| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 2,114.00p | Automatic Execution |
14:30:00 - 30-Mar-26 |
| Sell* | 56 | 2,114.00p | Automatic Execution |
14:30:00 - 30-Mar-26 |
| Sell* | 208 | 2,114.00p | Automatic Execution |
14:30:00 - 30-Mar-26 |
| Sell* | 1,196 | 2,114.00p | Automatic Execution |
14:30:00 - 30-Mar-26 |
| Sell* | 144 | 2,114.00p | Automatic Execution |
14:30:00 - 30-Mar-26 |
| Buy* | 2 | 2,115.00p | SI Trade |
14:29:53 - 30-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:29:46 - 30-Mar-26 |
| Unknown* | 0 | 2,114.00p | SI Trade |
14:29:22 - 30-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:29:22 - 30-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:29:22 - 30-Mar-26 |
| Buy* | 1,000 | 2,115.582p | Suspected BUY Trade |
14:29:01 - 30-Mar-26 |
| Sell* | 184 | 2,115.00p | Automatic Execution |
14:28:58 - 30-Mar-26 |
| Sell* | 206 | 2,115.00p | Automatic Execution |
14:28:58 - 30-Mar-26 |
| Sell* | 389 | 2,115.00p | Automatic Execution |
14:28:58 - 30-Mar-26 |
| Sell* | 31 | 2,115.00p | Automatic Execution |
14:28:58 - 30-Mar-26 |
| Sell* | 136 | 2,115.00p | Automatic Execution |
14:28:58 - 30-Mar-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
14:28:55 - 30-Mar-26 |
| Sell* | 88 | 2,115.28p | Ordinary |
14:28:38 - 30-Mar-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
14:28:25 - 30-Mar-26 |
| Sell* | 195 | 2,116.00p | Automatic Execution |
14:28:21 - 30-Mar-26 |
| Buy* | 213 | 2,116.00p | Automatic Execution |
14:28:01 - 30-Mar-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
14:27:58 - 30-Mar-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
14:27:56 - 30-Mar-26 |
| Buy* | 47 | 2,115.599p | Ordinary |
14:27:45 - 30-Mar-26 |
| Unknown* | 1 | 2,115.00p | OTC Trade |
14:27:43 - 30-Mar-26 |
| Unknown* | 0 | 2,115.00p | OTC Trade |
14:27:43 - 30-Mar-26 |
| Unknown* | 0 | 2,115.00p | OTC Trade |
14:27:43 - 30-Mar-26 |
| Unknown* | 0 | 2,116.00p | OTC Trade |
14:27:35 - 30-Mar-26 |
| Unknown* | 0 | 2,116.00p | OTC Trade |
14:27:35 - 30-Mar-26 |
| Unknown* | 0 | 2,116.00p | OTC Trade |
14:27:35 - 30-Mar-26 |
| Sell* | 12 | 2,115.00p | SI Trade |
14:27:30 - 30-Mar-26 |
| Buy* | 990 | 2,116.00p | Automatic Execution |
14:27:29 - 30-Mar-26 |
| Buy* | 198 | 2,116.00p | Automatic Execution |
14:27:29 - 30-Mar-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
14:27:28 - 30-Mar-26 |
| Buy* | 2 | 2,116.00p | SI Trade |
14:27:28 - 30-Mar-26 |
| Buy* | 4 | 2,116.00p | SI Trade |
14:27:28 - 30-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:27:28 - 30-Mar-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
14:27:28 - 30-Mar-26 |
| Unknown* | 41 | 2,116.00p | OTC Trade |
14:27:23 - 30-Mar-26 |
| Unknown* | 2 | 2,115.00p | OTC Trade |
14:26:54 - 30-Mar-26 |
| Unknown* | 16 | 2,115.00p | OTC Trade |
14:26:54 - 30-Mar-26 |
| Sell* | 264 | 2,115.00p | Automatic Execution |
14:26:45 - 30-Mar-26 |
| Sell* | 203 | 2,115.00p | Automatic Execution |
14:26:45 - 30-Mar-26 |
| Sell* | 189 | 2,115.00p | Automatic Execution |
14:26:44 - 30-Mar-26 |
| Sell* | 257 | 2,115.00p | Automatic Execution |
14:26:44 - 30-Mar-26 |
| Sell* | 110 | 2,115.00p | Automatic Execution |
14:26:44 - 30-Mar-26 |
| Sell* | 156 | 2,115.00p | Automatic Execution |
14:26:44 - 30-Mar-26 |
| Sell* | 74 | 2,115.00p | Automatic Execution |
14:26:44 - 30-Mar-26 |
| Sell* | 195 | 2,115.00p | Automatic Execution |
14:26:44 - 30-Mar-26 |
