Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 319,692 1,696.65001p Suspected BUY Trade
16:37:55 - 08-Dec-25
Buy* 340 1,696.65001p Suspected BUY Trade
16:37:51 - 08-Dec-25
Unknown* 7,193 1,691.00p OTC Trade
16:37:27 - 08-Dec-25
Unknown* 9,507 1,691.00p OTC Trade
16:37:27 - 08-Dec-25
Unknown* 259 1,691.00p OTC Trade
16:37:27 - 08-Dec-25
Sell* 881 1,691.00p Automatic Execution
16:36:32 - 08-Dec-25
Sell* 317,041 1,691.00p Negotiated Trade
16:36:26 - 08-Dec-25
Sell* 1,225 1,691.00p Automatic Execution
16:36:09 - 08-Dec-25
Sell* 4,000 1,691.00p Automatic Execution
16:36:09 - 08-Dec-25
Sell* 6,740 1,691.00p Automatic Execution
16:36:09 - 08-Dec-25
Sell* 6,035 1,691.00p Automatic Execution
16:36:09 - 08-Dec-25
Sell* 4,000 1,691.00p SI Trade
16:35:27 - 08-Dec-25
Sell* 1,693,166 1,691.00p Uncrossing Trade
16:35:27 - 08-Dec-25
Sell* 566 1,700.00p Automatic Execution
16:29:53 - 08-Dec-25
Sell* 424 1,700.00p Automatic Execution
16:29:53 - 08-Dec-25
Sell* 413 1,700.00p Automatic Execution
16:29:53 - 08-Dec-25
Sell* 100 1,700.00p Automatic Execution
16:29:53 - 08-Dec-25
Sell* 193 1,700.00p Automatic Execution
16:29:53 - 08-Dec-25
Sell* 519 1,700.00p Automatic Execution
16:29:53 - 08-Dec-25
Sell* 283 1,700.00p Automatic Execution
16:29:53 - 08-Dec-25
Unknown* 261 1,700.50p SI Trade
16:29:51 - 08-Dec-25
Unknown* 175 1,700.50p SI Trade
16:29:50 - 08-Dec-25
Unknown* 413 1,700.50p SI Trade
16:29:50 - 08-Dec-25
Sell* 130 1,700.00p Automatic Execution
16:29:50 - 08-Dec-25
Buy* 1 1,701.00p SI Trade
16:29:45 - 08-Dec-25
Unknown* 0 1,701.00p SI Trade
16:29:43 - 08-Dec-25
Buy* 275 1,700.50p Automatic Execution
16:29:40 - 08-Dec-25
Buy* 8 1,700.50p Automatic Execution
16:29:40 - 08-Dec-25
Sell* 352 1,700.00p Automatic Execution
16:29:35 - 08-Dec-25
Sell* 100 1,700.00p Automatic Execution
16:29:35 - 08-Dec-25
Sell* 350 1,700.00p Automatic Execution
16:29:35 - 08-Dec-25
Sell* 362 1,700.00p Automatic Execution
16:29:34 - 08-Dec-25
Sell* 312 1,700.00p Automatic Execution
16:29:34 - 08-Dec-25
Sell* 128 1,700.00p Automatic Execution
16:29:34 - 08-Dec-25
Sell* 186 1,700.00p Automatic Execution
16:29:33 - 08-Dec-25
Sell* 616 1,700.00p Automatic Execution
16:29:33 - 08-Dec-25
Sell* 564 1,700.00p Automatic Execution
16:29:33 - 08-Dec-25
Unknown* 0 1,701.00p SI Trade
16:29:30 - 08-Dec-25
Sell* 1,180 1,700.50p Automatic Execution
16:29:30 - 08-Dec-25
Buy* 372 1,700.50p Automatic Execution
16:29:25 - 08-Dec-25
Buy* 340 1,700.50p Automatic Execution
16:29:25 - 08-Dec-25
Sell* 712 1,700.50p Automatic Execution
16:29:24 - 08-Dec-25
Sell* 1,180 1,700.50p Automatic Execution
16:29:24 - 08-Dec-25
Buy* 15 1,700.50p Automatic Execution
16:29:24 - 08-Dec-25
Buy* 274 1,700.50p Automatic Execution
16:29:24 - 08-Dec-25
Buy* 526 1,700.50p Automatic Execution
16:29:24 - 08-Dec-25
Buy* 1,249 1,701.00p SI Trade
16:29:18 - 08-Dec-25
Buy* 80 1,701.00p SI Trade
16:29:10 - 08-Dec-25
Sell* 688 1,700.4886p Ordinary
16:29:09 - 08-Dec-25
