| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | 2,046.00p | Automatic Execution |
13:49:41 - 30-Apr-26 |
| Unknown* | 0 | 2,046.00p | SI Trade |
13:49:35 - 30-Apr-26 |
| Sell* | 16 | 2,046.00p | Automatic Execution |
13:49:28 - 30-Apr-26 |
| Sell* | 15 | 2,046.00p | Automatic Execution |
13:49:28 - 30-Apr-26 |
| Sell* | 1,147 | 2,046.00p | Automatic Execution |
13:49:28 - 30-Apr-26 |
| Buy* | 375 | 2,046.50p | Automatic Execution |
13:49:27 - 30-Apr-26 |
| Buy* | 273 | 2,046.00p | Automatic Execution |
13:49:24 - 30-Apr-26 |
| Buy* | 231 | 2,046.00p | Automatic Execution |
13:49:24 - 30-Apr-26 |
| Buy* | 76 | 2,046.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 272 | 2,046.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 77 | 2,046.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 338 | 2,046.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 107 | 2,046.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 375 | 2,046.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 77 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 375 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 37 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 375 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 357 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 338 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 216 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 375 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 100 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 375 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 255 | 2,046.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 77 | 2,046.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 216 | 2,046.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 338 | 2,046.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 100 | 2,046.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 107 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 77 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 338 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 216 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 279 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 375 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 10 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 378 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 338 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 272 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 216 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 77 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 109 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 375 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 130 | 2,046.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 1,075 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 21 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 148 | 2,045.50p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 77 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 145 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 430 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Unknown* | 138 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 430 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Unknown* | 192 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 430 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Unknown* | 138 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 430 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Unknown* | 410 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 212 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 218 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Unknown* | 192 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 430 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Unknown* | 102 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 430 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Unknown* | 192 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 430 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Unknown* | 192 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 430 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 192 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Buy* | 430 | 2,045.00p | Automatic Execution |
13:49:17 - 30-Apr-26 |
