Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,027.00p SI Trade
14:17:47 - 01-May-26
Sell* 329 2,026.00p SI Trade
14:17:40 - 01-May-26
Unknown* 0 2,027.00p SI Trade
14:17:37 - 01-May-26
Buy* 4 2,027.00p SI Trade
14:17:37 - 01-May-26
Sell* 330 2,026.00p SI Trade
14:17:28 - 01-May-26
Buy* 295 2,027.00p Automatic Execution
14:17:21 - 01-May-26
Sell* 329 2,026.00p SI Trade
14:17:16 - 01-May-26
Sell* 329 2,026.00p SI Trade
14:17:04 - 01-May-26
Sell* 582 2,026.50p Automatic Execution
14:16:45 - 01-May-26
Sell* 100 2,026.50p Automatic Execution
14:16:45 - 01-May-26
Buy* 77 2,027.00p Automatic Execution
14:16:45 - 01-May-26
Buy* 295 2,027.00p Automatic Execution
14:16:45 - 01-May-26
Buy* 236 2,027.00p Automatic Execution
14:16:45 - 01-May-26
Buy* 330 2,027.00p Automatic Execution
14:16:45 - 01-May-26
Buy* 276 2,026.50p Automatic Execution
14:16:40 - 01-May-26
Buy* 77 2,026.50p Automatic Execution
14:16:40 - 01-May-26
Sell* 15 2,024.9805p Ordinary
14:16:25 - 01-May-26
Sell* 295 2,026.00p Automatic Execution
14:16:24 - 01-May-26
Sell* 146 2,026.00p Automatic Execution
14:16:24 - 01-May-26
Sell* 111 2,026.00p Automatic Execution
14:16:24 - 01-May-26
Buy* 287 2,026.50p Automatic Execution
14:16:24 - 01-May-26
Buy* 197 2,026.50p Automatic Execution
14:16:24 - 01-May-26
Buy* 48 2,026.50p Automatic Execution
14:16:24 - 01-May-26
Buy* 95 2,026.50p Automatic Execution
14:16:24 - 01-May-26
Sell* 23 2,026.00p Automatic Execution
14:16:24 - 01-May-26
Sell* 330 2,026.00p Automatic Execution
14:16:24 - 01-May-26
Buy* 568 2,026.00p Automatic Execution
14:16:24 - 01-May-26
Buy* 125 2,026.00p Automatic Execution
14:16:24 - 01-May-26
Buy* 168 2,025.50p Automatic Execution
14:16:24 - 01-May-26
Buy* 247 2,025.50p Automatic Execution
14:16:24 - 01-May-26
Sell* 330 2,025.00p Automatic Execution
14:16:24 - 01-May-26
Unknown* 0 2,025.50p SI Trade
14:15:49 - 01-May-26
Unknown* 0 2,025.50p SI Trade
14:15:49 - 01-May-26
Unknown* 0 2,025.50p SI Trade
14:15:19 - 01-May-26
Unknown* 0 2,025.50p SI Trade
14:15:19 - 01-May-26
Unknown* 0 2,025.50p SI Trade
14:14:48 - 01-May-26
Sell* 1 2,024.50p SI Trade
14:14:48 - 01-May-26
Buy* 2 2,025.50p SI Trade
14:14:48 - 01-May-26
Buy* 736 2,025.153p Ordinary
14:14:43 - 01-May-26
Buy* 4 2,025.066p Ordinary
14:14:38 - 01-May-26
Unknown* 0 2,025.00p SI Trade
14:14:27 - 01-May-26
Sell* 269 2,025.00p Automatic Execution
14:14:08 - 01-May-26
Sell* 234 2,025.00p Automatic Execution
14:14:08 - 01-May-26
Sell* 347 2,025.00p SI Trade
14:13:59 - 01-May-26
Sell* 156 2,025.2405p Ordinary
14:13:52 - 01-May-26
Buy* 5 2,025.4072p Ordinary
14:13:46 - 01-May-26
Buy* 67 2,025.3448p Ordinary
14:13:40 - 01-May-26
Buy* 150 2,025.417p SI Trade
14:13:39 - 01-May-26
Buy* 47 2,025.49p Ordinary