| Sell* | 274 | 2,115.00p | Automatic Execution |
14:26:44 - 30-Mar-26 |
| Buy* | 1 | 2,117.00p | SI Trade |
14:26:42 - 30-Mar-26 |
| Unknown* | 0 | 2,117.00p | SI Trade |
14:26:42 - 30-Mar-26 |
| Sell* | 259 | 2,116.00p | Automatic Execution |
14:26:31 - 30-Mar-26 |
| Unknown* | 0 | 2,117.00p | SI Trade |
14:26:24 - 30-Mar-26 |
| Unknown* | 0 | 2,117.00p | SI Trade |
14:26:10 - 30-Mar-26 |
| Buy* | 2 | 2,117.00p | SI Trade |
14:26:04 - 30-Mar-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
14:25:59 - 30-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:25:59 - 30-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:25:39 - 30-Mar-26 |
| Buy* | 345 | 2,116.00p | Automatic Execution |
14:25:29 - 30-Mar-26 |
| Sell* | 223 | 2,116.00p | Automatic Execution |
14:25:29 - 30-Mar-26 |
| Buy* | 794 | 2,116.00p | Automatic Execution |
14:25:29 - 30-Mar-26 |
| Sell* | 38 | 2,116.00p | Automatic Execution |
14:25:29 - 30-Mar-26 |
| Buy* | 735 | 2,116.00p | Automatic Execution |
14:25:29 - 30-Mar-26 |
| Buy* | 464 | 2,116.00p | Automatic Execution |
14:25:29 - 30-Mar-26 |
| Buy* | 1 | 2,116.00p | SI Trade |
14:25:25 - 30-Mar-26 |
| Buy* | 158 | 2,116.00p | Automatic Execution |
14:25:25 - 30-Mar-26 |
| Buy* | 2,112 | 2,116.00p | Automatic Execution |
14:25:25 - 30-Mar-26 |
| Buy* | 233 | 2,116.00p | Automatic Execution |
14:25:25 - 30-Mar-26 |
| Buy* | 200 | 2,116.00p | Automatic Execution |
14:25:25 - 30-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:25:22 - 30-Mar-26 |
| Buy* | 282 | 2,115.72p | Ordinary |
14:25:21 - 30-Mar-26 |
| Unknown* | 80 | 2,116.00p | OTC Trade |
14:24:58 - 30-Mar-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
14:24:46 - 30-Mar-26 |
| Sell* | 288 | 2,115.00p | Automatic Execution |
14:24:46 - 30-Mar-26 |
| Sell* | 59 | 2,115.00p | Automatic Execution |
14:24:46 - 30-Mar-26 |
| Sell* | 272 | 2,115.00p | Automatic Execution |
14:24:46 - 30-Mar-26 |
| Buy* | 6 | 2,116.00p | SI Trade |
14:24:34 - 30-Mar-26 |
| Sell* | 10 | 2,115.00p | SI Trade |
14:24:21 - 30-Mar-26 |
| Unknown* | 0 | 2,117.01298p | SI Trade Currency Conversion |
14:24:18 - 30-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:23:42 - 30-Mar-26 |
| Buy* | 413 | 2,114.00p | Automatic Execution |
14:23:34 - 30-Mar-26 |
| Buy* | 1,700 | 2,114.00p | Automatic Execution |
14:23:34 - 30-Mar-26 |
| Buy* | 208 | 2,114.00p | Automatic Execution |
14:23:34 - 30-Mar-26 |
| Buy* | 231 | 2,114.00p | Automatic Execution |
14:23:34 - 30-Mar-26 |
| Unknown* | 0 | 2,114.00p | SI Trade |
14:23:26 - 30-Mar-26 |
| Unknown* | 0 | 2,114.00p | SI Trade |
14:23:06 - 30-Mar-26 |
| Buy* | 700 | 2,113.00p | Automatic Execution |
14:22:57 - 30-Mar-26 |
| Unknown* | 0 | 2,113.00p | SI Trade |
14:22:41 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | OTC Trade |
14:22:38 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | OTC Trade |
14:22:38 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | OTC Trade |
14:22:38 - 30-Mar-26 |
| Unknown* | 0 | 2,113.00p | SI Trade |
14:22:35 - 30-Mar-26 |
| Unknown* | 0 | 2,111.00p | SI Trade |
14:22:30 - 30-Mar-26 |
| Unknown* | 0 | 2,111.00p | SI Trade |
14:22:30 - 30-Mar-26 |
| Sell* | 262 | 2,112.00p | Automatic Execution |
14:22:26 - 30-Mar-26 |
| Buy* | 14 | 2,113.00p | SI Trade |
14:22:15 - 30-Mar-26 |
| Buy* | 4 | 2,113.00p | SI Trade |
14:22:12 - 30-Mar-26 |
| Buy* | 361 | 2,113.00p | SI Trade |
