Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,286 2,032.00p SI Trade
Suspected SELL Trade
 16:51:44 - 01-May-26
Sell* 858 2,027.4847p Ordinary
 16:48:39 - 01-May-26
Sell* 804 2,024.1473p Ordinary
 16:48:39 - 01-May-26
Sell* 3,778 2,025.0858p Ordinary
 16:48:39 - 01-May-26
Sell* 29 2,034.50p Automatic Execution
 16:36:09 - 01-May-26
Sell* 6,000 2,034.50p SI Trade
 16:35:25 - 01-May-26
Sell* 785 2,034.50p SI Trade
 16:35:25 - 01-May-26
Sell* 764 2,034.50p SI Trade
 16:35:25 - 01-May-26
Sell* 2,203 2,034.50p SI Trade
 16:35:25 - 01-May-26
Sell* 99 2,034.50p SI Trade
 16:35:25 - 01-May-26
Sell* 814,257 2,034.50p Uncrossing Trade
 16:35:25 - 01-May-26
Buy* 126 2,035.00p Automatic Execution
 16:29:59 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:29:45 - 01-May-26
Buy* 1 2,034.50p SI Trade
 16:29:42 - 01-May-26
Buy* 130 2,034.50p Automatic Execution
 16:29:40 - 01-May-26
Buy* 119 2,034.50p Automatic Execution
 16:29:40 - 01-May-26
Buy* 517 2,034.50p Automatic Execution
 16:29:40 - 01-May-26
Buy* 340 2,034.50p Automatic Execution
 16:29:40 - 01-May-26
Buy* 655 2,034.00p Automatic Execution
 16:29:40 - 01-May-26
Buy* 1 2,034.00p Automatic Execution
 16:29:40 - 01-May-26
Unknown* 0 2,034.00p SI Trade
 16:29:39 - 01-May-26
Buy* 1 2,034.00p SI Trade
 16:29:39 - 01-May-26
Unknown* 0 2,034.00p SI Trade
 16:29:38 - 01-May-26
Sell* 200 2,033.00p SI Trade
 16:29:38 - 01-May-26
Unknown* 0 2,033.00p SI Trade
 16:29:38 - 01-May-26
Buy* 895 2,033.50p Automatic Execution
 16:29:32 - 01-May-26
Buy* 742 2,033.50p Automatic Execution
 16:29:32 - 01-May-26
Sell* 65 2,033.00p Automatic Execution
 16:29:30 - 01-May-26
Sell* 116 2,033.00p Automatic Execution
 16:29:30 - 01-May-26
Sell* 33 2,033.00p Automatic Execution
 16:29:30 - 01-May-26
Sell* 90 2,033.00p Automatic Execution
 16:29:30 - 01-May-26
Sell* 17 2,033.00p Automatic Execution
 16:29:30 - 01-May-26
Sell* 107 2,033.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 67 2,033.50p Automatic Execution
 16:29:30 - 01-May-26
Buy* 176 2,033.50p Automatic Execution
 16:29:30 - 01-May-26
Sell* 129 2,033.50p Automatic Execution
 16:29:30 - 01-May-26
Sell* 30 2,033.50p Automatic Execution
 16:29:30 - 01-May-26
Unknown* 0 2,034.00p SI Trade
 16:29:29 - 01-May-26
Unknown* 0 2,034.00p SI Trade
 16:29:29 - 01-May-26
Buy* 6 2,033.869p SI Trade
 16:29:14 - 01-May-26
Unknown* 0 2,033.50p SI Trade
 16:29:12 - 01-May-26
Unknown* 0 2,034.00p SI Trade
 16:29:12 - 01-May-26
Sell* 88 2,033.50p Automatic Execution
 16:29:06 - 01-May-26
Sell* 507 2,033.50p Automatic Execution
 16:29:06 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:29:02 - 01-May-26
Sell* 10 2,033.50p Automatic Execution
 16:29:00 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:28:59 - 01-May-26
Buy* 590 2,034.50p Automatic Execution
 16:28:59 - 01-May-26
Buy* 4 2,034.50p Automatic Execution
 16:28:59 - 01-May-26
Unknown* 0 2,033.50p SI Trade
