Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 2,007.00p SI Trade
 10:37:19 - 17-Sep-25
Unknown* 55 2,007.00p OTC Trade
 10:37:19 - 17-Sep-25
Sell* 1 2,008.00p SI Trade
 10:37:07 - 17-Sep-25
Sell* 655 2,008.00p Automatic Execution
 10:37:07 - 17-Sep-25
Buy* 287 2,008.00p Automatic Execution
 10:37:07 - 17-Sep-25
Buy* 194 2,008.00p Automatic Execution
 10:37:07 - 17-Sep-25
Buy* 336 2,008.00p Automatic Execution
 10:37:07 - 17-Sep-25
Unknown* 0 2,008.00p OTC Trade
 10:37:00 - 17-Sep-25
Unknown* 0 2,008.00p OTC Trade
 10:37:00 - 17-Sep-25
Buy* 495 2,007.567p Ordinary
 10:36:39 - 17-Sep-25
Sell* 28 2,007.00p Ordinary
 10:36:32 - 17-Sep-25
Unknown* 0 2,008.00p SI Trade
 10:36:23 - 17-Sep-25
Unknown* 0 2,007.00p SI Trade
 10:36:15 - 17-Sep-25
Buy* 40 2,008.00p SI Trade
 10:36:15 - 17-Sep-25
Sell* 100 2,005.00p Ordinary
 10:36:13 - 17-Sep-25
Buy* 440 2,007.00p Automatic Execution
 10:36:08 - 17-Sep-25
Buy* 4 2,007.00p Automatic Execution
 10:36:08 - 17-Sep-25
Buy* 327 2,007.00p Automatic Execution
 10:36:08 - 17-Sep-25
Buy* 32 2,007.00p SI Trade
 10:35:54 - 17-Sep-25
Unknown* 0 2,006.00p SI Trade
 10:35:54 - 17-Sep-25
Sell* 111 2,006.00p Automatic Execution
 10:35:54 - 17-Sep-25
Sell* 654 2,006.00p Automatic Execution
 10:35:54 - 17-Sep-25
Unknown* 0 2,006.00p SI Trade
 10:35:54 - 17-Sep-25
Buy* 150 2,007.136p Ordinary
 10:35:51 - 17-Sep-25
Sell* 14 2,006.00p Ordinary
 10:35:42 - 17-Sep-25
Sell* 49 2,006.00p Ordinary
 10:35:20 - 17-Sep-25
Sell* 4 2,006.00p SI Trade
 10:35:20 - 17-Sep-25
Buy* 1 2,008.00p SI Trade
 10:35:18 - 17-Sep-25
Unknown* 0 2,006.00p SI Trade
 10:34:58 - 17-Sep-25
Unknown* 0 2,008.00p SI Trade
 10:34:33 - 17-Sep-25
Buy* 2 2,008.00p SI Trade
 10:34:29 - 17-Sep-25
Sell* 361 2,007.00p Automatic Execution
 10:34:18 - 17-Sep-25
Sell* 36 2,007.00p Automatic Execution
 10:34:18 - 17-Sep-25
Sell* 37 2,007.00p Automatic Execution
 10:34:18 - 17-Sep-25
Sell* 728 2,007.00p Automatic Execution
 10:34:18 - 17-Sep-25
Sell* 327 2,007.00p Automatic Execution
 10:34:18 - 17-Sep-25
Sell* 130 2,007.00p Automatic Execution
 10:34:18 - 17-Sep-25
Sell* 160 2,007.00p Ordinary
 10:34:13 - 17-Sep-25
Unknown* 0 2,009.00p SI Trade
 10:34:08 - 17-Sep-25
Unknown* 0 2,007.00p SI Trade
 10:33:50 - 17-Sep-25
Sell* 25 2,007.00p Automatic Execution
 10:33:41 - 17-Sep-25
Buy* 105 2,008.00p Automatic Execution
 10:33:40 - 17-Sep-25
Buy* 573 2,008.00p Automatic Execution
 10:33:40 - 17-Sep-25
Unknown* 4 2,007.00p SI Trade
 10:33:37 - 17-Sep-25
Sell* 322 2,007.00p Automatic Execution
 10:33:37 - 17-Sep-25
Unknown* 0 2,007.00p SI Trade
 10:33:18 - 17-Sep-25
Unknown* 0 2,007.00p SI Trade
 10:33:18 - 17-Sep-25
Sell* 212 2,006.00p Ordinary
 10:33:15 - 17-Sep-25
Buy* 500 2,006.569p Ordinary
 10:33:14 - 17-Sep-25
Buy* 4 2,007.00p SI Trade
 10:32:55 - 17-Sep-25
Sell* 50 2,005.00p Ordinary
 10:32:44 - 17-Sep-25
Sell* 648 2,006.00p Automatic Execution