Buy* 2,662 1,701.00p SI Trade
16:29:07 - 08-Dec-25
Buy* 2 1,701.00p Automatic Execution
16:29:00 - 08-Dec-25
Buy* 117 1,700.50p Automatic Execution
16:29:00 - 08-Dec-25
Buy* 373 1,700.50p Automatic Execution
16:29:00 - 08-Dec-25
Buy* 325 1,700.50p Automatic Execution
16:29:00 - 08-Dec-25
Buy* 457 1,700.50p Automatic Execution
16:29:00 - 08-Dec-25
Buy* 155 1,700.50p SI Trade
16:28:56 - 08-Dec-25
Buy* 830 1,700.00p Automatic Execution
16:28:56 - 08-Dec-25
Sell* 210 1,700.00p Automatic Execution
16:28:49 - 08-Dec-25
Sell* 1 1,700.00p Automatic Execution
16:28:49 - 08-Dec-25
Sell* 5 1,700.248p Negotiated Trade
16:28:48 - 08-Dec-25
Sell* 500 1,700.148p SI Trade
16:28:45 - 08-Dec-25
Buy* 75 1,700.395p Ordinary
16:28:41 - 08-Dec-25
Buy* 13 1,700.50p Automatic Execution
16:28:36 - 08-Dec-25
Buy* 12 1,700.50p Automatic Execution
16:28:36 - 08-Dec-25
Buy* 140 1,700.50p Automatic Execution
16:28:36 - 08-Dec-25
Unknown* 0 1,700.50p SI Trade
16:28:28 - 08-Dec-25
Sell* 146 1,700.1975p Ordinary
16:28:22 - 08-Dec-25
Buy* 76 1,700.50p Automatic Execution
16:28:22 - 08-Dec-25
Buy* 562 1,700.50p Automatic Execution
16:28:22 - 08-Dec-25
Buy* 565 1,700.50p Automatic Execution
16:28:22 - 08-Dec-25
Unknown* 284 1,700.00p OTC Trade
16:28:21 - 08-Dec-25
Sell* 284 1,700.00p SI Trade
16:28:21 - 08-Dec-25
Sell* 637 1,700.00p Automatic Execution
16:28:11 - 08-Dec-25
Sell* 1,180 1,700.00p Automatic Execution
16:28:11 - 08-Dec-25
Buy* 263 1,700.00p Automatic Execution
16:28:10 - 08-Dec-25
Buy* 350 1,700.197p Ordinary
16:28:00 - 08-Dec-25
Unknown* 0 1,700.50p SI Trade
16:27:53 - 08-Dec-25
Sell* 225 1,700.00p Automatic Execution
16:27:48 - 08-Dec-25
Sell* 487 1,700.00p Automatic Execution
16:27:48 - 08-Dec-25
Buy* 3 1,700.50p SI Trade
16:27:43 - 08-Dec-25
Unknown* 0 1,705.33942p SI Trade
Currency Conversion
16:27:39 - 08-Dec-25
Sell* 401 1,700.00p Automatic Execution
16:27:33 - 08-Dec-25
Sell* 341 1,700.00p Automatic Execution
16:27:33 - 08-Dec-25
Buy* 55 1,700.50p Automatic Execution
16:27:32 - 08-Dec-25
Unknown* 47 1,700.00p Automatic Execution
16:27:32 - 08-Dec-25
Buy* 402 1,700.00p Automatic Execution
16:27:32 - 08-Dec-25
Unknown* 42 1,700.00p Automatic Execution
16:27:32 - 08-Dec-25
Buy* 750 1,700.00p Automatic Execution
16:27:32 - 08-Dec-25
Buy* 402 1,700.00p Automatic Execution
16:27:32 - 08-Dec-25
Buy* 271 1,700.00p Automatic Execution
16:27:32 - 08-Dec-25
Buy* 131 1,700.00p Automatic Execution
16:27:29 - 08-Dec-25
Buy* 350 1,700.00p Automatic Execution
16:27:29 - 08-Dec-25
Buy* 400 1,700.00p Automatic Execution
16:27:29 - 08-Dec-25
Buy* 402 1,700.00p Automatic Execution
16:27:29 - 08-Dec-25
