| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 1,923.6111p | Ordinary |
16:43:36 - 04-Feb-26 |
| Buy* | 125 | 1,923.604p | Ordinary |
16:43:36 - 04-Feb-26 |
| Buy* | 5,283 | 1,933.0079p | Ordinary |
16:43:36 - 04-Feb-26 |
| Sell* | 343 | 1,874.50p | Automatic Execution |
16:37:16 - 04-Feb-26 |
| Sell* | 500 | 1,874.50p | Automatic Execution |
16:36:25 - 04-Feb-26 |
| Sell* | 3,228 | 1,874.50p | SI Trade |
16:35:18 - 04-Feb-26 |
| Sell* | 199 | 1,874.50p | SI Trade |
16:35:18 - 04-Feb-26 |
| Unknown* | 2,411 | 1,874.50p | OTC Trade |
16:35:18 - 04-Feb-26 |
| Sell* | 22 | 1,874.50p | Automatic Execution |
16:35:18 - 04-Feb-26 |
| Sell* | 2,831,691 | 1,874.50p | Uncrossing Trade |
16:35:18 - 04-Feb-26 |
| Unknown* | 0 | 1,879.00p | SI Trade |
16:29:58 - 04-Feb-26 |
| Sell* | 28 | 1,879.00p | Automatic Execution |
16:29:57 - 04-Feb-26 |
| Sell* | 266 | 1,879.00p | Automatic Execution |
16:29:57 - 04-Feb-26 |
| Sell* | 293 | 1,879.00p | Automatic Execution |
16:29:57 - 04-Feb-26 |
| Buy* | 50 | 1,879.55p | Ordinary |
16:29:55 - 04-Feb-26 |
| Sell* | 5 | 1,879.00p | Automatic Execution |
16:29:53 - 04-Feb-26 |
| Buy* | 5 | 1,880.00p | SI Trade |
16:29:51 - 04-Feb-26 |
| Sell* | 9 | 1,879.50p | SI Trade |
16:29:51 - 04-Feb-26 |
| Sell* | 26 | 1,879.573p | Ordinary |
16:29:49 - 04-Feb-26 |
| Sell* | 24 | 1,879.50p | Automatic Execution |
16:29:49 - 04-Feb-26 |
| Sell* | 250 | 1,879.50p | Automatic Execution |
16:29:49 - 04-Feb-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
16:29:49 - 04-Feb-26 |
| Sell* | 529 | 1,879.739p | Ordinary |
16:29:45 - 04-Feb-26 |
| Buy* | 606 | 1,880.00p | SI Trade |
16:29:45 - 04-Feb-26 |
| Buy* | 5 | 1,880.00p | SI Trade |
16:29:45 - 04-Feb-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
16:29:45 - 04-Feb-26 |
| Buy* | 20 | 1,880.00p | SI Trade |
16:29:45 - 04-Feb-26 |
| Sell* | 535 | 1,879.50p | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Sell* | 493 | 1,879.50p | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Sell* | 253 | 1,879.50p | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Sell* | 468 | 1,879.50p | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
16:29:45 - 04-Feb-26 |
| Sell* | 69 | 1,880.00p | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Sell* | 100 | 1,880.00p | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Sell* | 94 | 1,880.00p | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Sell* | 306 | 1,880.00p | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Sell* | 616 | 1,880.00p | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Sell* | 286 | 1,880.00p | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Sell* | 4 | 1,880.00p | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Unknown* | 0 | 1,880.50p | SI Trade |
16:29:39 - 04-Feb-26 |
| Buy* | 38 | 1,880.50p | Automatic Execution |
16:29:33 - 04-Feb-26 |
| Buy* | 1,191 | 1,880.50p | Automatic Execution |
16:29:33 - 04-Feb-26 |
| Sell* | 134 | 1,880.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 135 | 1,880.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 279 | 1,880.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 15 | 1,880.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 24 | 1,880.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 26 | 1,880.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 1,657 | 1,880.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 50 | 1,880.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 70 | 1,880.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 100 | 1,880.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 200 | 1,880.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 90 | 1,880.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Unknown* | 0 | 1,880.50p | SI Trade |
