Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,300 1,980.561p OTC Trade
 18:01:30 - 28-Jan-26
Unknown* 252,900 1,980.561p OTC Trade
 18:01:15 - 28-Jan-26
Unknown* 43,500 1,980.561p OTC Trade
 18:01:01 - 28-Jan-26
Unknown* 14,400 1,980.561p OTC Trade
 18:00:46 - 28-Jan-26
Unknown* 7,600 1,980.561p OTC Trade
 18:00:25 - 28-Jan-26
Unknown* 28,300 1,980.561p OTC Trade
 18:00:06 - 28-Jan-26
Sell* 11,472 1,996.383p SI Trade
Suspected SELL Trade
 16:47:06 - 28-Jan-26
Buy* 673 2,023.9406p Ordinary
 16:44:40 - 28-Jan-26
Buy* 732 2,024.00p Ordinary
 16:44:40 - 28-Jan-26
Buy* 776 2,015.9059p Ordinary
 16:44:40 - 28-Jan-26
Buy* 28,630 1,997.8729p Suspected BUY Trade
 16:38:10 - 28-Jan-26
Buy* 371,370 1,997.8729p Suspected BUY Trade
 16:38:04 - 28-Jan-26
Sell* 273 1,995.50p Automatic Execution
 16:37:46 - 28-Jan-26
Sell* 300,000 1,995.50p Negotiated Trade
 16:35:44 - 28-Jan-26
Sell* 165 1,995.50p SI Trade
 16:35:14 - 28-Jan-26
Sell* 3,528 1,995.50p SI Trade
 16:35:14 - 28-Jan-26
Sell* 3,462 1,995.50p SI Trade
 16:35:14 - 28-Jan-26
Sell* 1,983,111 1,995.50p Uncrossing Trade
 16:35:14 - 28-Jan-26
Buy* 281 1,999.00p Automatic Execution
 16:29:59 - 28-Jan-26
Buy* 150 1,999.00p Automatic Execution
 16:29:59 - 28-Jan-26
Unknown* 5 2,017.45344p SI Trade
Currency Conversion
 16:29:58 - 28-Jan-26
Sell* 9 1,998.00p SI Trade
 16:29:58 - 28-Jan-26
Buy* 14 1,999.00p SI Trade
 16:29:57 - 28-Jan-26
Sell* 8 1,998.00p SI Trade
 16:29:55 - 28-Jan-26
Unknown* 0 1,999.00p SI Trade
 16:29:54 - 28-Jan-26
Unknown* 245 1,998.50p SI Trade
 16:29:50 - 28-Jan-26
Unknown* 146 1,998.50p SI Trade
 16:29:50 - 28-Jan-26
Unknown* 4 1,998.50p SI Trade
 16:29:50 - 28-Jan-26
Unknown* 4 1,998.50p SI Trade
 16:29:50 - 28-Jan-26
Buy* 22 1,999.00p SI Trade
 16:29:49 - 28-Jan-26
Buy* 2,193 1,998.50p Automatic Execution
 16:29:42 - 28-Jan-26
Buy* 811 1,998.50p Automatic Execution
 16:29:42 - 28-Jan-26
Sell* 109 1,998.37p Ordinary
 16:29:41 - 28-Jan-26
Buy* 350 1,998.50p Automatic Execution
 16:29:37 - 28-Jan-26
Sell* 157 1,998.00p Automatic Execution
 16:29:35 - 28-Jan-26
Sell* 1,529 1,998.00p Automatic Execution
 16:29:35 - 28-Jan-26
Sell* 366 1,998.00p Automatic Execution
 16:29:35 - 28-Jan-26
Sell* 357 1,998.00p Automatic Execution
 16:29:35 - 28-Jan-26
Unknown* 40 1,998.50p SI Trade
 16:29:33 - 28-Jan-26
Sell* 4 1,998.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 369 1,998.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 350 1,998.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 1,391 1,998.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 5 1,998.50p Automatic Execution
 16:29:30 - 28-Jan-26
Buy* 350 1,998.50p Automatic Execution
 16:29:20 - 28-Jan-26
Buy* 1,529 1,998.50p Automatic Execution
 16:29:20 - 28-Jan-26
