Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,877 2,232.9145p Ordinary
 16:45:58 - 13-Apr-26
Sell* 2,945 2,199.3382p Ordinary
 16:45:58 - 13-Apr-26
Sell* 1,360 2,234.4967p Ordinary
 16:45:58 - 13-Apr-26
Sell* 14,985 2,206.7594p Ordinary
 16:45:58 - 13-Apr-26
Sell* 30,000 2,245.50p SI Trade
 16:38:41 - 13-Apr-26
Sell* 207,165 2,245.50p SI Trade
 16:38:30 - 13-Apr-26
Buy* 1,601 2,245.50p Automatic Execution
 16:37:21 - 13-Apr-26
Buy* 2,081 2,245.50p Automatic Execution
 16:37:21 - 13-Apr-26
Buy* 2,081 2,245.50p Automatic Execution
 16:37:21 - 13-Apr-26
Buy* 2,081 2,245.50p Automatic Execution
 16:37:21 - 13-Apr-26
Buy* 2,081 2,245.50p Automatic Execution
 16:37:21 - 13-Apr-26
Buy* 2,081 2,245.50p Automatic Execution
 16:37:21 - 13-Apr-26
Buy* 2,081 2,245.50p Automatic Execution
 16:37:21 - 13-Apr-26
Buy* 2,081 2,245.50p Automatic Execution
 16:37:21 - 13-Apr-26
Buy* 2,081 2,245.50p Automatic Execution
 16:37:21 - 13-Apr-26
Sell* 1,751 2,245.50p Automatic Execution
 16:37:21 - 13-Apr-26
Sell* 330 2,245.50p Automatic Execution
 16:37:20 - 13-Apr-26
Sell* 894 2,245.50p Automatic Execution
 16:37:05 - 13-Apr-26
Buy* 1,187 2,245.50p Automatic Execution
 16:37:05 - 13-Apr-26
Sell* 2,081 2,245.50p Automatic Execution
 16:37:05 - 13-Apr-26
Sell* 1,732 2,245.50p Automatic Execution
 16:37:05 - 13-Apr-26
Sell* 3,649 2,245.50p Automatic Execution
 16:36:52 - 13-Apr-26
Sell* 1,084 2,245.50p Automatic Execution
 16:36:52 - 13-Apr-26
Sell* 997 2,245.50p Automatic Execution
 16:36:52 - 13-Apr-26
Sell* 4,003 2,245.50p Automatic Execution
 16:36:52 - 13-Apr-26
Sell* 3,440 2,245.50p Automatic Execution
 16:36:42 - 13-Apr-26
Sell* 652 2,245.50p Automatic Execution
 16:36:42 - 13-Apr-26
Sell* 11,972 2,245.50p SI Trade
 16:35:10 - 13-Apr-26
Buy* 1,421 2,245.50p Automatic Execution
 16:35:10 - 13-Apr-26
Buy* 8 2,245.50p Automatic Execution
 16:35:10 - 13-Apr-26
Buy* 2,081 2,245.50p Automatic Execution
 16:35:10 - 13-Apr-26
Sell* 77 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 628 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 1,427 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 1,415 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 39 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 4,743 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 1,667 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 19 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 50 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 216 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 161 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 1,403 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 37 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 1,198 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 1,397 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 5,465 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 18 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 846 