Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 2,283.825p Ordinary
 12:47:38 - 09-Apr-26
Unknown* 0 2,291.814p SI Trade
Currency Conversion
 12:47:34 - 09-Apr-26
Sell* 206 2,283.25p Ordinary
 12:47:30 - 09-Apr-26
Buy* 174 2,283.55p Ordinary
 12:47:30 - 09-Apr-26
Unknown* 0 2,284.00p SI Trade
 12:47:29 - 09-Apr-26
Unknown* 190 2,283.50p SI Trade
 12:47:17 - 09-Apr-26
Sell* 32 2,283.00p SI Trade
 12:47:13 - 09-Apr-26
Unknown* 0 2,284.50p OTC Trade
 12:47:10 - 09-Apr-26
Unknown* 0 2,284.50p OTC Trade
 12:47:09 - 09-Apr-26
Unknown* 0 2,284.50p OTC Trade
 12:47:07 - 09-Apr-26
Unknown* 0 2,284.50p SI Trade
 12:46:01 - 09-Apr-26
Unknown* 0 2,283.50p SI Trade
 12:45:55 - 09-Apr-26
Unknown* 0 2,283.50p SI Trade
 12:45:39 - 09-Apr-26
Unknown* 0 2,283.00p SI Trade
 12:45:35 - 09-Apr-26
Buy* 444 2,283.50p SI Trade
 12:45:24 - 09-Apr-26
Buy* 283 2,283.00p Automatic Execution
 12:45:05 - 09-Apr-26
Buy* 282 2,282.50p Automatic Execution
 12:45:01 - 09-Apr-26
Buy* 18 2,282.351p SI Trade
 12:45:01 - 09-Apr-26
Sell* 67 2,282.00p Automatic Execution
 12:44:44 - 09-Apr-26
Unknown* 1 2,291.814p SI Trade
Currency Conversion
 12:44:39 - 09-Apr-26
Unknown* 0 2,282.00p SI Trade
 12:44:38 - 09-Apr-26
Sell* 696 2,281.75p Ordinary
 12:44:34 - 09-Apr-26
Sell* 130 2,281.875p Ordinary
 12:44:29 - 09-Apr-26
Sell* 792 2,282.00p Automatic Execution
 12:44:28 - 09-Apr-26
Sell* 59 2,282.00p Automatic Execution
 12:44:28 - 09-Apr-26
Sell* 1 2,282.00p Automatic Execution
 12:44:28 - 09-Apr-26
Sell* 28 2,282.00p Automatic Execution
 12:44:28 - 09-Apr-26
Buy* 8 2,282.50p SI Trade
 12:44:25 - 09-Apr-26
Sell* 130 2,281.50p Ordinary
 12:44:23 - 09-Apr-26
Buy* 1 2,282.50p SI Trade
 12:44:12 - 09-Apr-26
Unknown* 0 2,281.00p SI Trade
 12:44:00 - 09-Apr-26
Buy* 257 2,281.50p Automatic Execution
 12:44:00 - 09-Apr-26
Unknown* 0 2,281.50p SI Trade
 12:43:58 - 09-Apr-26
Unknown* 4 2,288.331p SI Trade
Currency Conversion
 12:43:33 - 09-Apr-26
Buy* 139 2,281.2995p Ordinary
 12:43:14 - 09-Apr-26
Unknown* 0 2,288.331p SI Trade
Currency Conversion
 12:43:10 - 09-Apr-26
Sell* 310 2,280.50p SI Trade
 12:43:06 - 09-Apr-26
Sell* 126 2,280.50p Ordinary
 12:42:50 - 09-Apr-26
Unknown* 0 2,281.50p SI Trade
 12:42:28 - 09-Apr-26
Buy* 100 2,280.50p Automatic Execution
 12:42:12 - 09-Apr-26
Sell* 350 2,280.50p Automatic Execution
 12:42:12 - 09-Apr-26
Sell* 160 2,280.50p Automatic Execution
 12:42:12 - 09-Apr-26
Unknown* 0 2,281.50p SI Trade
 12:42:07 - 09-Apr-26
Unknown* 0 2,280.50p SI Trade
 12:41:58 - 09-Apr-26
Sell* 25 2,280.50p Ordinary
 12:41:42 - 09-Apr-26
Sell* 150 2,280.50p SI Trade
 12:41:32 - 09-Apr-26
Unknown* 0 2,281.50p SI Trade
 12:41:32 - 09-Apr-26
Sell* 1 2,280.5025p Ordinary
 12:41:25 - 09-Apr-26
Buy* 50 2,281.50p SI Trade
 12:41:21 - 09-Apr-26
Unknown* 0 2,281.50p SI Trade
 12:41:14 - 09-Apr-26