Buy* 402 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Buy* 53 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Buy* 90 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Buy* 60 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Buy* 270 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Buy* 180 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Buy* 537 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Buy* 30 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Buy* 90 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Buy* 11 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Buy* 22 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Buy* 218 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Buy* 75 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Buy* 11 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Buy* 634 1,700.00p Automatic Execution
16:27:28 - 08-Dec-25
Sell* 100 1,699.50p Ordinary
16:27:27 - 08-Dec-25
Sell* 487 1,699.50p Automatic Execution
16:27:24 - 08-Dec-25
Sell* 138 1,699.50p Automatic Execution
16:27:24 - 08-Dec-25
Sell* 1 1,699.50p Automatic Execution
16:27:24 - 08-Dec-25
Buy* 50 1,700.00p SI Trade
16:27:15 - 08-Dec-25
Sell* 370 1,699.50p Automatic Execution
16:27:15 - 08-Dec-25
Unknown* 0 1,700.50p SI Trade
16:27:04 - 08-Dec-25
Unknown* 276 1,700.00p OTC Trade
16:26:58 - 08-Dec-25
Unknown* 276 1,700.00p SI Trade
16:26:58 - 08-Dec-25
Buy* 585 1,700.50p SI Trade
16:26:38 - 08-Dec-25
Sell* 90 1,700.00p SI Trade
16:26:32 - 08-Dec-25
Unknown* 0 1,700.50p SI Trade
16:26:32 - 08-Dec-25
Unknown* 0 1,700.00p SI Trade
16:26:32 - 08-Dec-25
Sell* 99 1,700.00p Ordinary
16:26:25 - 08-Dec-25
Unknown* 0 1,700.00p SI Trade
16:26:20 - 08-Dec-25
Unknown* 0 1,700.50p SI Trade
16:26:17 - 08-Dec-25
Buy* 18 1,700.50p Automatic Execution
16:26:13 - 08-Dec-25
Buy* 503 1,700.50p Automatic Execution
16:26:13 - 08-Dec-25
Buy* 984 1,700.50p Automatic Execution
16:26:08 - 08-Dec-25
Buy* 140 1,700.50p Automatic Execution
16:26:08 - 08-Dec-25
Buy* 273 1,700.50p Automatic Execution
16:26:08 - 08-Dec-25
Buy* 10 1,700.50p Automatic Execution
16:26:08 - 08-Dec-25
Buy* 503 1,700.50p Automatic Execution
16:26:08 - 08-Dec-25
Buy* 290 1,700.50p Automatic Execution
16:26:08 - 08-Dec-25
Buy* 121 1,700.50p Automatic Execution
16:26:08 - 08-Dec-25
Buy* 363 1,700.50p Automatic Execution
16:26:08 - 08-Dec-25
Buy* 181 1,700.50p Automatic Execution
16:26:08 - 08-Dec-25
Buy* 395 1,700.50p Automatic Execution
16:26:08 - 08-Dec-25
Buy* 150 1,700.50p Automatic Execution
16:26:08 - 08-Dec-25
Buy* 240 1,700.50p Automatic Execution
16:26:08 - 08-Dec-25
Buy* 332 1,700.50p Automatic Execution
16:26:08 - 08-Dec-25
Buy* 110 1,700.50p Automatic Execution
16:26:04 - 08-Dec-25
Buy* 173 1,700.50p Automatic Execution
16:26:04 - 08-Dec-25
Buy* 707 1,700.50p Automatic Execution
16:26:04 - 08-Dec-25
Buy* 473 1,700.50p Automatic Execution
16:26:04 - 08-Dec-25
Buy* 136 1,700.50p Automatic Execution
16:26:04 - 08-Dec-25
Buy* 965 1,700.25p SI Trade
16:26:01 - 08-Dec-25
Sell* 18 1,700.00p Automatic Execution
16:26:01 - 08-Dec-25
Sell* 100 1,700.00p Automatic Execution
16:26:01 - 08-Dec-25
Unknown* 0 1,700.50p SI Trade
16:26:01 - 08-Dec-25
Buy* 367 1,700.50p Automatic Execution
16:26:01 - 08-Dec-25