 10:32:34 - 17-Sep-25
Sell* 283 2,006.00p Automatic Execution
 10:32:34 - 17-Sep-25
Sell* 613 2,006.00p Automatic Execution
 10:32:34 - 17-Sep-25
Sell* 259 2,006.00p Automatic Execution
 10:32:34 - 17-Sep-25
Sell* 1,246 2,006.00p Automatic Execution
 10:32:34 - 17-Sep-25
Sell* 278 2,006.00p Automatic Execution
 10:32:34 - 17-Sep-25
Sell* 5 2,006.00p Automatic Execution
 10:32:34 - 17-Sep-25
Sell* 19 2,007.00p Automatic Execution
 10:32:31 - 17-Sep-25
Unknown* 12 2,021.24748p SI Trade
Currency Conversion
 10:32:28 - 17-Sep-25
Sell* 14 2,006.00p Ordinary
 10:32:18 - 17-Sep-25
Sell* 77 2,006.00p Ordinary
 10:32:11 - 17-Sep-25
Sell* 343 2,007.00p Automatic Execution
 10:31:53 - 17-Sep-25
Buy* 96 2,008.00p Automatic Execution
 10:31:52 - 17-Sep-25
Sell* 4 2,006.00p SI Trade
 10:31:52 - 17-Sep-25
Unknown* 0 2,006.00p SI Trade
 10:31:52 - 17-Sep-25
Unknown* 0 2,006.00p SI Trade
 10:31:52 - 17-Sep-25
Buy* 697 2,007.00p Automatic Execution
 10:31:52 - 17-Sep-25
Buy* 10 2,008.00p SI Trade
 10:31:37 - 17-Sep-25
Buy* 10 2,008.00p SI Trade
 10:31:37 - 17-Sep-25
Buy* 1 2,008.00p SI Trade
 10:31:37 - 17-Sep-25
Unknown* 0 2,021.24748p SI Trade
Currency Conversion
 10:31:36 - 17-Sep-25
Sell* 1,000 2,006.43p Ordinary
 10:31:10 - 17-Sep-25
Sell* 1 2,006.00p SI Trade
 10:31:09 - 17-Sep-25
Sell* 967 2,006.43p Ordinary
 10:31:03 - 17-Sep-25
Sell* 39 2,006.00p Automatic Execution
 10:30:55 - 17-Sep-25
Buy* 500 2,008.00p Automatic Execution
 10:30:41 - 17-Sep-25
Sell* 648 2,007.00p Automatic Execution
 10:30:38 - 17-Sep-25
Sell* 179 2,007.00p Automatic Execution
 10:30:38 - 17-Sep-25
Sell* 330 2,007.00p Automatic Execution
 10:30:38 - 17-Sep-25
Sell* 16 2,007.00p SI Trade
 10:30:30 - 17-Sep-25
Sell* 189 2,008.00p Automatic Execution
 10:30:16 - 17-Sep-25
Buy* 52 2,009.00p Automatic Execution
 10:30:15 - 17-Sep-25
Sell* 281 2,008.00p Automatic Execution
 10:30:11 - 17-Sep-25
Buy* 73 2,008.00p Automatic Execution
 10:30:10 - 17-Sep-25
Buy* 63 2,008.00p Automatic Execution
 10:30:10 - 17-Sep-25
Sell* 53 2,007.00p Ordinary
 10:30:06 - 17-Sep-25
Unknown* 0 2,008.00p SI Trade
 10:29:57 - 17-Sep-25
Sell* 8 2,007.00p Ordinary
 10:29:55 - 17-Sep-25
Sell* 34 2,007.00p Ordinary
 10:29:52 - 17-Sep-25
Sell* 35 2,007.02p Ordinary
 10:29:33 - 17-Sep-25
Unknown* 0 2,009.00p SI Trade
 10:29:23 - 17-Sep-25
Buy* 120 2,008.43p Ordinary
 10:28:57 - 17-Sep-25
Unknown* 0 2,022.11646p SI Trade
Currency Conversion
 10:28:45 - 17-Sep-25
Sell* 515 2,007.00p Ordinary
 10:28:39 - 17-Sep-25
Sell* 28 2,007.00p Ordinary
 10:28:34 - 17-Sep-25
Unknown* 0 2,009.00p OTC Trade
 10:28:29 - 17-Sep-25
Sell* 249 2,007.00p Ordinary
 10:28:19 - 17-Sep-25
Unknown* 0 2,009.00p SI Trade
 10:28:16 - 17-Sep-25
Buy* 256 2,008.563p Ordinary
 10:28:00 - 17-Sep-25
Sell* 321 2,008.00p Automatic Execution
 10:27:58 - 17-Sep-25
Sell* 350 2,008.00p Automatic Execution
 10:27:58 - 17-Sep-25