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 1,431 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 354 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 55 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 1,418 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 2,561 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 1,422 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 59 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 1,409 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 767 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 338 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Sell* 271 2,245.50p SI Trade
 16:35:09 - 13-Apr-26
Buy* 1,459,248 2,245.50p Suspected BUY Trade
 16:35:09 - 13-Apr-26
Buy* 26 2,251.50p Automatic Execution
 16:29:59 - 13-Apr-26
Buy* 159 2,251.50p Automatic Execution
 16:29:59 - 13-Apr-26
Buy* 164 2,251.50p Automatic Execution
 16:29:59 - 13-Apr-26
Sell* 77 2,251.00p Automatic Execution
 16:29:59 - 13-Apr-26
Sell* 231 2,251.00p Automatic Execution
 16:29:59 - 13-Apr-26
Unknown* 0 2,251.50p SI Trade
 16:29:58 - 13-Apr-26
Unknown* 0 2,251.50p SI Trade
 16:29:54 - 13-Apr-26
Sell* 327 2,251.50p Automatic Execution
 16:29:52 - 13-Apr-26
Sell* 347 2,251.50p Automatic Execution
 16:29:52 - 13-Apr-26
Unknown* 17 2,251.75p OTC Trade
 16:29:51 - 13-Apr-26
Buy* 17 2,251.75p SI Trade
 16:29:51 - 13-Apr-26
Buy* 1 2,252.00p SI Trade
 16:29:51 - 13-Apr-26
Unknown* 156 2,251.75p SI Trade
 16:29:50 - 13-Apr-26
Unknown* 156 2,251.75p OTC Trade
 16:29:50 - 13-Apr-26
Sell* 126 2,251.151p Ordinary
 16:29:46 - 13-Apr-26
Buy* 74 2,252.00p Automatic Execution
 16:29:41 - 13-Apr-26
Buy* 431 2,252.00p Automatic Execution
 16:29:41 - 13-Apr-26
Unknown* 0 2,252.00p SI Trade
 16:29:37 - 13-Apr-26
Sell* 320 2,251.50p Automatic Execution
 16:29:31 - 13-Apr-26
Sell* 103 2,251.50p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 670 2,251.50p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 78 2,251.50p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 166 2,251.50p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 360 2,251.50p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 737 2,251.50p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 238 2,251.50p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 338 2,251.9165p Ordinary
 16:29:25 - 13-Apr-26
Buy* 2 2,252.50p SI Trade
 16:29:25 - 13-Apr-26
Sell* 2 2,251.50p SI Trade
 16:29:22 - 13-Apr-26
Sell* 49 2,251.50p SI Trade
 16:29:18 - 13-Apr-26
Sell* 49 2,251.75p SI Trade
 16:29:16 - 13-Apr-26
Sell* 287 2,252.00p Automatic Execution
 16:29:16 - 13-Apr-26
Sell* 737 2,252.00p Automatic Execution
 16:29:16 - 13-Apr-26
Buy* 427 2,252.00p Automatic Execution
 16:29:16 - 13-Apr-26
Sell* 47 2,251.00p SI Trade
 16:29:00 - 13-Apr-26
Sell* 597 2,251.50p Automatic Execution
 16:29:00 - 13-Apr-26
Sell* 430 2,251.50p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 162 2,252.00p Automatic Execution