 16:28:45 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:28:40 - 01-May-26
Buy* 36 2,034.50p Automatic Execution
 16:28:29 - 01-May-26
Buy* 885 2,034.50p Automatic Execution
 16:28:29 - 01-May-26
Buy* 517 2,034.50p Automatic Execution
 16:28:29 - 01-May-26
Sell* 240 2,034.50p Automatic Execution
 16:28:28 - 01-May-26
Sell* 492 2,034.50p Automatic Execution
 16:28:28 - 01-May-26
Sell* 19 2,034.50p Automatic Execution
 16:28:28 - 01-May-26
Sell* 616 2,034.50p Automatic Execution
 16:28:28 - 01-May-26
Buy* 320 2,035.00p Automatic Execution
 16:28:28 - 01-May-26
Buy* 517 2,035.00p Automatic Execution
 16:28:27 - 01-May-26
Sell* 340 2,035.00p Automatic Execution
 16:28:27 - 01-May-26
Sell* 3,138 2,035.00p Automatic Execution
 16:28:27 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:28:12 - 01-May-26
Buy* 174 2,035.00p Automatic Execution
 16:28:12 - 01-May-26
Buy* 920 2,034.50p Automatic Execution
 16:28:12 - 01-May-26
Buy* 110 2,034.50p Automatic Execution
 16:28:12 - 01-May-26
Buy* 123 2,034.50p Automatic Execution
 16:28:12 - 01-May-26
Buy* 616 2,034.50p Automatic Execution
 16:28:12 - 01-May-26
Buy* 228 2,034.00p Automatic Execution
 16:28:03 - 01-May-26
Buy* 491 2,034.00p Automatic Execution
 16:28:01 - 01-May-26
Buy* 517 2,034.00p Automatic Execution
 16:28:01 - 01-May-26
Buy* 340 2,034.00p Automatic Execution
 16:28:01 - 01-May-26
Buy* 327 2,034.00p Automatic Execution
 16:28:01 - 01-May-26
Sell* 452 2,033.50p Automatic Execution
 16:28:01 - 01-May-26
Unknown* 0 2,034.00p SI Trade
 16:28:00 - 01-May-26
Sell* 33 2,033.48p Ordinary
 16:27:46 - 01-May-26
Buy* 430 2,033.50p Automatic Execution
 16:27:45 - 01-May-26
Buy* 340 2,033.50p Automatic Execution
 16:27:45 - 01-May-26
Sell* 485 2,033.50p Automatic Execution
 16:27:45 - 01-May-26
Sell* 331 2,033.50p Automatic Execution
 16:27:45 - 01-May-26
Buy* 850 2,033.50p Automatic Execution
 16:27:45 - 01-May-26
Buy* 340 2,033.50p Automatic Execution
 16:27:45 - 01-May-26
Buy* 615 2,033.50p Automatic Execution
 16:27:45 - 01-May-26
Buy* 517 2,033.50p Automatic Execution
 16:27:45 - 01-May-26
Unknown* 0 2,034.00p SI Trade
 16:27:44 - 01-May-26
Unknown* 0 2,034.00p SI Trade
 16:27:44 - 01-May-26
Unknown* 0 2,033.00p SI Trade
 16:27:41 - 01-May-26
Sell* 333 2,033.50p Automatic Execution
 16:27:35 - 01-May-26
Sell* 517 2,033.50p Automatic Execution
 16:27:35 - 01-May-26
Sell* 615 2,033.50p Automatic Execution
 16:27:35 - 01-May-26
Buy* 1,132 2,034.00p Automatic Execution
 16:27:35 - 01-May-26
Buy* 120 2,034.00p Automatic Execution
 16:27:35 - 01-May-26
Buy* 107 2,034.00p Automatic Execution
 16:27:35 - 01-May-26
Buy* 223 2,034.00p Automatic Execution
 16:27:35 - 01-May-26
Sell* 517 2,033.50p Automatic Execution
 16:27:35 - 01-May-26
Buy* 64 2,034.00p Automatic Execution
 16:27:35 - 01-May-26
Buy* 141 2,033.50p Automatic Execution
 16:27:18 - 01-May-26
Buy* 832 2,033.50p Automatic Execution
 16:27:18 - 01-May-26
Buy* 340 2,033.50p Automatic Execution
