| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,264.00p | SI Trade |
14:20:27 - 07-Apr-26 |
| Unknown* | 0 | 2,264.00p | SI Trade |
14:20:27 - 07-Apr-26 |
| Unknown* | 0 | 2,264.50p | SI Trade |
14:20:27 - 07-Apr-26 |
| Buy* | 84 | 2,264.307p | SI Trade |
14:20:21 - 07-Apr-26 |
| Unknown* | 0 | 2,264.00p | SI Trade |
14:20:19 - 07-Apr-26 |
| Sell* | 1 | 2,264.00p | SI Trade |
14:20:08 - 07-Apr-26 |
| Buy* | 4 | 2,264.4965p | Ordinary |
14:19:57 - 07-Apr-26 |
| Buy* | 78 | 2,264.00p | Automatic Execution |
14:19:52 - 07-Apr-26 |
| Sell* | 104 | 2,262.50p | Ordinary |
14:19:51 - 07-Apr-26 |
| Buy* | 20 | 2,263.50p | Automatic Execution |
14:19:49 - 07-Apr-26 |
| Buy* | 198 | 2,263.50p | Automatic Execution |
14:19:49 - 07-Apr-26 |
| Buy* | 1 | 2,263.50p | SI Trade |
14:19:48 - 07-Apr-26 |
| Buy* | 138 | 2,263.65p | Ordinary |
14:19:33 - 07-Apr-26 |
| Unknown* | 0 | 2,263.00p | SI Trade |
14:19:21 - 07-Apr-26 |
| Sell* | 4 | 2,263.00p | SI Trade |
14:19:21 - 07-Apr-26 |
| Buy* | 50 | 2,264.15p | Ordinary |
14:19:19 - 07-Apr-26 |
| Buy* | 192 | 2,264.00p | Automatic Execution |
14:19:09 - 07-Apr-26 |
| Buy* | 26 | 2,264.00p | Automatic Execution |
14:19:09 - 07-Apr-26 |
| Buy* | 68 | 2,264.00p | Automatic Execution |
14:19:09 - 07-Apr-26 |
| Sell* | 136 | 2,263.50p | Automatic Execution |
14:19:07 - 07-Apr-26 |
| Buy* | 344 | 2,263.50p | Automatic Execution |
14:19:07 - 07-Apr-26 |
| Buy* | 43 | 2,263.00p | Automatic Execution |
14:19:07 - 07-Apr-26 |
| Buy* | 126 | 2,263.00p | Automatic Execution |
14:19:07 - 07-Apr-26 |
| Buy* | 16 | 2,263.00p | Automatic Execution |
14:19:07 - 07-Apr-26 |
| Buy* | 481 | 2,263.00p | Automatic Execution |
14:19:06 - 07-Apr-26 |
| Sell* | 19 | 2,263.00p | Automatic Execution |
14:19:05 - 07-Apr-26 |
| Unknown* | 1,000 | 2,263.00p | OTC Trade |
14:19:04 - 07-Apr-26 |
| Sell* | 1,000 | 2,263.00p | SI Trade |
14:19:04 - 07-Apr-26 |
| Sell* | 1,000 | 2,263.00p | SI Trade |
14:19:04 - 07-Apr-26 |
| Unknown* | 1,000 | 2,263.00p | OTC Trade |
14:19:04 - 07-Apr-26 |
| Sell* | 1,000 | 2,263.00p | SI Trade |
14:19:04 - 07-Apr-26 |
| Unknown* | 1,000 | 2,263.00p | OTC Trade |
14:19:03 - 07-Apr-26 |
| Sell* | 1,000 | 2,263.00p | SI Trade |
14:19:03 - 07-Apr-26 |
| Buy* | 12 | 2,263.8257p | Ordinary |
14:18:57 - 07-Apr-26 |
| Sell* | 180 | 2,263.50p | Automatic Execution |
14:18:55 - 07-Apr-26 |
| Unknown* | 0 | 2,268.69364p | SI Trade Currency Conversion |
14:18:54 - 07-Apr-26 |
| Unknown* | 0 | 2,266.94916p | SI Trade Currency Conversion |
14:18:54 - 07-Apr-26 |
| Buy* | 182 | 2,263.575p | Ordinary |
14:18:50 - 07-Apr-26 |
| Sell* | 44 | 2,263.50p | Automatic Execution |
14:18:41 - 07-Apr-26 |
| Sell* | 27 | 2,263.50p | Automatic Execution |
14:18:41 - 07-Apr-26 |
| Sell* | 301 | 2,263.50p | Automatic Execution |
14:18:41 - 07-Apr-26 |
| Sell* | 125 | 2,263.50p | Automatic Execution |
14:18:41 - 07-Apr-26 |
| Sell* | 138 | 2,264.00p | Automatic Execution |
14:18:41 - 07-Apr-26 |
| Buy* | 21 | 2,264.2095p | Ordinary |
14:18:26 - 07-Apr-26 |
| Unknown* | 0 | 2,265.00p | SI Trade |
14:18:20 - 07-Apr-26 |
| Sell* | 11 | 2,264.50p | Automatic Execution |
14:18:14 - 07-Apr-26 |
| Sell* | 1 | 2,264.50p | Automatic Execution |
14:18:14 - 07-Apr-26 |
| Sell* | 199 | 2,264.50p | Automatic Execution |
14:18:13 - 07-Apr-26 |
| Sell* | 53 | 2,264.50p | Automatic Execution |
14:18:13 - 07-Apr-26 |
| Sell* | 42 | 2,264.50p | Automatic Execution |
14:18:05 - 07-Apr-26 |
| Sell* | 195 | 2,264.50p | Automatic Execution |
14:18:05 - 07-Apr-26 |
| Sell* | 61 | 2,264.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 36 | 2,264.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 162 | 2,264.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 183 | 2,264.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 125 | 2,264.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 244 | 2,265.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 100 | 2,265.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 25 | 2,265.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 100 | 2,265.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 62 | 2,265.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 63 | 2,266.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 99 | 2,266.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 100 | 2,265.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 25 | 2,266.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 100 | 2,266.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 62 | 2,266.