Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,500 2,084.10054p Suspected BUY Trade
 16:53:46 - 16-Jan-26
Buy* 16,237 2,088.00p Automatic Execution
 16:39:44 - 16-Jan-26
Buy* 16,235 2,088.00p Automatic Execution
 16:36:15 - 16-Jan-26
Buy* 1,123 2,088.00p Automatic Execution
 16:36:11 - 16-Jan-26
Buy* 954 2,088.00p SI Trade
 16:35:13 - 16-Jan-26
Buy* 612 2,088.00p SI Trade
 16:35:13 - 16-Jan-26
Buy* 14,283 2,088.00p SI Trade
 16:35:13 - 16-Jan-26
Buy* 17 2,088.00p SI Trade
 16:35:13 - 16-Jan-26
Buy* 1 2,088.00p SI Trade
 16:35:13 - 16-Jan-26
Buy* 1,284 2,088.00p SI Trade
 16:35:13 - 16-Jan-26
Buy* 7 2,088.00p SI Trade
 16:35:13 - 16-Jan-26
Buy* 2,750 2,088.00p SI Trade
 16:35:13 - 16-Jan-26
Buy* 5 2,088.00p SI Trade
 16:35:13 - 16-Jan-26
Buy* 304 2,088.00p SI Trade
 16:35:13 - 16-Jan-26
Buy* 1 2,088.00p SI Trade
 16:35:13 - 16-Jan-26
Buy* 434 2,088.00p SI Trade
 16:35:13 - 16-Jan-26
Buy* 2 2,088.00p SI Trade
 16:35:13 - 16-Jan-26
Buy* 111 2,088.00p SI Trade
 16:35:13 - 16-Jan-26
Buy* 2,708,509 2,088.00p Suspected BUY Trade
 16:35:13 - 16-Jan-26
Sell* 13 2,073.00p SI Trade
 16:29:58 - 16-Jan-26
Buy* 235 2,074.00p Automatic Execution
 16:29:52 - 16-Jan-26
Buy* 255 2,074.00p Automatic Execution
 16:29:52 - 16-Jan-26
Buy* 296 2,074.00p Automatic Execution
 16:29:52 - 16-Jan-26
Buy* 296 2,074.00p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 1,035 2,074.00p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 368 2,074.00p Automatic Execution
 16:29:50 - 16-Jan-26
Sell* 439 2,073.00p Automatic Execution
 16:29:48 - 16-Jan-26
Sell* 595 2,073.00p Automatic Execution
 16:29:43 - 16-Jan-26
Unknown* 0 2,073.00p SI Trade
 16:29:43 - 16-Jan-26
Sell* 1,391 2,073.00p Automatic Execution
 16:29:43 - 16-Jan-26
Sell* 201 2,073.00p Automatic Execution
 16:29:43 - 16-Jan-26
Sell* 303 2,073.00p Automatic Execution
 16:29:43 - 16-Jan-26
Sell* 85 2,073.00p Automatic Execution
 16:29:43 - 16-Jan-26
Sell* 612 2,073.00p Automatic Execution
 16:29:43 - 16-Jan-26
Unknown* 0 2,074.00p SI Trade
 16:29:39 - 16-Jan-26
Unknown* 0 2,073.00p SI Trade
 16:29:36 - 16-Jan-26
Buy* 60 2,074.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 2,080.47038p SI Trade
Currency Conversion
 16:29:24 - 16-Jan-26
Buy* 800 2,074.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 499 2,074.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 364 2,074.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 69 2,074.00p Automatic Execution
 16:29:24 - 16-Jan-26
Unknown* 0 2,074.00p SI Trade
 16:29:16 - 16-Jan-26
Buy* 479 2,074.00p Automatic Execution
 16:29:14 - 16-Jan-26
Buy* 363 2,074.00p Automatic Execution
 16:29:14 - 16-Jan-26
Buy* 4 2,074.00p Automatic Execution
 16:29:13 - 16-Jan-26
Buy* 503 2,074.00p Automatic Execution
 16:29:13 - 16-Jan-26
Buy* 357 2,074.00p Automatic Execution
 16:29:13 - 16-Jan-26
Sell* 1 2,074.00p Automatic Execution
 16:29:13 - 16-Jan-26
Sell* 77 2,074.00p SI Trade
 16:29:12 - 16-Jan-26
Sell* 214 2,074.00p SI Trade
 16:29:12 - 16-Jan-26
Sell* 30 2,074.00p SI Trade
 16:29:11 - 16-Jan-26
Buy* 1,116 2,074.00p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 487 2,074.00p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 55 2,074.00p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 224 2,074.00p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 255 2,074.00p Automatic Execution
 16:29:08 - 16-Jan-26
Sell* 167 2,074.00p Automatic Execution
 16:29:08 - 16-Jan-26
Sell* 223 2,074.00p Automatic Execution
 16:29:08 - 16-Jan-26
Sell* 73 2,074.00p Automatic Execution
 16:29:08 - 16-Jan-26
Sell* 36 2,074.00p Automatic Execution
 16:29:08 - 16-Jan-26
Sell* 7 2,074.00p Automatic Execution
 16:29:08 - 16-Jan-26
Sell* 425 2,074.00p Automatic Execution
 16:29:08 - 16-Jan-26
Unknown* 0 2,075.00p SI Trade
 16:29:07 - 16-Jan-26
Sell* 425 2,074.00p Automatic Execution
 16:29:07 - 16-Jan-26
Sell* 439 2,074.00p Automatic Execution
 16:29:07 - 16-Jan-26