16:29:24 - 04-Feb-26 |
| Sell* | 245 | 1,880.50p | Automatic Execution |
16:29:19 - 04-Feb-26 |
| Buy* | 394 | 1,880.50p | Automatic Execution |
16:29:19 - 04-Feb-26 |
| Buy* | 737 | 1,880.50p | Automatic Execution |
16:29:19 - 04-Feb-26 |
| Buy* | 1,459 | 1,880.50p | Automatic Execution |
16:29:19 - 04-Feb-26 |
| Buy* | 2,273 | 1,880.50p | Automatic Execution |
16:29:19 - 04-Feb-26 |
| Buy* | 6 | 1,880.50p | Automatic Execution |
16:29:19 - 04-Feb-26 |
| Buy* | 3 | 1,880.50p | SI Trade |
16:29:08 - 04-Feb-26 |
| Buy* | 1 | 1,880.50p | SI Trade |
16:29:06 - 04-Feb-26 |
| Unknown* | 0 | 1,880.50p | SI Trade |
16:29:06 - 04-Feb-26 |
| Buy* | 10 | 1,880.50p | Automatic Execution |
16:29:04 - 04-Feb-26 |
| Buy* | 1,692 | 1,880.50p | Automatic Execution |
16:29:04 - 04-Feb-26 |
| Buy* | 364 | 1,880.50p | Automatic Execution |
16:29:04 - 04-Feb-26 |
| Buy* | 680 | 1,880.50p | Automatic Execution |
16:29:04 - 04-Feb-26 |
| Buy* | 245 | 1,880.50p | Automatic Execution |
16:29:04 - 04-Feb-26 |
| Buy* | 341 | 1,880.50p | Automatic Execution |
16:29:04 - 04-Feb-26 |
| Buy* | 500 | 1,880.599p | Ordinary |
16:29:02 - 04-Feb-26 |
| Buy* | 1 | 1,880.50p | SI Trade |
16:28:58 - 04-Feb-26 |
| Buy* | 364 | 1,880.50p | Automatic Execution |
16:28:54 - 04-Feb-26 |
| Buy* | 680 | 1,880.50p | Automatic Execution |
16:28:54 - 04-Feb-26 |
| Buy* | 586 | 1,880.50p | Automatic Execution |
16:28:54 - 04-Feb-26 |
| Unknown* | 0 | 1,885.50642p | SI Trade Currency Conversion |
16:28:53 - 04-Feb-26 |
| Buy* | 586 | 1,880.50p | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 364 | 1,880.50p | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 680 | 1,880.50p | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 327 | 1,880.50p | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 267 | 1,880.50p | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 615 | 1,880.50p | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 20 | 1,880.50p | SI Trade |
16:28:53 - 04-Feb-26 |
| Sell* | 110 | 1,880.00p | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 755 | 1,880.50p | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 350 | 1,880.50p | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 75 | 1,880.50p | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 571 | 1,880.50p | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 586 | 1,880.50p | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 158 | 1,881.099p | Ordinary |
16:28:45 - 04-Feb-26 |
| Sell* | 2,644 | 1,880.493p | Negotiated Trade |
16:28:43 - 04-Feb-26 |
| Buy* | 240 | 1,880.52p | Ordinary |
16:28:43 - 04-Feb-26 |
| Buy* | 301 | 1,880.884p | Suspected BUY Trade |
16:28:43 - 04-Feb-26 |
| Buy* | 300 | 1,880.5018p | Ordinary |
16:28:43 - 04-Feb-26 |
| Buy* | 494 | 1,881.00p | Automatic Execution |
16:28:43 - 04-Feb-26 |
| Buy* | 330 | 1,881.00p | Automatic Execution |
16:28:43 - 04-Feb-26 |
| Buy* | 350 | 1,881.00p | Automatic Execution |
16:28:43 - 04-Feb-26 |
| Buy* | 146 | 1,881.00p | Automatic Execution |
16:28:43 - 04-Feb-26 |
| Buy* | 75 | 1,881.00p | Automatic Execution |
16:28:43 - 04-Feb-26 |
| Buy* | 586 | 1,881.00p | Automatic Execution |
16:28:43 - 04-Feb-26 |
