | 2,033.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 850 | 2,033.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 340 | 2,033.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 615 | 2,033.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 517 | 2,033.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
16:27:44 - 01-May-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
16:27:44 - 01-May-26 |
| Unknown* | 0 | 2,033.00p | SI Trade |
16:27:41 - 01-May-26 |
| Sell* | 333 | 2,033.50p | Automatic Execution |
16:27:35 - 01-May-26 |
| Sell* | 517 | 2,033.50p | Automatic Execution |
16:27:35 - 01-May-26 |
| Sell* | 615 | 2,033.50p | Automatic Execution |
16:27:35 - 01-May-26 |
| Buy* | 1,132 | 2,034.00p | Automatic Execution |
16:27:35 - 01-May-26 |
| Buy* | 120 | 2,034.00p | Automatic Execution |
16:27:35 - 01-May-26 |
| Buy* | 107 | 2,034.00p | Automatic Execution |
16:27:35 - 01-May-26 |
| Buy* | 223 | 2,034.00p | Automatic Execution |
16:27:35 - 01-May-26 |
| Sell* | 517 | 2,033.50p | Automatic Execution |
16:27:35 - 01-May-26 |
| Buy* | 64 | 2,034.00p | Automatic Execution |
16:27:35 - 01-May-26 |
| Buy* | 141 | 2,033.50p | Automatic Execution |
16:27:18 - 01-May-26 |
| Buy* | 832 | 2,033.50p | Automatic Execution |
16:27:18 - 01-May-26 |
| Buy* | 340 | 2,033.50p | Automatic Execution |
16:27:18 - 01-May-26 |
| Buy* | 615 | 2,033.50p | Automatic Execution |
16:27:18 - 01-May-26 |
| Buy* | 1 | 2,033.50p | SI Trade |
16:27:16 - 01-May-26 |
| Sell* | 4 | 2,033.00p | SI Trade |
16:27:16 - 01-May-26 |
| Sell* | 400 | 2,033.00p | Automatic Execution |
16:27:16 - 01-May-26 |
| Buy* | 5 | 2,033.435p | Ordinary |
16:27:11 - 01-May-26 |
| Sell* | 109 | 2,033.03517p | Ordinary |
16:26:28 - 01-May-26 |
| Unknown* | 0 | 2,033.50p | SI Trade |
16:26:23 - 01-May-26 |
| Unknown* | 0 | 2,033.50p | SI Trade |
16:26:23 - 01-May-26 |
| Unknown* | 0 | 2,033.50p | SI Trade |
16:25:59 - 01-May-26 |
| Buy* | 1 | 2,033.50p | SI Trade |
16:25:48 - 01-May-26 |
| Sell* | 4 | 2,032.50p | SI Trade |
16:25:34 - 01-May-26 |
| Buy* | 208 | 2,033.00p | Automatic Execution |
16:25:25 - 01-May-26 |
| Buy* | 333 | 2,032.50p | Automatic Execution |
16:25:24 - 01-May-26 |
| Sell* | 222 | 2,032.00p | Automatic Execution |
16:25:24 - 01-May-26 |
| Sell* | 517 | 2,032.50p | Automatic Execution |
16:25:24 - 01-May-26 |
| Buy* | 261 | 2,032.50p | Automatic Execution |
16:25:24 - 01-May-26 |
| Buy* | 274 | 2,032.50p | Automatic Execution |
16:25:24 - 01-May-26 |
| Buy* | 199 | 2,032.00p | Automatic Execution |
16:25:23 - 01-May-26 |
| Buy* | 65 | 2,032.00p | Automatic Execution |
16:25:23 - 01-May-26 |
| Buy* | 930 | 2,032.00p | Automatic Execution |
16:25:23 - 01-May-26 |
| Buy* | 89 | 2,032.00p | Automatic Execution |
16:25:23 - 01-May-26 |
| Buy* | 74 | 2,032.00p | Automatic Execution |
16:25:23 - 01-May-26 |
| Buy* | 209 | 2,032.00p | Automatic Execution |
16:25:23 - 01-May-26 |
| Buy* | 404 | 2,032.00p | Automatic Execution |
16:25:23 - 01-May-26 |
| Buy* | 404 | 2,032.00p | Automatic Execution |
16:25:18 - 01-May-26 |
| Buy* | 163 | 2,032.00p | Automatic Execution |
16:25:18 - 01-May-26 |
| Buy* | 615 | 2,032.00p | Automatic Execution |
16:25:18 - 01-May-26 |
| Unknown* | 54 | 2,032.00p | SI Trade |
16:25:06 - 01-May-26 |
| Unknown* | 2 | 2,032.00p | SI Trade |
16:24:59 - 01-May-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
16:24:59 - 01-May-26 |
| Buy* | 246 | 2,032.50p | Automatic Execution |
16:24:58 - 01-May-26 |
| Unknown* | 49 | 2,032.00p | SI Trade |
16:24:57 - 01-May-26 |
| Sell* | 49 | 2,032.00p | Automatic Execution |
16:24:57 - 01-May-26 |
| Buy* | 49 | 2,032.455p | Ordinary |
16:24:56 - 01-May-26 |
| Sell* | 158 | 2,032.00p | Automatic Execution |
16:24:52 - 01-May-26 |
| Sell* | 126 | 2,032.00p | Automatic Execution |
16:24:52 - 01-May-26 |
| Sell* | 130 | 2,032.50p | Automatic Execution |
16:24:45 - 01-May-26 |
| Buy* | 517 | 2,032.50p | Automatic Execution |
16:24:44 - 01-May-26 |
| Sell* | 85 | 2,032.00p | Automatic Execution |
16:24:44 - 01-May-26 |
| Sell* | 615 | 2,032.00p | Automatic Execution |
16:24:44 - 01-May-26 |