Buy* 12 2,075.00p SI Trade
 16:29:03 - 16-Jan-26
Sell* 95 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 50 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 15 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 60 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 40 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 23 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 117 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 67 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 26 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 79 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 152 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 2 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 505 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 1,116 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 472 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 1,085 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 306 2,074.00p Automatic Execution
 16:29:03 - 16-Jan-26
Buy* 71 2,075.00p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 398 2,075.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 800 2,075.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 454 2,075.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 304 2,075.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 353 2,075.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 443 2,075.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 910 2,075.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 1,113 2,075.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 101 2,075.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 105 2,075.00p Automatic Execution
 16:29:00 - 16-Jan-26
Unknown* 232 2,074.00p SI Trade
 16:28:54 - 16-Jan-26
Unknown* 73 2,074.00p SI Trade
 16:28:51 - 16-Jan-26
Unknown* 204 2,074.00p SI Trade
 16:28:50 - 16-Jan-26
Sell* 468 2,074.00p Automatic Execution
 16:28:50 - 16-Jan-26
Sell* 589 2,074.00p Automatic Execution
 16:28:50 - 16-Jan-26
Sell* 785 2,074.00p Automatic Execution
 16:28:48 - 16-Jan-26
Sell* 31 2,074.00p Automatic Execution
 16:28:48 - 16-Jan-26
Sell* 191 2,074.00p Automatic Execution
 16:28:48 - 16-Jan-26
Sell* 15 2,074.00p Automatic Execution
 16:28:47 - 16-Jan-26
Sell* 177 2,074.00p Automatic Execution
 16:28:47 - 16-Jan-26
Sell* 54 2,074.00p Automatic Execution
 16:28:47 - 16-Jan-26
Sell* 371 2,074.00p Automatic Execution
 16:28:47 - 16-Jan-26
Sell* 222 2,074.00p Automatic Execution
 16:28:47 - 16-Jan-26
Sell* 439 2,074.00p Automatic Execution
 16:28:47 - 16-Jan-26
Sell* 359 2,074.00p Automatic Execution
 16:28:40 - 16-Jan-26
Sell* 6 2,074.00p SI Trade
 16:28:40 - 16-Jan-26
Unknown* 0 2,075.00p SI Trade
 16:28:40 - 16-Jan-26
Unknown* 0 2,075.00p OTC Trade
 16:28:34 - 16-Jan-26
Unknown* 1 2,075.00p OTC Trade
 16:28:34 - 16-Jan-26
Unknown* 0 2,075.00p OTC Trade
 16:28:34 - 16-Jan-26
Unknown* 0 2,075.00p SI Trade
 16:28:28 - 16-Jan-26
Unknown* 0 2,075.00p SI Trade
 16:28:27 - 16-Jan-26
Sell* 59 2,074.00p Automatic Execution
 16:28:27 - 16-Jan-26
Sell* 50 2,074.00p Automatic Execution
 16:28:27 - 16-Jan-26
Sell* 144 2,074.00p Automatic Execution
 16:28:27 - 16-Jan-26
Sell* 273 2,074.00p Automatic Execution
 16:28:27 - 16-Jan-26
Sell* 468 2,074.00p Automatic Execution
 16:28:27 - 16-Jan-26
Sell* 145 2,073.802p Ordinary
 16:28:19 - 16-Jan-26
Sell* 3 2,074.00p SI Trade
 16:28:18 - 16-Jan-26
Unknown* 0 2,075.00p OTC Trade
 16:28:15 - 16-Jan-26
Unknown* 0 2,075.00p OTC Trade
 16:28:15 - 16-Jan-26
Sell* 497 2,074.00p Automatic Execution
 16:28:12 - 16-Jan-26
Sell* 1,346 2,074.00p Automatic Execution
 16:28:12 - 16-Jan-26
Sell* 32 2,074.00p Automatic Execution
 16:28:12 - 16-Jan-26
Sell* 31 2,074.00p Automatic Execution
 16:28:12 - 16-Jan-26
Sell* 25 2,074.00p Automatic Execution
 16:28:12 - 16-Jan-26
Sell* 31 2,074.00p Automatic Execution
 16:28:12 - 16-Jan-26
Sell* 63 2,074.00p Automatic Execution