Buy* 1,396 1,998.50p Automatic Execution
 16:29:20 - 28-Jan-26
Sell* 75 1,998.50p Automatic Execution
 16:29:20 - 28-Jan-26
Unknown* 0 2,018.32303p SI Trade
Currency Conversion
 16:29:17 - 28-Jan-26
Unknown* 3 1,998.50p SI Trade
 16:29:12 - 28-Jan-26
Unknown* 54 1,998.50p SI Trade
 16:29:12 - 28-Jan-26
Sell* 27 1,998.50p Automatic Execution
 16:29:12 - 28-Jan-26
Sell* 361 1,998.50p Automatic Execution
 16:29:12 - 28-Jan-26
Unknown* 0 1,999.00p SI Trade
 16:29:10 - 28-Jan-26
Unknown* 0 1,999.00p SI Trade
 16:29:10 - 28-Jan-26
Sell* 800 1,998.315p Negotiated Trade
 16:29:03 - 28-Jan-26
Buy* 2 1,999.00p SI Trade
 16:29:02 - 28-Jan-26
Sell* 5 1,998.666p Ordinary
 16:29:02 - 28-Jan-26
Sell* 28 1,998.2984p Ordinary
 16:28:59 - 28-Jan-26
Buy* 2 1,999.00p SI Trade
 16:28:58 - 28-Jan-26
Unknown* 0 1,999.00p SI Trade
 16:28:55 - 28-Jan-26
Unknown* 54 1,998.50p SI Trade
 16:28:53 - 28-Jan-26
Sell* 97 1,998.00p SI Trade
 16:28:51 - 28-Jan-26
Sell* 928 1,998.00p SI Trade
 16:28:51 - 28-Jan-26
Sell* 927 1,998.00p SI Trade
 16:28:51 - 28-Jan-26
Sell* 1,093 1,998.00p SI Trade
 16:28:51 - 28-Jan-26
Sell* 131 1,998.00p SI Trade
 16:28:50 - 28-Jan-26
Unknown* 274 1,998.50p SI Trade
 16:28:49 - 28-Jan-26
Unknown* 234 1,998.50p SI Trade
 16:28:48 - 28-Jan-26
Unknown* 227 1,998.75p SI Trade
 16:28:47 - 28-Jan-26
Sell* 244 1,998.50p SI Trade
 16:28:45 - 28-Jan-26
Sell* 437 1,999.00p SI Trade
 16:28:42 - 28-Jan-26
Sell* 145 1,999.00p Automatic Execution
 16:28:41 - 28-Jan-26
Sell* 570 1,999.00p Automatic Execution
 16:28:41 - 28-Jan-26
Unknown* 195 1,999.25p SI Trade
 16:28:40 - 28-Jan-26
Sell* 417 1,999.00p Automatic Execution
 16:28:40 - 28-Jan-26
Unknown* 300 1,999.25p SI Trade
 16:28:39 - 28-Jan-26
Sell* 565 1,999.00p SI Trade
 16:28:37 - 28-Jan-26
Sell* 229 1,999.00p SI Trade
 16:28:36 - 28-Jan-26
Sell* 442 1,999.00p SI Trade
 16:28:36 - 28-Jan-26
Sell* 414 1,999.00p SI Trade
 16:28:31 - 28-Jan-26
Sell* 402 1,999.00p SI Trade
 16:28:30 - 28-Jan-26
Unknown* 0 2,000.00p SI Trade
 16:28:30 - 28-Jan-26
Sell* 436 1,999.00p SI Trade
 16:28:28 - 28-Jan-26
Buy* 89 1,999.50p SI Trade
 16:28:24 - 28-Jan-26
Sell* 309 1,999.00p SI Trade
 16:28:23 - 28-Jan-26
Buy* 1,395 1,999.00p Automatic Execution
 16:28:23 - 28-Jan-26
Buy* 350 1,999.00p Automatic Execution
 16:28:23 - 28-Jan-26
Unknown* 42 1,998.50p SI Trade
 16:28:23 - 28-Jan-26
Sell* 445 1,998.50p SI Trade
 16:28:21 - 28-Jan-26
Unknown* 404 1,998.50p SI Trade
 16:28:17 - 28-Jan-26
Sell* 298 1,998.00p SI Trade
 16:28:15 - 28-Jan-26
Unknown* 215 1,998.50p SI Trade
 16:28:15 - 28-Jan-26
Unknown* 281 1,998.50p SI Trade
 16:28:15 - 28-Jan-26
Buy* 3 1,999.00p SI Trade
 16:28:15 - 28-Jan-26
Buy* 50 1,999.00p SI Trade
 16:28:14 - 28-Jan-26
Sell* 169 1,999.00p Automatic Execution
 16:28:14 - 28-Jan-26