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Sell* | 100 | 2,266.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 218 | 2,268.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 100 | 2,268.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 162 | 2,268.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 125 | 2,268.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 125 | 2,268.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 298 | 2,267.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 197 | 2,267.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 183 | 2,267.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 340 | 2,267.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 126 | 2,267.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 100 | 2,267.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 163 | 2,267.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 241 | 2,267.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 197 | 2,267.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 183 | 2,267.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 316 | 2,267.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 100 | 2,267.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 125 | 2,267.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 162 | 2,267.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 323 | 2,267.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 190 | 2,266.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 183 | 2,266.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 100 | 2,266.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 125 | 2,266.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 162 | 2,266.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 339 | 2,266.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 183 | 2,266.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 190 | 2,266.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 340 | 2,266.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 162 | 2,266.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 125 | 2,266.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 250 | 2,266.00p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 125 | 2,265.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Buy* | 67 | 2,265.50p | Automatic Execution |
14:18:02 - 07-Apr-26 |
| Unknown* | 2 | 2,270.43812p | SI Trade Currency Conversion |
14:18:01 - 07-Apr-26 |
| Buy* | 360 | 2,265.00p | Automatic Execution |
14:18:00 - 07-Apr-26 |
| Buy* | 195 | 2,265.00p | Automatic Execution |
14:18:00 - 07-Apr-26 |
| Buy* | 177 | 2,265.00p | Automatic Execution |
14:18:00 - 07-Apr-26 |
| Buy* | 323 | 2,265.00p | Automatic Execution |
14:18:00 - 07-Apr-26 |
| Unknown* | 0 | 2,265.00p | SI Trade |
14:17:59 - 07-Apr-26 |
| Unknown* | 0 | 2,265.00p | SI Trade |
14:17:59 - 07-Apr-26 |
| Buy* | 1 | 2,264.50p | Automatic Execution |
14:17:52 - 07-Apr-26 |
| Unknown* | 0 | 2,263.50p | SI Trade |
14:17:23 - 07-Apr-26 |
| Buy* | 540 | 2,264.089p | SI Trade |
14:17:12 - 07-Apr-26 |
| Buy* | 47 | 2,264.00p | Automatic Execution |
14:17:09 - 07-Apr-26 |
| Buy* | 1 | 2,264.00p | SI Trade |
14:17:07 - 07-Apr-26 |
| Buy* | 237 | 2,263.00p | Automatic Execution |
14:16:57 - 07-Apr-26 |
| Buy* | 80 | 2,262.50p | Automatic Execution |
14:16:51 - 07-Apr-26 |
| Buy* | 89 | 2,262.2296p | Ordinary |
14:16:43 - 07-Apr-26 |
| Unknown* | 0 | 2,262.00p | SI Trade |
14:16:38 - 07-Apr-26 |
| Unknown* | 0 | 2,263.00p | SI Trade |
14:16:38 - 07-Apr-26 |
| Sell* | 104 | 2,262.00p | Ordinary |
14:16:31 - 07-Apr-26 |
| Unknown* | 0 | 2,263.00p | SI Trade |
14:16:26 - 07-Apr-26 |
| Buy* | 95 | 2,262.50p | Automatic Execution |
14:16:22 - 07-Apr-26 |
| Buy* | 196 | 2,262.50p | Automatic Execution |
14:16:22 - 07-Apr-26 |
| Sell* | 13 | 2,263.00p | Automatic Execution |
14:16:07 - 07-Apr-26 |
| Sell* | 6 | 2,263.00p | Automatic Execution |
14:16:07 - 07-Apr-26 |
| Sell* | 62 | 2,263.00p | Automatic Execution |
14:16:07 - 07-Apr-26 |
| Sell* | 256 | 2,263.00p | Automatic Execution |
14:16:07 - 07-Apr-26 |
| Sell* | 196 | 2,263.00p | Automatic Execution |
14:16:07 - 07-Apr-26 |
| Sell* | 175 | 2,263.15p | Ordinary |
14:16:01 - 07-Apr-26 |
| Sell* | 19 | 2,264.00p | Automatic Execution |
14:15:46 - 07-Apr-26 |
| Buy* | 3 | 2,264.50p | SI Trade |
14:15:42 - 07-Apr-26 |
| Buy* | 277 | 2,263.50p | Automatic Execution |
14:15:41 - 07-Apr-26 |
| Sell* | 222 | 2,262.50p | Ordinary |
