Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 204 2,057.00p Ordinary
 16:46:50 - 21-Jan-26
Sell* 1,298 2,048.1441p Ordinary
 16:46:50 - 21-Jan-26
Sell* 407 2,051.2924p Ordinary
 16:46:50 - 21-Jan-26
Sell* 452 2,054.5265p Ordinary
 16:46:50 - 21-Jan-26
Buy* 2,000 2,062.00p Automatic Execution
 16:39:56 - 21-Jan-26
Buy* 2,000 2,062.00p Automatic Execution
 16:39:55 - 21-Jan-26
Buy* 400 2,062.00p Automatic Execution
 16:39:00 - 21-Jan-26
Buy* 400 2,062.00p Automatic Execution
 16:39:00 - 21-Jan-26
Buy* 800 2,062.00p Automatic Execution
 16:38:10 - 21-Jan-26
Buy* 400 2,062.00p Automatic Execution
 16:36:03 - 21-Jan-26
Buy* 800 2,062.00p Automatic Execution
 16:36:03 - 21-Jan-26
Buy* 400 2,062.00p Automatic Execution
 16:36:03 - 21-Jan-26
Unknown* 10,810 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 7,210 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 43,050 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 6,810 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 9,880 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 6,900 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 18,380 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 2,700 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 2,380 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 14,050 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 2,810 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 11,120 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 11,920 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 4,360 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 870 2,065.428p Negotiated Trade
OTC Trade
 16:35:46 - 21-Jan-26
Unknown* 4,900 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 1,780 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 12,550 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 19,610 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 3,370 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 2,220 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 4,930 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 7,870 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 3,770 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 8,580 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 5,440 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 1,330 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 1,990 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 10,100 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 1,170 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 6,820 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 15,150 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 1,290 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 3,240 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 32,970 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 1,250 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 44,280 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 25,710 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 3,000 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 23,670 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 340 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 1,770 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 16,090 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 4,500 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 13,630 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 2,370 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 1,960 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 2,270 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Unknown* 8,510 2,065.428p Negotiated Trade
OTC Trade
 16:35:45 - 21-Jan-26
Sell* 1,697 2,062.00p Automatic Execution
 16:35:10 - 21-Jan-26
Sell* 3,394 2,062.00p Automatic Execution
 16:35:10 - 21-Jan-26