 16:29:00 - 13-Apr-26
Unknown* 30 2,251.50p SI Trade
 16:28:59 - 13-Apr-26
Unknown* 0 2,262.19368p SI Trade
Currency Conversion
 16:28:57 - 13-Apr-26
Buy* 401 2,251.00p Automatic Execution
 16:28:57 - 13-Apr-26
Buy* 485 2,251.00p Automatic Execution
 16:28:57 - 13-Apr-26
Buy* 146 2,251.00p Automatic Execution
 16:28:57 - 13-Apr-26
Sell* 16 2,250.50p SI Trade
 16:28:52 - 13-Apr-26
Sell* 25 2,250.50p SI Trade
 16:28:48 - 13-Apr-26
Sell* 47 2,250.00p SI Trade
 16:28:48 - 13-Apr-26
Buy* 72 2,250.50p Automatic Execution
 16:28:48 - 13-Apr-26
Buy* 342 2,250.50p Automatic Execution
 16:28:48 - 13-Apr-26
Buy* 737 2,250.50p Automatic Execution
 16:28:48 - 13-Apr-26
Buy* 171 2,250.50p Automatic Execution
 16:28:48 - 13-Apr-26
Sell* 112 2,250.50p Automatic Execution
 16:28:48 - 13-Apr-26
Sell* 67 2,250.50p Automatic Execution
 16:28:48 - 13-Apr-26
Sell* 401 2,250.50p Automatic Execution
 16:28:48 - 13-Apr-26
Sell* 19 2,250.50p Automatic Execution
 16:28:48 - 13-Apr-26
Buy* 38 2,250.7998p Ordinary
 16:28:41 - 13-Apr-26
Unknown* 0 2,250.50p SI Trade
 16:28:41 - 13-Apr-26
Unknown* 0 2,251.00p SI Trade
 16:28:41 - 13-Apr-26
Unknown* 573 2,250.75p SI Trade
 16:28:31 - 13-Apr-26
Unknown* 435 2,250.75p SI Trade
 16:28:31 - 13-Apr-26
Sell* 92 2,250.50p SI Trade
 16:28:28 - 13-Apr-26
Sell* 9 2,250.50p SI Trade
 16:28:27 - 13-Apr-26
Sell* 16 2,250.50p Automatic Execution
 16:28:24 - 13-Apr-26
Sell* 203 2,250.50p Automatic Execution
 16:28:24 - 13-Apr-26
Sell* 5 2,250.50p Automatic Execution
 16:28:24 - 13-Apr-26
Sell* 73 2,250.50p Automatic Execution
 16:28:24 - 13-Apr-26
Unknown* 556 2,250.50p SI Trade
 16:28:08 - 13-Apr-26
Buy* 89 2,250.50p Automatic Execution
 16:28:06 - 13-Apr-26
Buy* 434 2,250.50p Automatic Execution
 16:28:06 - 13-Apr-26
Sell* 133 2,250.50p Automatic Execution
 16:28:04 - 13-Apr-26
Sell* 167 2,250.50p Automatic Execution
 16:28:04 - 13-Apr-26
Sell* 394 2,250.50p Automatic Execution
 16:28:03 - 13-Apr-26
Sell* 6 2,250.50p Automatic Execution
 16:28:03 - 13-Apr-26
Sell* 1 2,250.50p SI Trade
 16:28:02 - 13-Apr-26
Sell* 11 2,250.50p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 154 2,250.50p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 23 2,250.50p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 2 2,250.50p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 7 2,250.50p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 411 2,250.50p Automatic Execution
 16:28:01 - 13-Apr-26
Unknown* 0 2,250.00p SI Trade
 16:28:00 - 13-Apr-26
Sell* 6 2,249.50p SI Trade
 16:27:53 - 13-Apr-26
Sell* 45 2,249.50p SI Trade
 16:27:51 - 13-Apr-26
Unknown* 532 2,250.00p SI Trade
 16:27:51 - 13-Apr-26
Sell* 6 2,250.00p Automatic Execution
 16:27:51 - 13-Apr-26
Sell* 5 2,250.00p Automatic Execution
 16:27:51 - 13-Apr-26
Sell* 626 2,250.00p Automatic Execution
 16:27:51 - 13-Apr-26
Unknown* 0 2,250.50p SI Trade
 16:27:50 - 13-Apr-26
Sell* 151 2,250.50p Automatic Execution
 16:27:47 - 13-Apr-26