| Sell* | 239 | 2,044.50p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 375 | 2,044.50p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 3 | 2,044.50p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Unknown* | 432 | 2,045.00p | SI Trade |
13:49:15 - 30-Apr-26 |
| Sell* | 585 | 2,045.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Buy* | 272 | 2,045.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Buy* | 375 | 2,045.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 581 | 2,045.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 40 | 2,045.50p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Buy* | 375 | 2,045.50p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Buy* | 170 | 2,045.50p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 324 | 2,045.50p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 513 | 2,045.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 968 | 2,045.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 319 | 2,045.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 216 | 2,045.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 338 | 2,045.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 376 | 2,045.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 375 | 2,045.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 101 | 2,045.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 324 | 2,045.50p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 375 | 2,045.50p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 216 | 2,045.50p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 338 | 2,045.50p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 383 | 2,045.50p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 77 | 2,045.50p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 338 | 2,046.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 77 | 2,046.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 243 | 2,046.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 216 | 2,046.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 160 | 2,046.00p | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 16 | 2,046.00p | Automatic Execution |
13:49:07 - 30-Apr-26 |
| Buy* | 2 | 2,047.00p | SI Trade |
13:49:00 - 30-Apr-26 |
| Sell* | 5 | 2,046.00p | SI Trade |
13:48:46 - 30-Apr-26 |
| Sell* | 249 | 2,046.50p | Automatic Execution |
13:48:45 - 30-Apr-26 |
| Sell* | 347 | 2,046.50p | Automatic Execution |
13:48:45 - 30-Apr-26 |
| Sell* | 172 | 2,046.50p | Automatic Execution |
13:48:40 - 30-Apr-26 |
| Unknown* | 0 | 2,047.50p | SI Trade |
13:48:23 - 30-Apr-26 |
| Sell* | 29 | 2,046.901p | Ordinary |
13:48:16 - 30-Apr-26 |
| Sell* | 546 | 2,047.00p | Automatic Execution |
13:48:09 - 30-Apr-26 |
| Unknown* | 0 | 2,047.00p | SI Trade |
13:48:03 - 30-Apr-26 |
| Unknown* | 0 | 2,047.00p | SI Trade |
13:48:03 - 30-Apr-26 |
| Unknown* | 0 | 2,047.00p | SI Trade |
13:47:59 - 30-Apr-26 |
| Unknown* | 0 | 2,047.00p | SI Trade |
13:47:54 - 30-Apr-26 |
| Buy* | 9 | 2,046.50p | Automatic Execution |
13:47:47 - 30-Apr-26 |
| Buy* | 90 | 2,046.19p | Ordinary |
13:47:39 - 30-Apr-26 |
| Sell* | 27 | 2,046.00p | Automatic Execution |
13:47:39 - 30-Apr-26 |
| Sell* | 186 | 2,046.00p | Automatic Execution |
13:47:39 - 30-Apr-26 |
| Sell* | 14 | 2,046.50p | Automatic Execution |
13:47:37 - 30-Apr-26 |
| Sell* | 19 | 2,046.50p | Automatic Execution |
13:47:37 - 30-Apr-26 |
| Sell* | 77 | 2,046.50p | Automatic Execution |
13:47:37 - 30-Apr-26 |
| Sell* | 592 | 2,046.50p | Automatic Execution |
13:47:37 - 30-Apr-26 |
| Sell* | 175 | 2,046.81p | Ordinary |
13:47:36 - 30-Apr-26 |
| Buy* | 375 | 2,047.00p | Automatic Execution |
13:47:35 - 30-Apr-26 |
| Buy* | 3 | 2,047.00p | Automatic Execution |
13:47:35 - 30-Apr-26 |
| Unknown* | 1 | 2,046.00p | OTC Trade |
13:47:30 - 30-Apr-26 |
| Unknown* | 5 | 2,046.00p | OTC Trade |
13:47:30 - 30-Apr-26 |
| Unknown* | 0 | 2,046.00p | OTC Trade |
13:47:30 - 30-Apr-26 |
| Unknown* | 0 | 2,048.68864p | SI Trade Currency Conversion |
13:47:26 - 30-Apr-26 |
| Unknown* | 0 | 2,046.50p | SI Trade |
13:47:21 - 30-Apr-26 |
| Buy* | 5,300 | 2,046.575p | SI Trade |
13:47:15 - 30-Apr-26 |
| Sell* | 576 | 2,046.50p | Automatic Execution |
13:47:11 - 30-Apr-26 |
| Buy* | 581 | 2,046.50p | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Sell* | 259 | 2,046.00p | Automatic Execution |
13:46:46 - 30-Apr-26 |
| Sell* | 355 | 2,046.00p | Automatic Execution |
13:46:46 - 30-Apr-26 |
| Unknown* | 0 | 2,047.00p | SI Trade |
13:46:12 - 30-Apr-26 |
| Buy* | 30 | 2,046.50p | Automatic Execution |