14:13:24 - 01-May-26
Buy* 246 2,025.345p Ordinary
14:13:22 - 01-May-26
Buy* 4 2,025.50p SI Trade
14:13:17 - 01-May-26
Sell* 18 2,025.00p Automatic Execution
14:13:17 - 01-May-26
Sell* 315 2,025.00p Automatic Execution
14:13:17 - 01-May-26
Sell* 127 2,025.00p Automatic Execution
14:13:17 - 01-May-26
Sell* 345 2,025.00p SI Trade
14:12:59 - 01-May-26
Buy* 61 2,025.50p Automatic Execution
14:12:54 - 01-May-26
Unknown* 0 2,025.50p SI Trade
14:12:53 - 01-May-26
Sell* 474 2,025.50p Automatic Execution
14:12:13 - 01-May-26
Sell* 560 2,025.50p Automatic Execution
14:12:13 - 01-May-26
Buy* 2 2,027.00p SI Trade
14:12:03 - 01-May-26
Unknown* 0 2,026.50p SI Trade
14:11:52 - 01-May-26
Sell* 700 2,026.2215p Ordinary
14:11:47 - 01-May-26
Unknown* 0 2,026.50p OTC Trade
14:11:35 - 01-May-26
Unknown* 0 2,025.50p SI Trade
14:10:50 - 01-May-26
Unknown* 0 2,025.50p SI Trade
14:10:47 - 01-May-26
Sell* 337 2,025.50p SI Trade
14:09:52 - 01-May-26
Buy* 2 2,026.50p SI Trade
14:09:48 - 01-May-26
Buy* 1 2,026.50p SI Trade
14:09:46 - 01-May-26
Unknown* 0 2,026.50p SI Trade
14:09:46 - 01-May-26
Buy* 103 2,026.19p Ordinary
14:09:22 - 01-May-26
Sell* 336 2,025.50p SI Trade
14:09:19 - 01-May-26
Unknown* 0 2,025.50p SI Trade
14:08:47 - 01-May-26
Sell* 543 2,026.50p Automatic Execution
14:08:47 - 01-May-26
Buy* 255 2,027.00p Automatic Execution
14:08:36 - 01-May-26
Unknown* 52 2,026.50p SI Trade
14:08:28 - 01-May-26
Buy* 3 2,027.00p SI Trade
14:08:09 - 01-May-26
Unknown* 0 2,026.00p SI Trade
14:08:09 - 01-May-26
Unknown* 0 2,026.50p SI Trade
14:08:00 - 01-May-26
Unknown* 0 2,026.50p SI Trade
14:08:00 - 01-May-26
Buy* 132 2,026.00p SI Trade
14:07:59 - 01-May-26
Buy* 1 2,026.00p SI Trade
14:07:59 - 01-May-26
Buy* 519 2,026.50p Automatic Execution
14:07:56 - 01-May-26
Buy* 330 2,026.50p Automatic Execution
14:07:56 - 01-May-26
Sell* 122 2,025.845p Ordinary
14:07:46 - 01-May-26
Sell* 128 2,026.00p Automatic Execution
14:07:45 - 01-May-26
Sell* 101 2,026.00p Automatic Execution
14:07:45 - 01-May-26
Sell* 66 2,026.00p Automatic Execution
14:07:45 - 01-May-26
Sell* 481 2,026.00p Automatic Execution
14:07:45 - 01-May-26
Sell* 66 2,026.00p Automatic Execution
14:07:45 - 01-May-26
Sell* 2 2,026.00p Automatic Execution
14:07:45 - 01-May-26
Sell* 33 2,026.00p Automatic Execution
14:07:45 - 01-May-26
Sell* 33 2,026.00p Automatic Execution
14:07:45 - 01-May-26
Sell* 111 2,026.00p Automatic Execution
14:07:45 - 01-May-26
Buy* 200 2,026.50p Automatic Execution
14:07:45 - 01-May-26
Unknown* 0 2,026.50p SI Trade
14:07:44 - 01-May-26
Sell* 390 2,025.50p SI Trade
14:07:28 - 01-May-26
Buy* 46 2,026.00p Automatic Execution
14:07:21 - 01-May-26
Sell* 9 2,025.50p Automatic Execution
14:07:20 - 01-May-26
Buy* 193 2,026.00p Automatic Execution