Unknown* 0 2,282.00p SI Trade
 12:41:00 - 09-Apr-26
Sell* 20 2,281.00p Automatic Execution
 12:40:55 - 09-Apr-26
Unknown* 0 2,281.00p OTC Trade
 12:40:44 - 09-Apr-26
Unknown* 0 2,281.00p OTC Trade
 12:40:43 - 09-Apr-26
Unknown* 0 2,281.00p OTC Trade
 12:40:43 - 09-Apr-26
Unknown* 0 2,281.00p OTC Trade
 12:40:43 - 09-Apr-26
Unknown* 0 2,281.00p OTC Trade
 12:40:43 - 09-Apr-26
Unknown* 0 2,281.00p OTC Trade
 12:40:43 - 09-Apr-26
Sell* 1 2,281.00p SI Trade
 12:40:42 - 09-Apr-26
Unknown* 73 2,282.00p SI Trade
 12:40:15 - 09-Apr-26
Sell* 152 2,282.00p Automatic Execution
 12:40:14 - 09-Apr-26
Buy* 1 2,282.00p Automatic Execution
 12:40:14 - 09-Apr-26
Buy* 237 2,282.00p Automatic Execution
 12:40:14 - 09-Apr-26
Unknown* 0 2,281.00p SI Trade
 12:40:13 - 09-Apr-26
Buy* 462 2,281.649p Ordinary
 12:40:11 - 09-Apr-26
Unknown* 0 2,281.00p SI Trade
 12:40:09 - 09-Apr-26
Buy* 130 2,281.65p Ordinary
 12:39:52 - 09-Apr-26
Buy* 3 2,282.00p SI Trade
 12:39:49 - 09-Apr-26
Unknown* 0 2,282.00p SI Trade
 12:39:37 - 09-Apr-26
Sell* 17 2,281.118p Ordinary
 12:39:31 - 09-Apr-26
Buy* 43 2,282.00p SI Trade
 12:39:29 - 09-Apr-26
Buy* 75 2,281.657p Ordinary
 12:39:24 - 09-Apr-26
Sell* 184 2,281.00p Ordinary
 12:39:16 - 09-Apr-26
Sell* 118 2,280.375p Ordinary
 12:38:56 - 09-Apr-26
Buy* 100 2,281.00p Automatic Execution
 12:38:50 - 09-Apr-26
Sell* 12 2,280.00p SI Trade
 12:38:45 - 09-Apr-26
Sell* 567 2,280.00p Automatic Execution
 12:38:21 - 09-Apr-26
Sell* 144 2,280.00p Ordinary
 12:38:12 - 09-Apr-26
Sell* 3 2,281.00p Automatic Execution
 12:38:03 - 09-Apr-26
Buy* 181 2,281.50p Automatic Execution
 12:37:52 - 09-Apr-26
Sell* 1 2,280.00p SI Trade
 12:37:49 - 09-Apr-26
Buy* 271 2,280.50p Automatic Execution
 12:37:49 - 09-Apr-26
Unknown* 0 2,279.00p SI Trade
 12:37:14 - 09-Apr-26
Buy* 265 2,279.50p SI Trade
 12:37:12 - 09-Apr-26
Unknown* 0 2,279.50p SI Trade
 12:37:01 - 09-Apr-26
Unknown* 0 2,279.50p SI Trade
 12:36:58 - 09-Apr-26
Unknown* 0 2,278.50p SI Trade
 12:36:49 - 09-Apr-26
Buy* 209 2,279.50p SI Trade
 12:36:49 - 09-Apr-26
Sell* 90 2,278.625p Ordinary
 12:36:37 - 09-Apr-26
Buy* 550 2,278.50p Automatic Execution
 12:36:37 - 09-Apr-26
Sell* 39 2,278.50p Automatic Execution
 12:36:37 - 09-Apr-26
Unknown* 0 2,278.50p SI Trade
 12:36:33 - 09-Apr-26
Buy* 1 2,279.50p SI Trade
 12:36:30 - 09-Apr-26
Buy* 1 2,279.50p SI Trade
 12:36:30 - 09-Apr-26
Buy* 17 2,278.50p Automatic Execution
 12:36:15 - 09-Apr-26
Buy* 311 2,278.50p Automatic Execution
 12:36:08 - 09-Apr-26
Unknown* 0 2,278.50p SI Trade
 12:35:59 - 09-Apr-26
Buy* 262 2,277.597p Ordinary
 12:35:52 - 09-Apr-26
Sell* 20 2,277.00p SI Trade
 12:35:37 - 09-Apr-26
Unknown* 0 2,283.97725p SI Trade
Currency Conversion
 12:35:11 - 09-Apr-26
Unknown* 0 2,278.00p SI Trade
 12:35:01 - 09-Apr-26
Buy* 261 2,277.00p Automatic Execution