Buy* 1,676 2,062.00p Automatic Execution
 16:35:10 - 21-Jan-26
Buy* 1,400 2,062.00p Automatic Execution
 16:35:10 - 21-Jan-26
Buy* 6,833 2,062.00p Automatic Execution
 16:35:10 - 21-Jan-26
Buy* 540 2,062.00p SI Trade
 16:35:03 - 21-Jan-26
Buy* 752 2,062.00p SI Trade
 16:35:03 - 21-Jan-26
Buy* 5,195 2,062.00p SI Trade
 16:35:03 - 21-Jan-26
Buy* 403 2,062.00p SI Trade
 16:35:03 - 21-Jan-26
Buy* 2,643 2,062.00p SI Trade
 16:35:03 - 21-Jan-26
Buy* 800 2,062.00p Automatic Execution
 16:35:03 - 21-Jan-26
Buy* 3,149,888 2,062.00p Suspected BUY Trade
 16:35:03 - 21-Jan-26
Buy* 40 2,062.00p Automatic Execution
 16:29:59 - 21-Jan-26
Sell* 322 2,061.00p SI Trade
 16:29:58 - 21-Jan-26
Buy* 5 2,062.00p SI Trade
 16:29:58 - 21-Jan-26
Buy* 44 2,062.00p SI Trade
 16:29:58 - 21-Jan-26
Buy* 1 2,061.889p Ordinary
 16:29:58 - 21-Jan-26
Sell* 319 2,061.00p SI Trade
 16:29:50 - 21-Jan-26
Unknown* 0 2,062.00p SI Trade
 16:29:50 - 21-Jan-26
Unknown* 0 2,061.00p SI Trade
 16:29:50 - 21-Jan-26
Buy* 4 2,062.00p SI Trade
 16:29:46 - 21-Jan-26
Unknown* 1 2,072.54433p SI Trade
Currency Conversion
 16:29:45 - 21-Jan-26
Unknown* 0 2,072.54433p SI Trade
Currency Conversion
 16:29:45 - 21-Jan-26
Sell* 408 2,062.00p Automatic Execution
 16:29:45 - 21-Jan-26
Sell* 7 2,062.00p Automatic Execution
 16:29:45 - 21-Jan-26
Sell* 94 2,062.00p Automatic Execution
 16:29:45 - 21-Jan-26
Sell* 71 2,062.00p Automatic Execution
 16:29:45 - 21-Jan-26
Sell* 441 2,062.00p Automatic Execution
 16:29:45 - 21-Jan-26
Sell* 1,200 2,062.00p Automatic Execution
 16:29:45 - 21-Jan-26
Sell* 424 2,062.00p Automatic Execution
 16:29:45 - 21-Jan-26
Sell* 288 2,062.00p Automatic Execution
 16:29:45 - 21-Jan-26
Buy* 1 2,062.837p Ordinary
 16:29:44 - 21-Jan-26
Buy* 5 2,063.00p SI Trade
 16:29:43 - 21-Jan-26
Sell* 297 2,062.00p SI Trade
 16:29:38 - 21-Jan-26
Unknown* 297 2,062.00p OTC Trade
 16:29:35 - 21-Jan-26
Sell* 297 2,062.00p SI Trade
 16:29:35 - 21-Jan-26
Sell* 295 2,062.00p SI Trade
 16:29:30 - 21-Jan-26
Unknown* 318 2,062.00p OTC Trade
 16:29:26 - 21-Jan-26
Sell* 318 2,062.00p SI Trade
 16:29:26 - 21-Jan-26
Unknown* 0 2,063.00p SI Trade
 16:29:23 - 21-Jan-26
Sell* 297 2,062.00p SI Trade
 16:29:19 - 21-Jan-26
Buy* 4 2,063.00p SI Trade
 16:29:18 - 21-Jan-26
Buy* 46 2,063.00p SI Trade
 16:29:18 - 21-Jan-26
Unknown* 296 2,062.00p OTC Trade
 16:29:14 - 21-Jan-26
Sell* 296 2,062.00p SI Trade
 16:29:14 - 21-Jan-26
Unknown* 20 2,062.50p SI Trade
 16:29:12 - 21-Jan-26
Sell* 306 2,062.00p SI Trade
 16:29:10 - 21-Jan-26
Unknown* 0 2,063.00p SI Trade
 16:29:09 - 21-Jan-26
Sell* 20 2,062.00p SI Trade
 16:29:06 - 21-Jan-26
Buy* 290 2,062.00p Automatic Execution
 16:28:52 - 21-Jan-26
Buy* 321 2,062.00p Automatic Execution
 16:28:52 - 21-Jan-26
Buy* 100 2,062.00p Automatic Execution
 16:28:52 - 21-Jan-26
Buy* 463 2,062.00p Automatic Execution
 16:28:52 - 21-Jan-26
Buy* 1,402 2,062.00p Automatic Execution
 16:28:52 - 21-Jan-26
Buy* 365 2,062.00p Automatic Execution
 16:28:52 - 21-Jan-26
Buy* 494 2,062.00p Automatic Execution
 16:28:52 - 21-Jan-26
Buy* 350 2,062.00p Automatic Execution
 16:28:52 - 21-Jan-26
Buy* 350 2,061.00p Automatic Execution
 16:28:51 - 21-Jan-26
Buy* 900 2,061.00p Automatic Execution
 16:28:51 - 21-Jan-26
Buy* 6 2,061.00p SI Trade
 16:28:50 - 21-Jan-26
Unknown* 1 2,061.00p OTC Trade
 16:28:49 - 21-Jan-26
Unknown* 1 2,061.00p OTC Trade
 16:28:49 - 21-Jan-26
Buy* 5 2,061.00p SI Trade
 16:28:46 - 21-Jan-26
Buy* 41 2,061.00p SI Trade
 16:28:46 - 21-Jan-26
Unknown* 0 2,060.00p OTC Trade
 16:28:41 - 21-Jan-26
Unknown* 0 2,060.00p OTC Trade
 16:28:41 - 21-Jan-26
Unknown* 0 2,062.00p SI Trade
 16:28:35 - 21-Jan-26
Sell* 97 2,061.00p Automatic Execution
 16:28:35 - 21-Jan-26
Sell* 155 2,061.00p Automatic Execution
 16:28:35 - 21-Jan-26
Sell* 350 2,061.00p Automatic Execution
 16:28:35 - 21-Jan-26
Sell* 448 2,061.00p Automatic Execution
 16:28:35 - 21-Jan-26