Buy* 900 1,700.50p Automatic Execution
16:26:01 - 08-Dec-25
Buy* 531 1,700.50p Automatic Execution
16:26:01 - 08-Dec-25
Buy* 238 1,700.50p Automatic Execution
16:26:01 - 08-Dec-25
Buy* 164 1,700.50p Automatic Execution
16:26:01 - 08-Dec-25
Buy* 186 1,700.50p Automatic Execution
16:26:01 - 08-Dec-25
Buy* 616 1,700.50p Automatic Execution
16:26:01 - 08-Dec-25
Buy* 564 1,700.50p Automatic Execution
16:26:01 - 08-Dec-25
Buy* 238 1,700.50p Automatic Execution
16:26:01 - 08-Dec-25
Buy* 148 1,700.50p Automatic Execution
16:25:59 - 08-Dec-25
Buy* 88 1,700.50p Automatic Execution
16:25:59 - 08-Dec-25
Buy* 522 1,700.50p Automatic Execution
16:25:59 - 08-Dec-25
Buy* 527 1,700.50p Automatic Execution
16:25:59 - 08-Dec-25
Buy* 305 1,700.50p Automatic Execution
16:25:58 - 08-Dec-25
Buy* 318 1,700.50p Automatic Execution
16:25:57 - 08-Dec-25
Buy* 62 1,700.50p Automatic Execution
16:25:57 - 08-Dec-25
Buy* 198 1,700.50p Automatic Execution
16:25:57 - 08-Dec-25
Buy* 402 1,700.50p Automatic Execution
16:25:57 - 08-Dec-25
Buy* 190 1,700.895p Ordinary
16:25:48 - 08-Dec-25
Buy* 10 1,701.00p SI Trade
16:25:44 - 08-Dec-25
Buy* 2 1,700.50p Automatic Execution
16:25:37 - 08-Dec-25
Buy* 253 1,700.50p Automatic Execution
16:25:37 - 08-Dec-25
Buy* 547 1,700.50p Automatic Execution
16:25:37 - 08-Dec-25
Buy* 265 1,700.50p Automatic Execution
16:25:37 - 08-Dec-25
Unknown* 0 1,701.00p SI Trade
16:25:36 - 08-Dec-25
Sell* 27 1,700.50p Automatic Execution
16:25:29 - 08-Dec-25
Sell* 712 1,700.50p Automatic Execution
16:25:29 - 08-Dec-25
Sell* 1,172 1,700.50p Automatic Execution
16:25:29 - 08-Dec-25
Unknown* 0 1,701.00p OTC Trade
16:25:26 - 08-Dec-25
Unknown* 0 1,701.00p OTC Trade
16:25:26 - 08-Dec-25
Sell* 208 1,700.50p SI Trade
16:25:26 - 08-Dec-25
Sell* 8 1,700.50p Automatic Execution
16:25:26 - 08-Dec-25
Buy* 934 1,700.50p Automatic Execution
16:25:26 - 08-Dec-25
Buy* 277 1,700.50p Automatic Execution
16:25:26 - 08-Dec-25
Buy* 58 1,700.516p Ordinary
16:25:20 - 08-Dec-25
Unknown* 0 1,700.00p SI Trade
16:25:19 - 08-Dec-25
Sell* 877 1,700.487p Ordinary
16:25:14 - 08-Dec-25
Buy* 1 1,701.00p SI Trade
16:25:10 - 08-Dec-25
Unknown* 0 1,701.00p SI Trade
16:25:10 - 08-Dec-25
Sell* 350 1,700.50p Automatic Execution
16:25:05 - 08-Dec-25
Sell* 712 1,700.50p Automatic Execution
16:25:05 - 08-Dec-25
Sell* 1,180 1,700.50p Automatic Execution
16:25:05 - 08-Dec-25
Buy* 490 1,701.00p Automatic Execution
16:25:04 - 08-Dec-25
Buy* 11 1,701.00p Automatic Execution
16:25:04 - 08-Dec-25
Buy* 2 1,701.00p Automatic Execution
16:25:04 - 08-Dec-25
Buy* 13 1,701.00p Automatic Execution
16:25:04 - 08-Dec-25
Buy* 207 1,701.00p Automatic Execution
16:25:04 - 08-Dec-25
Buy* 185 1,700.50p Automatic Execution
16:25:04 - 08-Dec-25
Buy* 415 1,700.50p Automatic Execution
16:25:04 - 08-Dec-25
Buy* 503 1,701.00p Automatic Execution
16:25:02 - 08-Dec-25
Buy* 2 1,701.00p Automatic Execution
16:25:02 - 08-Dec-25
FTSE 100 Latest
Value9,645.09
Change-21.92