14:22:07 - 30-Mar-26 |
| Buy* | 612 | 2,112.438p | Ordinary |
14:22:03 - 30-Mar-26 |
| Unknown* | 0 | 2,111.00p | SI Trade |
14:22:03 - 30-Mar-26 |
| Unknown* | 4 | 2,115.27701p | SI Trade Currency Conversion |
14:21:51 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
14:21:51 - 30-Mar-26 |
| Sell* | 15 | 2,112.00p | SI Trade |
14:21:51 - 30-Mar-26 |
| Unknown* | 0 | 2,114.00p | SI Trade |
14:21:34 - 30-Mar-26 |
| Buy* | 204 | 2,113.00p | Automatic Execution |
14:21:34 - 30-Mar-26 |
| Buy* | 99 | 2,113.00p | Automatic Execution |
14:21:34 - 30-Mar-26 |
| Sell* | 82 | 2,111.56p | Ordinary |
14:21:28 - 30-Mar-26 |
| Sell* | 28 | 2,112.00p | Automatic Execution |
14:21:22 - 30-Mar-26 |
| Sell* | 32 | 2,112.00p | Automatic Execution |
14:21:11 - 30-Mar-26 |
| Sell* | 575 | 2,112.00p | Automatic Execution |
14:21:11 - 30-Mar-26 |
| Sell* | 340 | 2,112.00p | Automatic Execution |
14:21:11 - 30-Mar-26 |
| Sell* | 44 | 2,112.00p | Automatic Execution |
14:21:11 - 30-Mar-26 |
| Sell* | 224 | 2,112.00p | Automatic Execution |
14:21:11 - 30-Mar-26 |
| Sell* | 164 | 2,112.00p | Automatic Execution |
14:21:11 - 30-Mar-26 |
| Sell* | 214 | 2,112.00p | Automatic Execution |
14:21:11 - 30-Mar-26 |
| Unknown* | 0 | 2,115.27701p | SI Trade Currency Conversion |
14:21:09 - 30-Mar-26 |
| Buy* | 1 | 2,113.00p | SI Trade |
14:21:07 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | OTC Trade |
14:21:05 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | OTC Trade |
14:21:05 - 30-Mar-26 |
| Unknown* | 0 | 2,113.00p | SI Trade |
14:21:04 - 30-Mar-26 |
| Buy* | 110 | 2,113.00p | Automatic Execution |
14:21:01 - 30-Mar-26 |
| Buy* | 338 | 2,113.00p | Automatic Execution |
14:21:01 - 30-Mar-26 |
| Sell* | 1 | 2,112.00p | SI Trade |
14:20:34 - 30-Mar-26 |
| Buy* | 14 | 2,112.599p | Ordinary |
14:20:32 - 30-Mar-26 |
| Unknown* | 0 | 2,113.00p | SI Trade |
14:20:32 - 30-Mar-26 |
| Buy* | 4 | 2,113.00p | SI Trade |
14:20:18 - 30-Mar-26 |
| Buy* | 484 | 2,112.00p | Automatic Execution |
14:20:18 - 30-Mar-26 |
| Sell* | 181 | 2,111.28p | Ordinary |
14:20:16 - 30-Mar-26 |
| Unknown* | 22 | 2,111.00p | OTC Trade |
14:20:11 - 30-Mar-26 |
| Buy* | 4 | 2,112.00p | SI Trade |
14:19:28 - 30-Mar-26 |
| Sell* | 151 | 2,111.00p | Ordinary |
14:19:27 - 30-Mar-26 |
| Sell* | 177 | 2,111.00p | Ordinary |
14:19:20 - 30-Mar-26 |
| Unknown* | 177 | 2,111.00p | OTC Trade |
14:19:20 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
14:19:04 - 30-Mar-26 |
| Sell* | 23 | 2,112.00p | Automatic Execution |
14:19:03 - 30-Mar-26 |
| Sell* | 672 | 2,112.00p | Automatic Execution |
14:19:03 - 30-Mar-26 |
| Sell* | 110 | 2,112.00p | Automatic Execution |
14:19:03 - 30-Mar-26 |
| Sell* | 257 | 2,112.00p | Automatic Execution |
14:19:03 - 30-Mar-26 |
| Sell* | 115 | 2,113.00p | Automatic Execution |
14:18:58 - 30-Mar-26 |
| Sell* | 160 | 2,113.00p | Automatic Execution |
14:18:58 - 30-Mar-26 |
| Unknown* | 0 | 2,114.00p | SI Trade |
14:18:53 - 30-Mar-26 |
| Sell* | 306 | 2,113.00p | Automatic Execution |
14:18:43 - 30-Mar-26 |
| Sell* | 23 | 2,113.00p | Automatic Execution |
14:18:43 - 30-Mar-26 |
| Sell* | 224 | 2,113.00p | Automatic Execution |
14:18:43 - 30-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:18:37 - 30-Mar-26 |
| Sell* | 1 | 2,113.00p | SI Trade |
14:18:21 - 30-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:18:13 - 30-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:18:10 - 30-Mar-26 |