 12:34:57 - 09-Apr-26
Buy* 230 2,277.00p Automatic Execution
 12:34:51 - 09-Apr-26
Sell* 3 2,276.00p SI Trade
 12:34:50 - 09-Apr-26
Unknown* 0 2,277.00p SI Trade
 12:34:47 - 09-Apr-26
Unknown* 0 2,275.50p SI Trade
 12:34:41 - 09-Apr-26
Buy* 461 2,276.00p Automatic Execution
 12:34:30 - 09-Apr-26
Buy* 1 2,276.00p Automatic Execution
 12:34:30 - 09-Apr-26
Unknown* 0 2,276.00p SI Trade
 12:34:29 - 09-Apr-26
Unknown* 0 2,276.00p SI Trade
 12:34:19 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:34:14 - 09-Apr-26
Unknown* 0 2,276.00p SI Trade
 12:33:50 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:33:40 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:33:40 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:33:40 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:33:40 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:33:39 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:33:39 - 09-Apr-26
Unknown* 0 2,276.00p SI Trade
 12:33:35 - 09-Apr-26
Buy* 2 2,276.00p SI Trade
 12:33:30 - 09-Apr-26
Unknown* 0 2,275.00p SI Trade
 12:33:19 - 09-Apr-26
Sell* 39 2,275.00p Automatic Execution
 12:33:05 - 09-Apr-26
Sell* 260 2,275.00p Automatic Execution
 12:33:05 - 09-Apr-26
Unknown* 204 2,275.75p SI Trade
 12:33:00 - 09-Apr-26
Buy* 1 2,276.00p SI Trade
 12:32:57 - 09-Apr-26
Unknown* 0 2,275.00p SI Trade
 12:32:56 - 09-Apr-26
Sell* 500 2,275.733p Negotiated Trade
 12:32:56 - 09-Apr-26
Buy* 3 2,276.00p SI Trade
 12:32:54 - 09-Apr-26
Unknown* 0 2,275.00p SI Trade
 12:32:54 - 09-Apr-26
Sell* 209 2,275.50p SI Trade
 12:32:54 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 3 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 2 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 1 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:45 - 09-Apr-26
Buy* 17 2,276.00p SI Trade
 12:32:45 - 09-Apr-26
Buy* 17 2,276.00p Automatic Execution
 12:32:45 - 09-Apr-26
Unknown* 0 2,275.00p SI Trade
 12:32:35 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:32 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:32 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:32 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:32 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:32 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:32 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:32 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:32 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:32 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:32 - 09-Apr-26
Unknown* 3 2,276.00p OTC Trade
 12:32:32 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:32 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:32 - 09-Apr-26
Unknown* 0 2,276.00p OTC Trade
 12:32:32 - 09-Apr-26
FTSE 100 Latest
Value10,583.57
Change-25.31