Buy* 188 2,250.50p Automatic Execution
 16:27:47 - 13-Apr-26
Buy* 587 2,250.50p Automatic Execution
 16:27:47 - 13-Apr-26
Buy* 209 2,250.50p Automatic Execution
 16:27:47 - 13-Apr-26
Buy* 422 2,250.50p Automatic Execution
 16:27:47 - 13-Apr-26
Sell* 1 2,250.00p SI Trade
 16:27:37 - 13-Apr-26
Sell* 605 2,250.00p SI Trade
 16:27:37 - 13-Apr-26
Buy* 4,160 2,250.103p Suspected BUY Trade
 16:27:37 - 13-Apr-26
Buy* 26 2,250.00p Automatic Execution
 16:27:37 - 13-Apr-26
Buy* 123 2,250.00p Automatic Execution
 16:27:37 - 13-Apr-26
Buy* 11 2,250.00p SI Trade
 16:27:36 - 13-Apr-26
Sell* 615 2,250.00p Automatic Execution
 16:27:36 - 13-Apr-26
Sell* 577 2,250.00p Automatic Execution
 16:27:36 - 13-Apr-26
Sell* 2 2,250.00p Automatic Execution
 16:27:36 - 13-Apr-26
Sell* 104 2,250.00p Automatic Execution
 16:27:36 - 13-Apr-26
Buy* 4 2,250.50p SI Trade
 16:27:36 - 13-Apr-26
Buy* 8 2,250.50p SI Trade
 16:27:32 - 13-Apr-26
Buy* 477 2,250.50p SI Trade
 16:27:21 - 13-Apr-26
Buy* 2 2,250.50p SI Trade
 16:27:13 - 13-Apr-26
Sell* 26 2,250.00p Automatic Execution
 16:27:11 - 13-Apr-26
Buy* 419 2,250.00p Automatic Execution
 16:27:11 - 13-Apr-26
Unknown* 0 2,250.00p SI Trade
 16:27:09 - 13-Apr-26
Buy* 7 2,250.50p SI Trade
 16:27:04 - 13-Apr-26
Unknown* 44 2,250.00p SI Trade
 16:27:02 - 13-Apr-26
Unknown* 477 2,250.25p SI Trade
 16:27:02 - 13-Apr-26
Sell* 675 2,250.50p Automatic Execution
 16:26:56 - 13-Apr-26
Sell* 254 2,250.50p Automatic Execution
 16:26:55 - 13-Apr-26
Unknown* 47 2,250.50p SI Trade
 16:26:54 - 13-Apr-26
Sell* 125 2,250.50p Automatic Execution
 16:26:54 - 13-Apr-26
Sell* 111 2,250.50p Automatic Execution
 16:26:54 - 13-Apr-26
Sell* 690 2,250.50p Automatic Execution
 16:26:54 - 13-Apr-26
Sell* 110 2,250.50p Automatic Execution
 16:26:54 - 13-Apr-26
Sell* 25 2,250.50p SI Trade
 16:26:54 - 13-Apr-26
Sell* 7 2,250.50p SI Trade
 16:26:54 - 13-Apr-26
Sell* 5 2,250.50p SI Trade
 16:26:54 - 13-Apr-26
Sell* 79 2,250.50p SI Trade
 16:26:53 - 13-Apr-26
Sell* 1 2,250.00p SI Trade
 16:26:53 - 13-Apr-26
Buy* 52 2,250.50p Automatic Execution
 16:26:53 - 13-Apr-26
Buy* 26 2,250.50p Automatic Execution
 16:26:53 - 13-Apr-26
Buy* 52 2,250.50p Automatic Execution
 16:26:53 - 13-Apr-26
Buy* 177 2,250.50p Automatic Execution
 16:26:53 - 13-Apr-26
Buy* 876 2,250.50p Automatic Execution
 16:26:53 - 13-Apr-26
Buy* 267 2,250.50p Automatic Execution
 16:26:53 - 13-Apr-26
Buy* 597 2,250.50p Automatic Execution
 16:26:53 - 13-Apr-26
Buy* 560 2,250.50p Automatic Execution
 16:26:53 - 13-Apr-26
Buy* 108 2,250.00p Automatic Execution
 16:26:53 - 13-Apr-26
Buy* 334 2,250.00p Automatic Execution
 16:26:53 - 13-Apr-26
Buy* 174 2,250.00p Automatic Execution
 16:26:53 - 13-Apr-26
Buy* 168 2,250.00p Automatic Execution
 16:26:53 - 13-Apr-26
Buy* 300 2,250.00p Automatic Execution
 16:26:53 - 13-Apr-26
Buy* 44 2,250.00p SI Trade
 16:26:51 - 13-Apr-26
Sell* 4 2,249.50p SI Trade
 16:26:50 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change0.00