| Buy* | 878 | 2,113.00p | Automatic Execution |
14:18:02 - 30-Mar-26 |
| Buy* | 584 | 2,113.00p | Automatic Execution |
14:18:02 - 30-Mar-26 |
| Buy* | 191 | 2,113.00p | Automatic Execution |
14:18:02 - 30-Mar-26 |
| Buy* | 1 | 2,113.00p | SI Trade |
14:17:58 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
14:17:58 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
14:17:58 - 30-Mar-26 |
| Unknown* | 0 | 2,113.00p | SI Trade |
14:17:47 - 30-Mar-26 |
| Unknown* | 0 | 2,113.00p | OTC Trade |
14:17:32 - 30-Mar-26 |
| Unknown* | 0 | 2,113.00p | OTC Trade |
14:17:32 - 30-Mar-26 |
| Buy* | 3 | 2,113.00p | SI Trade |
14:17:29 - 30-Mar-26 |
| Buy* | 23 | 2,113.00p | SI Trade |
14:17:23 - 30-Mar-26 |
| Sell* | 794 | 2,112.00p | Automatic Execution |
14:17:18 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
14:17:14 - 30-Mar-26 |
| Sell* | 1 | 2,111.00p | SI Trade |
14:17:01 - 30-Mar-26 |
| Unknown* | 0 | 2,113.00p | SI Trade |
14:16:53 - 30-Mar-26 |
| Buy* | 23 | 2,113.00p | SI Trade |
14:16:47 - 30-Mar-26 |
| Buy* | 1 | 2,113.00p | SI Trade |
14:16:42 - 30-Mar-26 |
| Buy* | 941 | 2,112.198p | Ordinary |
14:16:23 - 30-Mar-26 |
| Sell* | 6 | 2,111.00p | SI Trade |
14:16:23 - 30-Mar-26 |
| Unknown* | 0 | 2,117.88096p | SI Trade Currency Conversion |
14:16:17 - 30-Mar-26 |
| Sell* | 158 | 2,112.00p | Automatic Execution |
14:16:17 - 30-Mar-26 |
| Sell* | 334 | 2,112.00p | Automatic Execution |
14:16:17 - 30-Mar-26 |
| Sell* | 593 | 2,112.00p | Automatic Execution |
14:16:17 - 30-Mar-26 |
| Sell* | 65 | 2,112.00p | Automatic Execution |
14:16:17 - 30-Mar-26 |
| Unknown* | 0 | 2,113.00p | SI Trade |
14:16:15 - 30-Mar-26 |
| Sell* | 135 | 2,112.00p | Ordinary |
14:15:58 - 30-Mar-26 |
| Buy* | 271 | 2,113.00p | Automatic Execution |
14:15:36 - 30-Mar-26 |
| Buy* | 216 | 2,113.00p | Automatic Execution |
14:15:36 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
14:15:25 - 30-Mar-26 |
| Buy* | 105 | 2,112.5995p | Ordinary |
14:15:24 - 30-Mar-26 |
| Buy* | 210 | 2,112.599p | Ordinary |
14:14:57 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
14:14:55 - 30-Mar-26 |
| Unknown* | 0 | 2,113.00p | SI Trade |
14:14:51 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
14:14:46 - 30-Mar-26 |
| Unknown* | 0 | 2,113.00p | SI Trade |
14:14:36 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
14:14:36 - 30-Mar-26 |
| Buy* | 5 | 2,113.00p | SI Trade |
14:14:05 - 30-Mar-26 |
| Sell* | 7 | 2,112.00p | SI Trade |
14:14:00 - 30-Mar-26 |
| Unknown* | 0 | 2,113.00p | SI Trade |
14:13:58 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
14:13:49 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
14:13:42 - 30-Mar-26 |
| Unknown* | 0 | 2,113.54104p | SI Trade Currency Conversion |
14:13:20 - 30-Mar-26 |
| Buy* | 668 | 2,112.00p | Automatic Execution |
14:13:20 - 30-Mar-26 |
| Buy* | 278 | 2,112.00p | Automatic Execution |
14:13:20 - 30-Mar-26 |
| Buy* | 780 | 2,112.00p | Automatic Execution |
14:13:20 - 30-Mar-26 |
| Buy* | 297 | 2,112.00p | Automatic Execution |
14:13:20 - 30-Mar-26 |
| Buy* | 52 | 2,112.00p | Automatic Execution |
14:13:20 - 30-Mar-26 |
| Buy* | 4 | 2,112.00p | SI Trade |
14:13:09 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
14:13:06 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
14:13:04 - 30-Mar-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
14:13:02 - 30-Mar-26 |