13:46:12 - 30-Apr-26 |
| Buy* | 84 | 2,046.50p | Automatic Execution |
13:46:12 - 30-Apr-26 |
| Buy* | 217 | 2,046.50p | Automatic Execution |
13:46:12 - 30-Apr-26 |
| Buy* | 375 | 2,046.50p | Automatic Execution |
13:46:12 - 30-Apr-26 |
| Buy* | 24 | 2,046.50p | Automatic Execution |
13:46:12 - 30-Apr-26 |
| Unknown* | 113 | 2,046.00p | SI Trade |
13:46:07 - 30-Apr-26 |
| Buy* | 38 | 2,046.00p | Automatic Execution |
13:46:07 - 30-Apr-26 |
| Buy* | 674 | 2,045.50p | Automatic Execution |
13:46:07 - 30-Apr-26 |
| Buy* | 38 | 2,045.50p | Automatic Execution |
13:46:07 - 30-Apr-26 |
| Buy* | 291 | 2,045.00p | Automatic Execution |
13:46:07 - 30-Apr-26 |
| Unknown* | 0 | 2,045.00p | SI Trade |
13:45:59 - 30-Apr-26 |
| Buy* | 166 | 2,044.50p | Automatic Execution |
13:45:51 - 30-Apr-26 |
| Buy* | 163 | 2,044.50p | Automatic Execution |
13:45:51 - 30-Apr-26 |
| Buy* | 167 | 2,044.50p | Automatic Execution |
13:45:51 - 30-Apr-26 |
| Buy* | 319 | 2,044.50p | Automatic Execution |
13:45:51 - 30-Apr-26 |
| Buy* | 206 | 2,044.50p | Automatic Execution |
13:45:51 - 30-Apr-26 |
| Buy* | 216 | 2,044.50p | Automatic Execution |
13:45:51 - 30-Apr-26 |
| Unknown* | 0 | 2,044.50p | SI Trade |
13:45:50 - 30-Apr-26 |
| Sell* | 74 | 2,044.00p | Automatic Execution |
13:45:46 - 30-Apr-26 |
| Sell* | 164 | 2,044.00p | Automatic Execution |
13:45:46 - 30-Apr-26 |
| Buy* | 28 | 2,044.10075p | Ordinary |
13:45:30 - 30-Apr-26 |
| Unknown* | 0 | 2,045.00p | SI Trade |
13:45:22 - 30-Apr-26 |
| Buy* | 1 | 2,045.00p | SI Trade |
13:45:22 - 30-Apr-26 |
| Sell* | 471 | 2,044.50p | Automatic Execution |
13:45:22 - 30-Apr-26 |
| Sell* | 23 | 2,045.00p | Automatic Execution |
13:45:19 - 30-Apr-26 |
| Sell* | 155 | 2,045.00p | Automatic Execution |
13:45:19 - 30-Apr-26 |
| Sell* | 129 | 2,045.00p | Automatic Execution |
13:45:19 - 30-Apr-26 |
| Unknown* | 0 | 2,045.50p | SI Trade |
13:45:14 - 30-Apr-26 |
| Sell* | 380 | 2,045.00p | Automatic Execution |
13:45:11 - 30-Apr-26 |
| Buy* | 138 | 2,045.00p | Automatic Execution |
13:45:11 - 30-Apr-26 |
| Unknown* | 0 | 2,045.00p | SI Trade |
13:44:59 - 30-Apr-26 |
| Buy* | 319 | 2,044.50p | Automatic Execution |
13:44:59 - 30-Apr-26 |
| Unknown* | 0 | 2,044.50p | SI Trade |
13:44:49 - 30-Apr-26 |
| Sell* | 160 | 2,043.901p | Ordinary |
13:44:32 - 30-Apr-26 |
| Sell* | 429 | 2,044.00p | Automatic Execution |
13:44:07 - 30-Apr-26 |
| Sell* | 183 | 2,044.00p | Automatic Execution |
13:44:07 - 30-Apr-26 |
| Buy* | 54 | 2,044.276p | Ordinary |
13:44:07 - 30-Apr-26 |
| Buy* | 4 | 2,045.00p | SI Trade |
13:43:48 - 30-Apr-26 |
| Unknown* | 0 | 2,044.00p | SI Trade |
13:43:42 - 30-Apr-26 |
| Unknown* | 3 | 2,045.00p | OTC Trade |
13:43:37 - 30-Apr-26 |
| Unknown* | 0 | 2,045.00p | OTC Trade |
13:43:37 - 30-Apr-26 |
| Unknown* | 0 | 2,045.00p | OTC Trade |
13:43:37 - 30-Apr-26 |
| Unknown* | 0 | 2,045.50p | OTC Trade |
13:43:34 - 30-Apr-26 |
| Unknown* | 0 | 2,045.50p | OTC Trade |
13:43:34 - 30-Apr-26 |
| Unknown* | 5 | 2,044.50p | SI Trade |
13:43:34 - 30-Apr-26 |
| Sell* | 374 | 2,044.00p | Automatic Execution |
13:43:33 - 30-Apr-26 |
| Sell* | 338 | 2,044.00p | Automatic Execution |
13:43:33 - 30-Apr-26 |
| Sell* | 375 | 2,044.00p | Automatic Execution |
13:43:33 - 30-Apr-26 |
| Sell* | 216 | 2,044.00p | Automatic Execution |
13:43:33 - 30-Apr-26 |
| Sell* | 286 | 2,044.50p | Automatic Execution |
13:43:33 - 30-Apr-26 |
| Sell* | 11 | 2,044.50p | Automatic Execution |
13:43:33 - 30-Apr-26 |
| Sell* | 27 | 2,044.50p | Automatic Execution |
13:43:33 - 30-Apr-26 |
| Sell* | 168 | 2,045.00p | Automatic Execution |
13:43:29 - 30-Apr-26 |
| Sell* | 198 | 2,045.00p | Automatic Execution |
13:43:29 - 30-Apr-26 |
| Sell* | 59 | 2,045.00p | Automatic Execution |
13:43:29 - 30-Apr-26 |
| Sell* | 171 | 2,045.401p | Ordinary |
13:43:23 - 30-Apr-26 |
| Sell* | 47 | 2,045.00p | Automatic Execution |
13:43:11 - 30-Apr-26 |
| Sell* | 165 | 2,045.00p | Automatic Execution |
13:43:11 - 30-Apr-26 |
| Sell* | 3 | 2,045.00p | Automatic Execution |
13:43:11 - 30-Apr-26 |
| Sell* | 12 | 2,045.00p | Automatic Execution |
13:43:11 - 30-Apr-26 |
| Buy* | 194 | 2,045.69p | Ordinary |
13:42:59 - 30-Apr-26 |
| Sell* | 610 | 2,045.00p | Automatic Execution |
13:42:58 - 30-Apr-26 |
| Sell* | 3 | 2,045.00p | Automatic Execution |
13:42:50 - 30-Apr-26 |
| Sell* | 216 | 2,045.00p | Automatic Execution |
13:42:50 - 30-Apr-26 |
| Sell* | 14 | 2,045.00p | Automatic Execution |
13:42:50 - 30-Apr-26 |