Sell* 572 1,999.00p Automatic Execution
 16:28:14 - 28-Jan-26
Sell* 701 1,999.00p Automatic Execution
 16:28:14 - 28-Jan-26
Sell* 703 1,999.00p Automatic Execution
 16:28:14 - 28-Jan-26
Sell* 366 1,999.00p Automatic Execution
 16:28:14 - 28-Jan-26
Sell* 345 1,999.00p Automatic Execution
 16:28:14 - 28-Jan-26
Sell* 692 1,999.00p Automatic Execution
 16:28:14 - 28-Jan-26
Sell* 499 1,999.00p Automatic Execution
 16:28:14 - 28-Jan-26
Sell* 246 1,999.00p SI Trade
 16:28:12 - 28-Jan-26
Sell* 33 1,999.50p Automatic Execution
 16:28:11 - 28-Jan-26
Unknown* 314 1,999.50p SI Trade
 16:28:10 - 28-Jan-26
Sell* 205 1,999.50p SI Trade
 16:28:08 - 28-Jan-26
Sell* 234 1,999.50p SI Trade
 16:28:07 - 28-Jan-26
Sell* 115 1,999.50p Ordinary
 16:28:06 - 28-Jan-26
Sell* 209 1,999.50p SI Trade
 16:28:06 - 28-Jan-26
Sell* 455 1,999.50p SI Trade
 16:28:06 - 28-Jan-26
Sell* 220 1,999.50p SI Trade
 16:28:03 - 28-Jan-26
Buy* 190 1,999.815p Ordinary
 16:28:00 - 28-Jan-26
Unknown* 0 1,999.00p OTC Trade
 16:27:59 - 28-Jan-26
Unknown* 0 1,999.00p OTC Trade
 16:27:59 - 28-Jan-26
Unknown* 0 1,999.00p OTC Trade
 16:27:59 - 28-Jan-26
Unknown* 0 1,999.00p OTC Trade
 16:27:59 - 28-Jan-26
Unknown* 0 1,999.00p OTC Trade
 16:27:59 - 28-Jan-26
Sell* 473 1,999.50p SI Trade
 16:27:59 - 28-Jan-26
Sell* 476 1,999.50p SI Trade
 16:27:59 - 28-Jan-26
Unknown* 0 1,999.00p OTC Trade
 16:27:58 - 28-Jan-26
Unknown* 0 1,999.00p OTC Trade
 16:27:58 - 28-Jan-26
Unknown* 0 1,999.00p OTC Trade
 16:27:58 - 28-Jan-26
Unknown* 0 1,999.00p OTC Trade
 16:27:58 - 28-Jan-26
Sell* 57 1,999.50p SI Trade
 16:27:54 - 28-Jan-26
Unknown* 0 2,000.00p SI Trade
 16:27:53 - 28-Jan-26
Buy* 6 2,000.00p SI Trade
 16:27:53 - 28-Jan-26
Buy* 31 2,000.00p Ordinary
 16:27:52 - 28-Jan-26
Sell* 473 1,999.50p SI Trade
 16:27:51 - 28-Jan-26
Sell* 428 1,999.50p SI Trade
 16:27:50 - 28-Jan-26
Sell* 397 1,999.50p SI Trade
 16:27:49 - 28-Jan-26
Sell* 214 1,999.50p SI Trade
 16:27:48 - 28-Jan-26
Sell* 229 1,999.50p SI Trade
 16:27:45 - 28-Jan-26
Sell* 363 1,999.50p SI Trade
 16:27:43 - 28-Jan-26
Buy* 205 2,000.00p Automatic Execution
 16:27:42 - 28-Jan-26
Buy* 3 2,000.00p Automatic Execution
 16:27:42 - 28-Jan-26
Buy* 214 2,000.00p Automatic Execution
 16:27:42 - 28-Jan-26
Sell* 656 2,000.00p Automatic Execution
 16:27:42 - 28-Jan-26
Sell* 623 2,000.00p Automatic Execution
 16:27:42 - 28-Jan-26
Sell* 115 2,000.00p Automatic Execution
 16:27:42 - 28-Jan-26
Sell* 660 2,000.00p Automatic Execution
 16:27:42 - 28-Jan-26
Sell* 163 2,000.00p Automatic Execution
 16:27:42 - 28-Jan-26
Sell* 350 2,000.00p Automatic Execution
 16:27:42 - 28-Jan-26
Sell* 766 2,000.00p Automatic Execution
 16:27:42 - 28-Jan-26
Sell* 687 2,000.00p Automatic Execution
 16:27:42 - 28-Jan-26
Sell* 17 2,000.00p Automatic Execution
 16:27:42 - 28-Jan-26