| Buy* | 52 | 1,881.50p | SI Trade |
16:28:43 - 04-Feb-26 |
| Sell* | 556 | 1,880.50p | Automatic Execution |
16:28:39 - 04-Feb-26 |
| Sell* | 350 | 1,880.50p | Automatic Execution |
16:28:39 - 04-Feb-26 |
| Sell* | 570 | 1,880.50p | Automatic Execution |
16:28:39 - 04-Feb-26 |
| Buy* | 531 | 1,881.2995p | Ordinary |
16:28:38 - 04-Feb-26 |
| Sell* | 5 | 1,880.50p | SI Trade |
16:28:38 - 04-Feb-26 |
| Sell* | 210 | 1,881.00p | Automatic Execution |
16:28:37 - 04-Feb-26 |
| Sell* | 209 | 1,881.00p | Automatic Execution |
16:28:34 - 04-Feb-26 |
| Sell* | 19 | 1,881.00p | Automatic Execution |
16:28:34 - 04-Feb-26 |
| Sell* | 500 | 1,881.00p | Automatic Execution |
16:28:34 - 04-Feb-26 |
| Sell* | 151 | 1,881.50p | Automatic Execution |
16:28:34 - 04-Feb-26 |
| Buy* | 7 | 1,881.935p | Ordinary |
16:28:33 - 04-Feb-26 |
| Buy* | 1,049 | 1,882.00p | Automatic Execution |
16:28:29 - 04-Feb-26 |
| Buy* | 350 | 1,882.00p | Automatic Execution |
16:28:29 - 04-Feb-26 |
| Buy* | 232 | 1,882.00p | Automatic Execution |
16:28:29 - 04-Feb-26 |
| Unknown* | 19 | 1,881.75p | SI Trade |
16:28:27 - 04-Feb-26 |
| Sell* | 130 | 1,881.50p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 2 | 1,881.50p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 86 | 1,881.50p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 450 | 1,881.50p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 286 | 1,881.50p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 211 | 1,881.50p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 43 | 1,881.50p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 168 | 1,881.50p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 4 | 1,881.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 351 | 1,881.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 2,184 | 1,881.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 208 | 1,881.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 394 | 1,881.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 627 | 1,881.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 369 | 1,881.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 2 | 1,881.00p | SI Trade |
16:28:24 - 04-Feb-26 |
| Buy* | 5 | 1,881.00p | SI Trade |
16:28:24 - 04-Feb-26 |
| Buy* | 1 | 1,881.00p | SI Trade |
16:28:20 - 04-Feb-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
16:28:20 - 04-Feb-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
16:28:17 - 04-Feb-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
16:28:17 - 04-Feb-26 |
| Sell* | 9 | 1,880.50p | SI Trade |
16:28:11 - 04-Feb-26 |
| Sell* | 198 | 1,880.7455p | Ordinary |
16:28:07 - 04-Feb-26 |
| Unknown* | 0 | 1,880.50p | SI Trade |
16:27:54 - 04-Feb-26 |
| Unknown* | 0 | 1,880.50p | SI Trade |
16:27:54 - 04-Feb-26 |
| Unknown* | 0 | 1,880.50p | SI Trade |
16:27:54 - 04-Feb-26 |
| Sell* | 8 | 1,880.50p | SI Trade |
16:27:50 - 04-Feb-26 |
| Buy* | 1 | 1,881.00p | SI Trade |
16:27:47 - 04-Feb-26 |
| Sell* | 175 | 1,880.50p | SI Trade |
16:27:46 - 04-Feb-26 |
| Unknown* | 0 | 1,886.36935p | SI Trade Currency Conversion |
16:27:45 - 04-Feb-26 |
| Unknown* | 0 | 1,880.50p | SI Trade |
16:27:41 - 04-Feb-26 |
| Buy* | 302 | 1,881.00p | Automatic Execution |
16:27:34 - 04-Feb-26 |
| Buy* | 299 | 1,881.00p | Automatic Execution |
16:27:34 - 04-Feb-26 |
| Buy* | 334 | 1,881.00p | Automatic Execution |
16:27:34 - 04-Feb-26 |
| Unknown* | 0 | 1,880.50p | SI Trade |
16:27:31 - 04-Feb-26 |
| Sell* | 78 | 1,881.00p | Automatic Execution |