| Sell* | 117 | 2,032.00p | Automatic Execution |
16:24:44 - 01-May-26 |
| Unknown* | 0 | 2,033.00p | SI Trade |
16:24:43 - 01-May-26 |
| Unknown* | 0 | 2,033.00p | SI Trade |
16:24:43 - 01-May-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
16:24:43 - 01-May-26 |
| Unknown* | 0 | 2,033.00p | SI Trade |
16:24:43 - 01-May-26 |
| Buy* | 141 | 2,033.00p | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 24 | 2,032.661p | Ordinary |
16:24:41 - 01-May-26 |
| Sell* | 629 | 2,032.50p | SI Trade |
16:24:39 - 01-May-26 |
| Sell* | 325 | 2,032.719p | Ordinary |
16:24:10 - 01-May-26 |
| Unknown* | 0 | 2,033.00p | SI Trade |
16:24:10 - 01-May-26 |
| Unknown* | 0 | 2,033.00p | SI Trade |
16:24:10 - 01-May-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
16:24:07 - 01-May-26 |
| Sell* | 1 | 2,033.00p | SI Trade |
16:24:07 - 01-May-26 |
| Sell* | 148 | 2,032.50p | Automatic Execution |
16:24:03 - 01-May-26 |
| Sell* | 615 | 2,032.50p | Automatic Execution |
16:24:03 - 01-May-26 |
| Sell* | 28 | 2,033.00p | Automatic Execution |
16:24:03 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:24:01 - 01-May-26 |
| Buy* | 3 | 2,034.50p | SI Trade |
16:24:01 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:24:01 - 01-May-26 |
| Sell* | 80 | 2,033.00p | Automatic Execution |
16:24:01 - 01-May-26 |
| Sell* | 409 | 2,033.00p | Automatic Execution |
16:24:01 - 01-May-26 |
| Sell* | 243 | 2,033.00p | Automatic Execution |
16:24:01 - 01-May-26 |
| Sell* | 270 | 2,033.00p | Automatic Execution |
16:24:01 - 01-May-26 |
| Sell* | 340 | 2,033.50p | Automatic Execution |
16:24:01 - 01-May-26 |
| Sell* | 112 | 2,033.50p | Automatic Execution |
16:24:01 - 01-May-26 |
| Sell* | 615 | 2,033.50p | Automatic Execution |
16:24:01 - 01-May-26 |
| Sell* | 517 | 2,033.50p | Automatic Execution |
16:24:01 - 01-May-26 |
| Sell* | 77 | 2,033.50p | Automatic Execution |
16:24:01 - 01-May-26 |
| Sell* | 109 | 2,033.50p | Automatic Execution |
16:24:01 - 01-May-26 |
| Sell* | 124 | 2,033.50p | Automatic Execution |
16:24:01 - 01-May-26 |
| Buy* | 49 | 2,034.00p | Automatic Execution |
16:23:33 - 01-May-26 |
| Buy* | 468 | 2,034.00p | Automatic Execution |
16:23:33 - 01-May-26 |
| Sell* | 954 | 2,034.00p | Automatic Execution |
16:23:33 - 01-May-26 |
| Sell* | 599 | 2,034.50p | Automatic Execution |
16:23:18 - 01-May-26 |
| Sell* | 901 | 2,034.50p | Automatic Execution |
16:23:18 - 01-May-26 |
| Buy* | 517 | 2,035.00p | Automatic Execution |
16:23:18 - 01-May-26 |
| Buy* | 517 | 2,035.00p | Automatic Execution |
16:23:18 - 01-May-26 |
| Buy* | 1 | 2,035.00p | SI Trade |
16:23:09 - 01-May-26 |
| Sell* | 1 | 2,034.00p | SI Trade |
16:23:06 - 01-May-26 |
| Buy* | 616 | 2,034.50p | Automatic Execution |
16:23:06 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:23:01 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:22:49 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:22:37 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:22:25 - 01-May-26 |
| Buy* | 48 | 2,034.001p | Ordinary |
16:22:25 - 01-May-26 |
| Buy* | 1 | 2,034.50p | SI Trade |
16:22:17 - 01-May-26 |
| Buy* | 20 | 2,034.50p | SI Trade |
16:22:15 - 01-May-26 |
| Unknown* | 0 | 2,033.50p | SI Trade |
16:21:56 - 01-May-26 |
| Sell* | 5 | 2,033.50p | SI Trade |
16:21:56 - 01-May-26 |
| Sell* | 333 | 2,034.00p | Automatic Execution |
16:21:52 - 01-May-26 |
| Buy* | 66 | 2,034.00p | Automatic Execution |
16:21:46 - 01-May-26 |
| Buy* | 267 | 2,034.00p | Automatic Execution |
16:21:46 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:21:38 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:21:38 - 01-May-26 |
| Sell* | 50 | 2,033.981p | Ordinary |
16:21:35 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:21:19 - 01-May-26 |
| Unknown* | 0 | 2,034.50p | SI Trade |
16:21:06 - 01-May-26 |
| Buy* | 46 | 2,034.25p | SI Trade |
16:21:00 - 01-May-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
16:21:00 - 01-May-26 |
| Buy* | 294 | 2,034.50p | Automatic Execution |
16:21:00 - 01-May-26 |
| Buy* | 104 | 2,034.00p | Automatic Execution |
16:21:00 - 01-May-26 |