 16:28:12 - 16-Jan-26
Sell* 19 2,074.00p Automatic Execution
 16:28:12 - 16-Jan-26
Sell* 62 2,074.00p Automatic Execution
 16:28:12 - 16-Jan-26
Sell* 883 2,074.00p Automatic Execution
 16:28:12 - 16-Jan-26
Buy* 453 2,074.00p Automatic Execution
 16:28:10 - 16-Jan-26
Buy* 1 2,074.00p SI Trade
 16:28:08 - 16-Jan-26
Buy* 15 2,074.00p Automatic Execution
 16:28:08 - 16-Jan-26
Buy* 184 2,074.00p Automatic Execution
 16:28:08 - 16-Jan-26
Sell* 356 2,073.00p Automatic Execution
 16:28:04 - 16-Jan-26
Sell* 6,008 2,073.00p SI Trade
 16:27:51 - 16-Jan-26
Unknown* 0 2,074.00p SI Trade
 16:27:51 - 16-Jan-26
Sell* 204 2,073.00p Automatic Execution
 16:27:51 - 16-Jan-26
Sell* 58 2,073.00p Automatic Execution
 16:27:51 - 16-Jan-26
Sell* 222 2,073.00p Automatic Execution
 16:27:51 - 16-Jan-26
Unknown* 0 2,074.00p SI Trade
 16:27:49 - 16-Jan-26
Unknown* 250 2,073.50p OTC Trade
 16:27:47 - 16-Jan-26
Unknown* 250 2,073.50p OTC Trade
 16:27:47 - 16-Jan-26
Unknown* 0 2,074.00p SI Trade
 16:27:39 - 16-Jan-26
Sell* 101 2,073.00p SI Trade
 16:27:31 - 16-Jan-26
Sell* 1,185 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 411 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 430 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 304 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 1,391 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 483 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 435 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 69 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Buy* 233 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Buy* 307 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Buy* 27 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Buy* 711 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Buy* 405 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 73 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 56 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 19 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 314 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 394 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 374 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 79 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 603 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 1,116 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 469 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 73 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 2,099 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 470 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 643 2,073.00p Automatic Execution
 16:27:22 - 16-Jan-26
Unknown* 0 2,074.00p SI Trade
 16:27:18 - 16-Jan-26
Unknown* 0 2,074.00p OTC Trade
 16:27:11 - 16-Jan-26
Unknown* 0 2,073.00p SI Trade
 16:27:11 - 16-Jan-26
Unknown* 0 2,074.00p OTC Trade
 16:27:10 - 16-Jan-26
Sell* 204 2,073.00p SI Trade
 16:27:07 - 16-Jan-26
Sell* 73 2,073.00p SI Trade
 16:27:05 - 16-Jan-26
Unknown* 0 2,074.00p SI Trade
 16:27:04 - 16-Jan-26
Sell* 1 2,073.00p SI Trade
 16:26:50 - 16-Jan-26
Buy* 2 2,075.00p SI Trade
 16:26:50 - 16-Jan-26
Sell* 506 2,074.00p Automatic Execution
 16:26:46 - 16-Jan-26
Sell* 200 2,074.00p Automatic Execution
 16:26:46 - 16-Jan-26
Sell* 441 2,074.00p Automatic Execution
 16:26:46 - 16-Jan-26
Sell* 425 2,074.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 65 2,074.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 66 2,074.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 226 2,074.00p Automatic Execution
 16:26:46 - 16-Jan-26
Sell* 96 2,073.334p Ordinary
 16:26:46 - 16-Jan-26
Sell* 204 2,073.00p SI Trade
 16:26:44 - 16-Jan-26
Unknown* 26 2,073.50p SI Trade
 16:26:42 - 16-Jan-26
Sell* 214 2,073.00p SI Trade
 16:26:42 - 16-Jan-26
Buy* 2 2,075.00p SI Trade
 16:26:41 - 16-Jan-26
Unknown* 0 2,073.00p SI Trade
 16:26:41 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65