 16:27:18 - 01-May-26
Buy* 615 2,033.50p Automatic Execution
 16:27:18 - 01-May-26
Buy* 1 2,033.50p SI Trade
 16:27:16 - 01-May-26
Sell* 4 2,033.00p SI Trade
 16:27:16 - 01-May-26
Sell* 400 2,033.00p Automatic Execution
 16:27:16 - 01-May-26
Buy* 5 2,033.435p Ordinary
 16:27:11 - 01-May-26
Sell* 109 2,033.03517p Ordinary
 16:26:28 - 01-May-26
Unknown* 0 2,033.50p SI Trade
 16:26:23 - 01-May-26
Unknown* 0 2,033.50p SI Trade
 16:26:23 - 01-May-26
Unknown* 0 2,033.50p SI Trade
 16:25:59 - 01-May-26
Buy* 1 2,033.50p SI Trade
 16:25:48 - 01-May-26
Sell* 4 2,032.50p SI Trade
 16:25:34 - 01-May-26
Buy* 208 2,033.00p Automatic Execution
 16:25:25 - 01-May-26
Buy* 333 2,032.50p Automatic Execution
 16:25:24 - 01-May-26
Sell* 222 2,032.00p Automatic Execution
 16:25:24 - 01-May-26
Sell* 517 2,032.50p Automatic Execution
 16:25:24 - 01-May-26
Buy* 261 2,032.50p Automatic Execution
 16:25:24 - 01-May-26
Buy* 274 2,032.50p Automatic Execution
 16:25:24 - 01-May-26
Buy* 199 2,032.00p Automatic Execution
 16:25:23 - 01-May-26
Buy* 65 2,032.00p Automatic Execution
 16:25:23 - 01-May-26
Buy* 930 2,032.00p Automatic Execution
 16:25:23 - 01-May-26
Buy* 89 2,032.00p Automatic Execution
 16:25:23 - 01-May-26
Buy* 74 2,032.00p Automatic Execution
 16:25:23 - 01-May-26
Buy* 209 2,032.00p Automatic Execution
 16:25:23 - 01-May-26
Buy* 404 2,032.00p Automatic Execution
 16:25:23 - 01-May-26
Buy* 404 2,032.00p Automatic Execution
 16:25:18 - 01-May-26
Buy* 163 2,032.00p Automatic Execution
 16:25:18 - 01-May-26
Buy* 615 2,032.00p Automatic Execution
 16:25:18 - 01-May-26
Unknown* 54 2,032.00p SI Trade
 16:25:06 - 01-May-26
Unknown* 2 2,032.00p SI Trade
 16:24:59 - 01-May-26
Unknown* 0 2,032.00p SI Trade
 16:24:59 - 01-May-26
Buy* 246 2,032.50p Automatic Execution
 16:24:58 - 01-May-26
Unknown* 49 2,032.00p SI Trade
 16:24:57 - 01-May-26
Sell* 49 2,032.00p Automatic Execution
 16:24:57 - 01-May-26
Buy* 49 2,032.455p Ordinary
 16:24:56 - 01-May-26
Sell* 158 2,032.00p Automatic Execution
 16:24:52 - 01-May-26
Sell* 126 2,032.00p Automatic Execution
 16:24:52 - 01-May-26
Sell* 130 2,032.50p Automatic Execution
 16:24:45 - 01-May-26
Buy* 517 2,032.50p Automatic Execution
 16:24:44 - 01-May-26
Sell* 85 2,032.00p Automatic Execution
 16:24:44 - 01-May-26
Sell* 615 2,032.00p Automatic Execution
 16:24:44 - 01-May-26
Sell* 117 2,032.00p Automatic Execution
 16:24:44 - 01-May-26
Unknown* 0 2,033.00p SI Trade
 16:24:43 - 01-May-26
Unknown* 0 2,033.00p SI Trade
 16:24:43 - 01-May-26
Unknown* 0 2,032.00p SI Trade
 16:24:43 - 01-May-26
Unknown* 0 2,033.00p SI Trade
 16:24:43 - 01-May-26
Buy* 141 2,033.00p SI Trade
 16:24:43 - 01-May-26
Sell* 24 2,032.661p Ordinary
 16:24:41 - 01-May-26
Sell* 629 2,032.50p SI Trade
 16:24:39 - 01-May-26
Sell* 325 2,032.719p Ordinary
 16:24:10 - 01-May-26
Unknown* 0 2,033.00p SI Trade
 16:24:10 - 01-May-26
Unknown* 0 2,033.00p SI Trade
 16:24:10 - 01-May-26
Unknown* 0 2,032.00p SI Trade