Sell* 164 2,000.00p Automatic Execution
 16:27:42 - 28-Jan-26
Sell* 503 2,000.00p Automatic Execution
 16:27:42 - 28-Jan-26
Sell* 207 2,000.00p SI Trade
 16:27:41 - 28-Jan-26
Buy* 1 2,001.00p SI Trade
 16:27:40 - 28-Jan-26
Sell* 206 2,000.00p SI Trade
 16:27:39 - 28-Jan-26
Sell* 277 2,000.00p SI Trade
 16:27:38 - 28-Jan-26
Unknown* 0 2,001.00p SI Trade
 16:27:38 - 28-Jan-26
Sell* 426 2,000.00p SI Trade
 16:27:37 - 28-Jan-26
Sell* 321 2,000.00p SI Trade
 16:27:32 - 28-Jan-26
Sell* 426 2,000.00p SI Trade
 16:27:30 - 28-Jan-26
Sell* 380 2,000.00p SI Trade
 16:27:29 - 28-Jan-26
Unknown* 0 2,001.00p SI Trade
 16:27:26 - 28-Jan-26
Sell* 316 2,000.00p SI Trade
 16:27:24 - 28-Jan-26
Sell* 428 2,000.00p SI Trade
 16:27:23 - 28-Jan-26
Sell* 226 2,000.00p SI Trade
 16:27:19 - 28-Jan-26
Sell* 213 2,000.00p SI Trade
 16:27:19 - 28-Jan-26
Sell* 51 2,000.00p SI Trade
 16:27:15 - 28-Jan-26
Sell* 422 2,000.00p SI Trade
 16:27:15 - 28-Jan-26
Unknown* 0 2,001.00p SI Trade
 16:27:15 - 28-Jan-26
Sell* 243 2,000.00p SI Trade
 16:27:14 - 28-Jan-26
Sell* 411 2,000.00p SI Trade
 16:27:12 - 28-Jan-26
Sell* 315 2,000.00p SI Trade
 16:27:07 - 28-Jan-26
Sell* 417 2,000.00p SI Trade
 16:27:06 - 28-Jan-26
Buy* 1 2,001.00p SI Trade
 16:27:03 - 28-Jan-26
Sell* 417 2,000.00p SI Trade
 16:26:58 - 28-Jan-26
Sell* 596 2,000.00p SI Trade
 16:26:57 - 28-Jan-26
Sell* 419 2,000.00p SI Trade
 16:26:54 - 28-Jan-26
Sell* 217 2,000.00p SI Trade
 16:26:51 - 28-Jan-26
Sell* 266 2,000.00p SI Trade
 16:26:47 - 28-Jan-26
Sell* 307 2,000.00p SI Trade
 16:26:46 - 28-Jan-26
Sell* 336 2,000.00p SI Trade
 16:26:45 - 28-Jan-26
Sell* 19 2,000.00p SI Trade
 16:26:45 - 28-Jan-26
Unknown* 0 2,000.00p SI Trade
 16:26:42 - 28-Jan-26
Unknown* 0 2,000.00p SI Trade
 16:26:42 - 28-Jan-26
Sell* 226 2,000.00p SI Trade
 16:26:39 - 28-Jan-26
Sell* 331 2,000.00p SI Trade
 16:26:37 - 28-Jan-26
Sell* 253 2,000.00p SI Trade
 16:26:35 - 28-Jan-26
Sell* 383 2,000.00p SI Trade
 16:26:34 - 28-Jan-26
Unknown* 0 2,001.00p OTC Trade
 16:26:30 - 28-Jan-26
Unknown* 0 2,001.00p OTC Trade
 16:26:30 - 28-Jan-26
Sell* 210 2,000.00p SI Trade
 16:26:29 - 28-Jan-26
Sell* 1 2,000.00p SI Trade
 16:26:29 - 28-Jan-26
Sell* 212 2,000.00p SI Trade
 16:26:28 - 28-Jan-26
Sell* 226 2,000.00p SI Trade
 16:26:25 - 28-Jan-26
Sell* 223 2,000.00p SI Trade
 16:26:25 - 28-Jan-26
Sell* 51 2,000.00p SI Trade
 16:26:24 - 28-Jan-26
Buy* 83 2,000.63p Ordinary
 16:26:23 - 28-Jan-26
Sell* 602 2,000.00p SI Trade
 16:26:20 - 28-Jan-26
Sell* 225 2,000.00p SI Trade
 16:26:18 - 28-Jan-26
Sell* 502 2,000.00p SI Trade
 16:26:13 - 28-Jan-26
Buy* 161 2,001.00p SI Trade
 16:26:13 - 28-Jan-26
Sell* 232 2,000.00p SI Trade
 16:26:08 - 28-Jan-26
Sell* 339 2,000.00p SI Trade
 16:26:06 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37