14:07:19 - 01-May-26
Buy* 45 2,026.00p SI Trade
14:07:03 - 01-May-26
Sell* 89 2,025.25p SI Trade
14:07:03 - 01-May-26
Buy* 14 2,026.50p SI Trade
14:07:03 - 01-May-26
Unknown* 384 2,025.50p SI Trade
14:07:03 - 01-May-26
Sell* 80 2,025.50p Automatic Execution
14:07:03 - 01-May-26
Buy* 40 2,026.00p SI Trade
14:06:54 - 01-May-26
Unknown* 0 2,026.50p SI Trade
14:06:47 - 01-May-26
Buy* 45 2,026.00p SI Trade
14:06:46 - 01-May-26
Buy* 38 2,026.00p SI Trade
14:06:37 - 01-May-26
Buy* 38 2,026.00p SI Trade
14:06:30 - 01-May-26
Buy* 43 2,026.00p SI Trade
14:06:23 - 01-May-26
Buy* 51 2,026.00p SI Trade
14:06:16 - 01-May-26
Sell* 364 2,024.98p Ordinary
14:06:15 - 01-May-26
Sell* 191 2,025.75p SI Trade
14:06:15 - 01-May-26
Sell* 75 2,025.25p SI Trade
14:06:14 - 01-May-26
Buy* 256 2,025.50p Automatic Execution
14:06:14 - 01-May-26
Buy* 295 2,025.50p Automatic Execution
14:06:14 - 01-May-26
Buy* 330 2,025.50p Automatic Execution
14:06:14 - 01-May-26
Buy* 18 2,025.50p Automatic Execution
14:06:14 - 01-May-26
Buy* 364 2,025.19p Ordinary
14:06:12 - 01-May-26
Unknown* 45 2,025.00p SI Trade
14:06:11 - 01-May-26
Buy* 68 2,025.25p SI Trade
14:06:06 - 01-May-26
Buy* 566 2,025.00p Automatic Execution
14:06:06 - 01-May-26
Buy* 1 2,025.00p Automatic Execution
14:06:06 - 01-May-26
Unknown* 40 2,024.50p SI Trade
14:06:04 - 01-May-26
Unknown* 0 2,025.00p SI Trade
14:05:57 - 01-May-26
Unknown* 0 2,024.00p SI Trade
14:05:57 - 01-May-26
Unknown* 0 2,025.00p SI Trade
14:05:57 - 01-May-26
Sell* 11 2,024.00p Automatic Execution
14:05:57 - 01-May-26
Unknown* 39 2,024.50p SI Trade
14:05:55 - 01-May-26
Unknown* 38 2,024.50p SI Trade
14:05:48 - 01-May-26
Unknown* 43 2,024.50p SI Trade
14:05:40 - 01-May-26
Unknown* 42 2,024.50p SI Trade
14:05:32 - 01-May-26
Unknown* 44 2,024.50p SI Trade
14:05:24 - 01-May-26
Unknown* 38 2,024.50p SI Trade
14:05:17 - 01-May-26
Unknown* 88 2,024.50p SI Trade
14:05:10 - 01-May-26
Buy* 71 2,025.25p SI Trade
14:05:10 - 01-May-26
Sell* 290 2,025.00p Automatic Execution
14:05:10 - 01-May-26
Buy* 129 2,025.50p Automatic Execution
14:05:10 - 01-May-26
Buy* 40 2,025.00p Automatic Execution
14:05:10 - 01-May-26
Buy* 19 2,025.00p Automatic Execution
14:05:10 - 01-May-26
Buy* 468 2,025.00p Automatic Execution
14:05:10 - 01-May-26
Unknown* 40 2,024.50p SI Trade
14:05:09 - 01-May-26
Unknown* 43 2,024.50p SI Trade
14:04:55 - 01-May-26
Unknown* 0 2,025.00p SI Trade
14:04:52 - 01-May-26
Unknown* 40 2,024.50p SI Trade
14:04:48 - 01-May-26
Unknown* 42 2,024.50p SI Trade
14:04:42 - 01-May-26
Sell* 359 2,024.00p SI Trade
14:04:40 - 01-May-26
Unknown* 41 2,024.50p SI Trade
14:04:35 - 01-May-26
Buy* 1 2,025.00p SI Trade
14:04:31 - 01-May-26
Unknown* 43 2,024.50p SI Trade
14:04:29 - 01-May-26