16:27:30 - 04-Feb-26 |
| Sell* | 55 | 1,881.00p | Automatic Execution |
16:27:30 - 04-Feb-26 |
| Unknown* | 2,447 | 1,881.25p | SI Trade |
16:27:27 - 04-Feb-26 |
| Unknown* | 0 | 1,881.50p | SI Trade |
16:27:27 - 04-Feb-26 |
| Unknown* | 0 | 1,881.50p | SI Trade |
16:27:26 - 04-Feb-26 |
| Buy* | 85 | 1,881.50p | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 18 | 1,881.50p | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 6 | 1,881.50p | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 401 | 1,881.50p | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Unknown* | 0 | 1,881.50p | SI Trade |
16:27:17 - 04-Feb-26 |
| Buy* | 1,563 | 1,881.50p | Automatic Execution |
16:27:17 - 04-Feb-26 |
| Unknown* | 1 | 1,886.36935p | SI Trade Currency Conversion |
16:27:16 - 04-Feb-26 |
| Sell* | 62 | 1,881.00p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Sell* | 60 | 1,881.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Sell* | 230 | 1,881.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Buy* | 394 | 1,881.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Buy* | 81 | 1,881.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Buy* | 81 | 1,881.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Buy* | 428 | 1,881.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Buy* | 599 | 1,881.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Buy* | 468 | 1,881.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Sell* | 33 | 1,881.00p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Sell* | 151 | 1,881.00p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Sell* | 468 | 1,881.00p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Sell* | 599 | 1,881.00p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Sell* | 4 | 1,881.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Sell* | 207 | 1,881.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Sell* | 126 | 1,881.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Buy* | 20 | 1,882.00p | SI Trade |
16:27:10 - 04-Feb-26 |
| Unknown* | 0 | 1,881.50p | SI Trade |
16:27:08 - 04-Feb-26 |
| Buy* | 1,106 | 1,881.865p | Ordinary |
16:27:07 - 04-Feb-26 |
| Unknown* | 7 | 1,887.23228p | SI Trade Currency Conversion |
16:27:07 - 04-Feb-26 |
| Buy* | 645 | 1,882.23p | Ordinary |
16:26:59 - 04-Feb-26 |
| Buy* | 158 | 1,881.865p | Ordinary |
16:26:59 - 04-Feb-26 |
| Buy* | 297 | 1,882.50p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Buy* | 293 | 1,882.50p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Buy* | 101 | 1,882.50p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Sell* | 160 | 1,882.00p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Sell* | 10 | 1,882.00p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Sell* | 50 | 1,882.00p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Sell* | 40 | 1,882.00p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Sell* | 140 | 1,882.00p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Buy* | 265 | 1,882.00p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Buy* | 350 | 1,882.00p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Buy* | 388 | 1,882.00p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Buy* | 239 | 1,882.00p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Buy* | 1,612 | 1,882.00p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Buy* | 183 | 1,882.00p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Buy* | 128 | 1,882.00p | Automatic Execution |
16:26:57 - 04-Feb-26 |