14:15:30 - 07-Apr-26 |
| Buy* | 250 | 2,263.35p | Ordinary |
14:15:27 - 07-Apr-26 |
| Unknown* | 0 | 2,262.50p | SI Trade |
14:15:21 - 07-Apr-26 |
| Sell* | 24 | 2,262.568p | Ordinary |
14:15:12 - 07-Apr-26 |
| Buy* | 10 | 2,263.1905p | Ordinary |
14:15:11 - 07-Apr-26 |
| Unknown* | 0 | 2,263.50p | SI Trade |
14:15:09 - 07-Apr-26 |
| Unknown* | 0 | 2,263.50p | SI Trade |
14:15:05 - 07-Apr-26 |
| Buy* | 277 | 2,262.00p | Automatic Execution |
14:15:00 - 07-Apr-26 |
| Buy* | 4 | 2,262.00p | SI Trade |
14:14:58 - 07-Apr-26 |
| Unknown* | 0 | 2,263.00p | SI Trade |
14:14:43 - 07-Apr-26 |
| Unknown* | 0 | 2,262.00p | SI Trade |
14:14:30 - 07-Apr-26 |
| Buy* | 116 | 2,263.50p | Automatic Execution |
14:14:07 - 07-Apr-26 |
| Buy* | 183 | 2,263.50p | Automatic Execution |
14:14:07 - 07-Apr-26 |
| Buy* | 99 | 2,263.00p | Automatic Execution |
14:14:07 - 07-Apr-26 |
| Sell* | 162 | 2,261.50p | Automatic Execution |
14:14:05 - 07-Apr-26 |
| Sell* | 125 | 2,261.50p | Automatic Execution |
14:14:05 - 07-Apr-26 |
| Buy* | 99 | 2,263.50p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 88 | 2,263.50p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 9 | 2,263.00p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 86 | 2,263.00p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 13 | 2,263.00p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 70 | 2,263.00p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 29 | 2,263.00p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 60 | 2,261.50p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 99 | 2,261.50p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 3 | 2,261.50p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 125 | 2,261.50p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 169 | 2,261.50p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 358 | 2,261.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 126 | 2,261.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 125 | 2,261.50p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 162 | 2,261.50p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 183 | 2,261.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 35 | 2,261.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 162 | 2,261.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 126 | 2,261.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 99 | 2,261.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 35 | 2,260.50p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 125 | 2,260.50p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 99 | 2,260.50p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 46 | 2,260.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 162 | 2,260.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 37 | 2,260.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 99 | 2,260.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 125 | 2,260.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 37 | 2,259.50p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 46 | 2,259.50p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 99 | 2,259.50p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 99 | 2,259.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 118 | 2,262.00p | Ordinary |
14:14:02 - 07-Apr-26 |
| Buy* | 99 | 2,259.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 125 | 2,259.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 183 | 2,259.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 146 | 2,259.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 5 | 2,260.00p | SI Trade |
14:14:02 - 07-Apr-26 |
| Sell* | 791 | 2,260.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 126 | 2,261.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 56 | 2,261.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 264 | 2,262.50p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 1 | 2,262.50p | Automatic Execution |
14:13:54 - 07-Apr-26 |
| Buy* | 93 | 2,262.50p | Automatic Execution |
14:13:54 - 07-Apr-26 |
| Unknown* | 0 | 2,262.00p | SI Trade |
14:13:51 - 07-Apr-26 |
| Unknown* | 2 | 2,262.00p | SI Trade |
14:13:48 - 07-Apr-26 |
| Buy* | 203 | 2,262.00p | Automatic Execution |
14:13:48 - 07-Apr-26 |
| Buy* | 92 | 2,262.00p | Automatic Execution |
14:13:48 - 07-Apr-26 |
| Buy* | 347 | 2,262.00p | Automatic Execution |
14:13:48 - 07-Apr-26 |
| Sell* | 111 | 2,261.50p | Automatic Execution |
14:13:44 - 07-Apr-26 |
| Sell* | 42 | 2,261.00p | SI Trade |
14:13:43 - 07-Apr-26 |