Sell* 367 2,008.00p Automatic Execution
 10:27:58 - 17-Sep-25
Sell* 398 2,008.00p Automatic Execution
 10:27:58 - 17-Sep-25
Sell* 4 2,008.00p SI Trade
 10:27:50 - 17-Sep-25
Unknown* 0 2,009.00p SI Trade
 10:27:33 - 17-Sep-25
Unknown* 2 2,009.00p OTC Trade
 10:27:31 - 17-Sep-25
Sell* 305 2,009.00p Automatic Execution
 10:27:21 - 17-Sep-25
Unknown* 0 2,009.00p SI Trade
 10:27:07 - 17-Sep-25
Buy* 350 2,008.00p Automatic Execution
 10:27:06 - 17-Sep-25
Buy* 318 2,008.00p Automatic Execution
 10:27:06 - 17-Sep-25
Buy* 4 2,007.00p Automatic Execution
 10:27:01 - 17-Sep-25
Buy* 440 2,007.00p Automatic Execution
 10:27:01 - 17-Sep-25
Unknown* 2 2,006.00p OTC Trade
 10:26:55 - 17-Sep-25
Sell* 180 2,006.00p Ordinary
 10:26:46 - 17-Sep-25
Buy* 39 2,006.57p Ordinary
 10:26:38 - 17-Sep-25
Buy* 76 2,006.00p Automatic Execution
 10:26:27 - 17-Sep-25
Buy* 760 2,006.00p Automatic Execution
 10:26:27 - 17-Sep-25
Sell* 43 2,004.00p Ordinary
 10:26:25 - 17-Sep-25
Unknown* 0 2,006.00p SI Trade
 10:26:18 - 17-Sep-25
Sell* 324 2,005.00p Automatic Execution
 10:26:18 - 17-Sep-25
Sell* 324 2,005.00p Automatic Execution
 10:26:18 - 17-Sep-25
Sell* 765 2,005.00p Automatic Execution
 10:26:18 - 17-Sep-25
Sell* 209 2,005.00p Automatic Execution
 10:26:18 - 17-Sep-25
Sell* 416 2,005.00p Automatic Execution
 10:26:18 - 17-Sep-25
Sell* 71 2,005.00p Automatic Execution
 10:26:18 - 17-Sep-25
Sell* 1 2,005.00p Automatic Execution
 10:26:18 - 17-Sep-25
Sell* 233 2,004.00p Automatic Execution
 10:26:14 - 17-Sep-25
Buy* 640 2,005.00p Automatic Execution
 10:26:14 - 17-Sep-25
Buy* 656 2,005.00p Automatic Execution
 10:26:14 - 17-Sep-25
Buy* 303 2,005.00p Automatic Execution
 10:26:14 - 17-Sep-25
Buy* 345 2,005.00p Automatic Execution
 10:26:14 - 17-Sep-25
Buy* 550 2,004.00p Automatic Execution
 10:26:14 - 17-Sep-25
Sell* 318 2,004.00p Automatic Execution
 10:26:14 - 17-Sep-25
Sell* 81 2,004.00p Automatic Execution
 10:26:14 - 17-Sep-25
Sell* 753 2,004.00p Automatic Execution
 10:26:14 - 17-Sep-25
Unknown* 0 2,005.00p SI Trade
 10:26:11 - 17-Sep-25
Unknown* 0 2,005.00p SI Trade
 10:26:04 - 17-Sep-25
Sell* 125 2,004.00p Ordinary
 10:26:02 - 17-Sep-25
Buy* 12 2,005.00p SI Trade
 10:25:58 - 17-Sep-25
Unknown* 0 2,006.00p SI Trade
 10:25:48 - 17-Sep-25
Buy* 5 2,006.00p SI Trade
 10:25:48 - 17-Sep-25
Sell* 71 2,004.00p Automatic Execution
 10:25:48 - 17-Sep-25
Sell* 176 2,005.00p Automatic Execution
 10:25:48 - 17-Sep-25
Sell* 326 2,005.00p Automatic Execution
 10:25:48 - 17-Sep-25
Sell* 319 2,005.00p Automatic Execution
 10:25:48 - 17-Sep-25
Sell* 63 2,005.00p Automatic Execution
 10:25:48 - 17-Sep-25
Sell* 73 2,005.00p Automatic Execution
 10:25:48 - 17-Sep-25
Sell* 180 2,005.00p SI Trade
 10:25:43 - 17-Sep-25
Unknown* 0 2,019.50952p SI Trade
Currency Conversion
 10:25:36 - 17-Sep-25
Unknown* 0 2,006.00p SI Trade
 10:25:17 - 17-Sep-25
Sell* 576 2,005.00p Automatic Execution