Unknown* 38 2,024.50p SI Trade
14:04:23 - 01-May-26
Unknown* 38 2,024.50p SI Trade
14:04:18 - 01-May-26
Unknown* 40 2,024.50p SI Trade
14:04:13 - 01-May-26
Sell* 358 2,024.00p SI Trade
14:04:11 - 01-May-26
Unknown* 42 2,024.50p SI Trade
14:04:08 - 01-May-26
Unknown* 38 2,024.50p SI Trade
14:04:03 - 01-May-26
Unknown* 0 2,025.00p SI Trade
14:04:02 - 01-May-26
Unknown* 40 2,024.50p SI Trade
14:03:58 - 01-May-26
Sell* 206 2,024.00p SI Trade
14:03:58 - 01-May-26
Sell* 152 2,024.00p SI Trade
14:03:58 - 01-May-26
Buy* 1 2,025.00p SI Trade
14:03:58 - 01-May-26
Unknown* 42 2,024.50p SI Trade
14:03:53 - 01-May-26
Unknown* 43 2,024.50p SI Trade
14:03:49 - 01-May-26
Buy* 981 2,024.6462p Ordinary
14:03:45 - 01-May-26
Unknown* 52 2,024.50p SI Trade
14:03:44 - 01-May-26
Buy* 295 2,025.50p Automatic Execution
14:03:44 - 01-May-26
Buy* 330 2,025.50p Automatic Execution
14:03:44 - 01-May-26
Buy* 189 2,025.00p Automatic Execution
14:03:44 - 01-May-26
Unknown* 0 2,025.00p SI Trade
14:03:43 - 01-May-26
Unknown* 39 2,024.50p SI Trade
14:03:41 - 01-May-26
Buy* 5 2,025.00p SI Trade
14:03:38 - 01-May-26
Unknown* 44 2,024.50p SI Trade
14:03:37 - 01-May-26
Unknown* 43 2,024.50p SI Trade
14:03:32 - 01-May-26
Buy* 101 2,024.50p Automatic Execution
14:03:29 - 01-May-26
Unknown* 39 2,024.25p SI Trade
14:03:28 - 01-May-26
Buy* 64 2,024.50p Automatic Execution
14:03:27 - 01-May-26
Buy* 67 2,024.50p Automatic Execution
14:03:25 - 01-May-26
Buy* 1 2,024.50p Automatic Execution
14:03:25 - 01-May-26
Unknown* 42 2,024.25p SI Trade
14:03:24 - 01-May-26
Sell* 43 2,024.25p SI Trade
14:03:21 - 01-May-26
Buy* 4 2,025.00p SI Trade
14:03:20 - 01-May-26
Sell* 39 2,024.25p SI Trade
14:03:17 - 01-May-26
Buy* 147 2,024.50p Automatic Execution
14:03:17 - 01-May-26
Unknown* 40 2,024.25p SI Trade
14:03:16 - 01-May-26
Buy* 38 2,024.50p Automatic Execution
14:03:16 - 01-May-26
Buy* 220 2,024.50p Automatic Execution
14:03:16 - 01-May-26
Buy* 2 2,024.50p Automatic Execution
14:03:14 - 01-May-26
Buy* 79 2,024.50p Automatic Execution
14:03:14 - 01-May-26
Unknown* 0 2,024.50p SI Trade
14:03:13 - 01-May-26
Sell* 50 2,024.00p Automatic Execution
14:03:13 - 01-May-26
Unknown* 39 2,024.25p SI Trade
14:03:12 - 01-May-26
Unknown* 0 2,024.00p SI Trade
14:03:12 - 01-May-26
Unknown* 42 2,024.25p SI Trade
14:03:08 - 01-May-26
Unknown* 38 2,024.25p SI Trade
14:03:04 - 01-May-26
Unknown* 41 2,024.25p SI Trade
14:03:01 - 01-May-26
Unknown* 51 2,024.25p SI Trade
14:02:57 - 01-May-26
Sell* 528 2,024.50p Automatic Execution
14:02:57 - 01-May-26
Unknown* 43 2,025.00p SI Trade
14:02:54 - 01-May-26
Unknown* 39 2,025.00p SI Trade
14:02:50 - 01-May-26
Unknown* 45 2,025.00p SI Trade
14:02:47 - 01-May-26
FTSE 100 Latest
Value10,320.78
Change-58.04