 16:24:07 - 01-May-26
Sell* 1 2,033.00p SI Trade
 16:24:07 - 01-May-26
Sell* 148 2,032.50p Automatic Execution
 16:24:03 - 01-May-26
Sell* 615 2,032.50p Automatic Execution
 16:24:03 - 01-May-26
Sell* 28 2,033.00p Automatic Execution
 16:24:03 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:24:01 - 01-May-26
Buy* 3 2,034.50p SI Trade
 16:24:01 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:24:01 - 01-May-26
Sell* 80 2,033.00p Automatic Execution
 16:24:01 - 01-May-26
Sell* 409 2,033.00p Automatic Execution
 16:24:01 - 01-May-26
Sell* 243 2,033.00p Automatic Execution
 16:24:01 - 01-May-26
Sell* 270 2,033.00p Automatic Execution
 16:24:01 - 01-May-26
Sell* 340 2,033.50p Automatic Execution
 16:24:01 - 01-May-26
Sell* 112 2,033.50p Automatic Execution
 16:24:01 - 01-May-26
Sell* 615 2,033.50p Automatic Execution
 16:24:01 - 01-May-26
Sell* 517 2,033.50p Automatic Execution
 16:24:01 - 01-May-26
Sell* 77 2,033.50p Automatic Execution
 16:24:01 - 01-May-26
Sell* 109 2,033.50p Automatic Execution
 16:24:01 - 01-May-26
Sell* 124 2,033.50p Automatic Execution
 16:24:01 - 01-May-26
Buy* 49 2,034.00p Automatic Execution
 16:23:33 - 01-May-26
Buy* 468 2,034.00p Automatic Execution
 16:23:33 - 01-May-26
Sell* 954 2,034.00p Automatic Execution
 16:23:33 - 01-May-26
Sell* 599 2,034.50p Automatic Execution
 16:23:18 - 01-May-26
Sell* 901 2,034.50p Automatic Execution
 16:23:18 - 01-May-26
Buy* 517 2,035.00p Automatic Execution
 16:23:18 - 01-May-26
Buy* 517 2,035.00p Automatic Execution
 16:23:18 - 01-May-26
Buy* 1 2,035.00p SI Trade
 16:23:09 - 01-May-26
Sell* 1 2,034.00p SI Trade
 16:23:06 - 01-May-26
Buy* 616 2,034.50p Automatic Execution
 16:23:06 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:23:01 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:22:49 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:22:37 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:22:25 - 01-May-26
Buy* 48 2,034.001p Ordinary
 16:22:25 - 01-May-26
Buy* 1 2,034.50p SI Trade
 16:22:17 - 01-May-26
Buy* 20 2,034.50p SI Trade
 16:22:15 - 01-May-26
Unknown* 0 2,033.50p SI Trade
 16:21:56 - 01-May-26
Sell* 5 2,033.50p SI Trade
 16:21:56 - 01-May-26
Sell* 333 2,034.00p Automatic Execution
 16:21:52 - 01-May-26
Buy* 66 2,034.00p Automatic Execution
 16:21:46 - 01-May-26
Buy* 267 2,034.00p Automatic Execution
 16:21:46 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:21:38 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:21:38 - 01-May-26
Sell* 50 2,033.981p Ordinary
 16:21:35 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:21:19 - 01-May-26
Unknown* 0 2,034.50p SI Trade
 16:21:06 - 01-May-26
Buy* 46 2,034.25p SI Trade
 16:21:00 - 01-May-26
Unknown* 0 2,034.00p SI Trade
 16:21:00 - 01-May-26
Buy* 294 2,034.50p Automatic Execution
 16:21:00 - 01-May-26
Buy* 104 2,034.00p Automatic Execution
 16:21:00 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89