 10:24:33 - 17-Sep-25
Sell* 261 2,005.00p Automatic Execution
 10:24:33 - 17-Sep-25
Sell* 328 2,005.00p Automatic Execution
 10:24:33 - 17-Sep-25
Sell* 335 2,005.00p Automatic Execution
 10:24:33 - 17-Sep-25
Sell* 276 2,005.00p Automatic Execution
 10:24:31 - 17-Sep-25
Sell* 320 2,006.00p Automatic Execution
 10:24:21 - 17-Sep-25
Sell* 115 2,006.00p Automatic Execution
 10:24:21 - 17-Sep-25
Buy* 348 2,006.00p Automatic Execution
 10:24:03 - 17-Sep-25
Buy* 325 2,006.00p Automatic Execution
 10:24:03 - 17-Sep-25
Sell* 20 2,006.00p Automatic Execution
 10:24:03 - 17-Sep-25
Sell* 280 2,006.00p Automatic Execution
 10:24:03 - 17-Sep-25
Sell* 35 2,006.00p Automatic Execution
 10:24:03 - 17-Sep-25
Sell* 260 2,006.00p Automatic Execution
 10:24:03 - 17-Sep-25
Sell* 681 2,006.00p Automatic Execution
 10:24:03 - 17-Sep-25
Sell* 5 2,006.00p SI Trade
 10:24:00 - 17-Sep-25
Sell* 316 2,007.00p Automatic Execution
 10:23:44 - 17-Sep-25
Buy* 243 2,007.00p Automatic Execution
 10:23:44 - 17-Sep-25
Buy* 116 2,007.00p Automatic Execution
 10:23:44 - 17-Sep-25
Sell* 160 2,006.00p Ordinary
 10:23:25 - 17-Sep-25
Sell* 85 2,006.00p Ordinary
 10:23:23 - 17-Sep-25
Sell* 294 2,007.00p Automatic Execution
 10:23:12 - 17-Sep-25
Unknown* 0 2,007.00p OTC Trade
 10:22:57 - 17-Sep-25
Sell* 562 2,007.00p Automatic Execution
 10:22:55 - 17-Sep-25
Sell* 323 2,007.00p Automatic Execution
 10:22:44 - 17-Sep-25
Sell* 193 2,007.00p Automatic Execution
 10:22:44 - 17-Sep-25
Buy* 185 2,007.86p Ordinary
 10:22:43 - 17-Sep-25
Buy* 1,108 2,008.00p SI Trade
 10:22:42 - 17-Sep-25
Sell* 648 2,007.00p Automatic Execution
 10:22:42 - 17-Sep-25
Sell* 498 2,007.00p Automatic Execution
 10:22:42 - 17-Sep-25
Sell* 836 2,007.00p Automatic Execution
 10:22:42 - 17-Sep-25
Sell* 36 2,007.00p Automatic Execution
 10:22:42 - 17-Sep-25
Sell* 518 2,007.00p Automatic Execution
 10:22:42 - 17-Sep-25
Sell* 712 2,007.00p Automatic Execution
 10:22:42 - 17-Sep-25
Sell* 19 2,007.00p Automatic Execution
 10:22:42 - 17-Sep-25
Sell* 251 2,007.00p Automatic Execution
 10:22:42 - 17-Sep-25
Sell* 345 2,007.00p Automatic Execution
 10:22:42 - 17-Sep-25
Sell* 894 2,007.00p Automatic Execution
 10:22:42 - 17-Sep-25
Sell* 250 2,007.00p Automatic Execution
 10:22:42 - 17-Sep-25
Sell* 11 2,008.00p Automatic Execution
 10:22:42 - 17-Sep-25
Sell* 121 2,008.00p Automatic Execution
 10:22:34 - 17-Sep-25
Sell* 217 2,008.00p Automatic Execution
 10:22:34 - 17-Sep-25
Unknown* 0 2,009.00p SI Trade
 10:22:33 - 17-Sep-25
Buy* 60 2,008.57p Ordinary
 10:22:28 - 17-Sep-25
Sell* 512 2,008.00p Ordinary
 10:22:17 - 17-Sep-25
Unknown* 0 2,009.00p SI Trade
 10:22:09 - 17-Sep-25
Buy* 2 2,009.00p SI Trade
 10:21:47 - 17-Sep-25
Unknown* 0 2,009.00p SI Trade
 10:21:47 - 17-Sep-25
Buy* 48 2,008.349p Ordinary
 10:21:46 - 17-Sep-25
Buy* 495 2,008.14p Ordinary
 10:21:42 - 17-Sep-25
FTSE 100 Latest
Value9,209.86
Change14.20