Sell* 310 2,061.00p Automatic Execution
 16:28:35 - 21-Jan-26
Sell* 493 2,061.00p Automatic Execution
 16:28:35 - 21-Jan-26
Sell* 438 2,061.00p Automatic Execution
 16:28:35 - 21-Jan-26
Sell* 30 2,061.00p Automatic Execution
 16:28:35 - 21-Jan-26
Sell* 493 2,061.00p Automatic Execution
 16:28:35 - 21-Jan-26
Sell* 1,431 2,061.00p Automatic Execution
 16:28:35 - 21-Jan-26
Buy* 5 2,063.00p SI Trade
 16:28:30 - 21-Jan-26
Buy* 6 2,062.00p SI Trade
 16:28:28 - 21-Jan-26
Sell* 1,431 2,062.00p Automatic Execution
 16:28:28 - 21-Jan-26
Sell* 5 2,061.00p SI Trade
 16:28:28 - 21-Jan-26
Sell* 45 2,061.00p SI Trade
 16:28:28 - 21-Jan-26
Buy* 378 2,062.00p Automatic Execution
 16:28:28 - 21-Jan-26
Buy* 296 2,062.00p Automatic Execution
 16:28:28 - 21-Jan-26
Buy* 468 2,061.00p Automatic Execution
 16:28:28 - 21-Jan-26
Buy* 211 2,061.00p Automatic Execution
 16:28:28 - 21-Jan-26
Buy* 598 2,061.00p Automatic Execution
 16:28:28 - 21-Jan-26
Buy* 350 2,061.00p Automatic Execution
 16:28:28 - 21-Jan-26
Buy* 391 2,061.00p Automatic Execution
 16:28:28 - 21-Jan-26
Buy* 19 2,061.00p Automatic Execution
 16:28:28 - 21-Jan-26
Buy* 310 2,061.00p Automatic Execution
 16:28:28 - 21-Jan-26
Buy* 36 2,061.00p Automatic Execution
 16:28:28 - 21-Jan-26
Buy* 2 2,061.00p Automatic Execution
 16:28:28 - 21-Jan-26
Buy* 335 2,061.00p Automatic Execution
 16:28:28 - 21-Jan-26
Buy* 1,116 2,061.00p Automatic Execution
 16:28:28 - 21-Jan-26
Unknown* 302 2,060.00p OTC Trade
 16:28:26 - 21-Jan-26
Sell* 302 2,060.00p SI Trade
 16:28:26 - 21-Jan-26
Sell* 302 2,060.00p SI Trade
 16:28:20 - 21-Jan-26
Unknown* 332 2,060.50p OTC Trade
 16:28:15 - 21-Jan-26
Unknown* 332 2,060.50p SI Trade
 16:28:15 - 21-Jan-26
Unknown* 0 2,060.00p SI Trade
 16:28:14 - 21-Jan-26
Unknown* 0 2,060.00p SI Trade
 16:28:13 - 21-Jan-26
Unknown* 0 2,060.00p SI Trade
 16:28:13 - 21-Jan-26
Buy* 4 2,060.947p Ordinary
 16:28:11 - 21-Jan-26
Unknown* 0 2,061.00p OTC Trade
 16:28:08 - 21-Jan-26
Unknown* 0 2,061.00p OTC Trade
 16:28:08 - 21-Jan-26
Unknown* 0 2,061.00p OTC Trade
 16:28:08 - 21-Jan-26
Unknown* 0 2,061.00p OTC Trade
 16:28:07 - 21-Jan-26
Unknown* 0 2,061.00p OTC Trade
 16:28:06 - 21-Jan-26
Unknown* 357 2,060.00p OTC Trade
 16:28:01 - 21-Jan-26
Sell* 357 2,060.00p SI Trade
 16:28:01 - 21-Jan-26
Unknown* 0 2,061.00p SI Trade
 16:27:58 - 21-Jan-26
Sell* 1 2,060.00p SI Trade
 16:27:55 - 21-Jan-26
Unknown* 354 2,060.00p OTC Trade
 16:27:55 - 21-Jan-26
Sell* 354 2,060.00p SI Trade
 16:27:55 - 21-Jan-26
Buy* 2 2,061.00p SI Trade
 16:27:50 - 21-Jan-26
Unknown* 362 2,060.00p OTC Trade
 16:27:50 - 21-Jan-26
Sell* 362 2,060.00p SI Trade
 16:27:50 - 21-Jan-26
Unknown* 300 2,060.00p OTC Trade
 16:27:43 - 21-Jan-26
Sell* 300 2,060.00p SI Trade
 16:27:43 - 21-Jan-26
Unknown* 0 2,061.00p SI Trade
 16:27:39 - 21-Jan-26
Unknown* 0 2,072.54433p SI Trade
Currency Conversion
 16:27:36 - 21-Jan-26
Buy* 4 2,061.00p SI Trade
 16:27:35 - 21-Jan-26
Buy* 43 2,061.00p SI Trade
 16:27:35 - 21-Jan-26
Sell* 848 2,061.00p Automatic Execution
 16:27:29 - 21-Jan-26
Sell* 45 2,061.00p Automatic Execution
 16:27:29 - 21-Jan-26
Sell* 122 2,061.00p Automatic Execution
 16:27:29 - 21-Jan-26
Sell* 295 2,061.00p SI Trade
 16:27:26 - 21-Jan-26
Sell* 37 2,061.401p Ordinary
 16:27:22 - 21-Jan-26
Unknown* 1 2,062.00p OTC Trade
 16:27:21 - 21-Jan-26
Unknown* 1 2,062.00p OTC Trade
 16:27:20 - 21-Jan-26
Unknown* 1 2,062.00p OTC Trade
 16:27:20 - 21-Jan-26
Unknown* 0 2,061.00p OTC Trade
 16:27:16 - 21-Jan-26
Unknown* 0 2,061.00p OTC Trade
 16:27:16 - 21-Jan-26
Buy* 1,431 2,061.00p Automatic Execution
 16:27:16 - 21-Jan-26
Buy* 11 2,061.00p Automatic Execution
 16:27:16 - 21-Jan-26
Buy* 680 2,061.00p Automatic Execution
 16:27:16 - 21-Jan-26
Buy* 326 2,061.00p Automatic Execution
 16:27:16 - 21-Jan-26
Buy* 499 2,061.00p Automatic Execution
 16:27:16 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31