Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,918 2,072.00p SI Trade
Suspected SELL Trade
 17:23:23 - 13-Jan-26
Sell* 3,250 2,072.00p SI Trade
Suspected SELL Trade
 17:23:23 - 13-Jan-26
Sell* 904 2,072.00p SI Trade
Suspected SELL Trade
 17:23:23 - 13-Jan-26
Sell* 1,768 2,072.00p SI Trade
Suspected SELL Trade
 17:23:23 - 13-Jan-26
Sell* 245 2,072.00p SI Trade
Suspected SELL Trade
 17:23:23 - 13-Jan-26
Sell* 99,306 2,072.00p SI Trade
Suspected SELL Trade
 17:22:09 - 13-Jan-26
Sell* 10,958 2,072.00p SI Trade
Suspected SELL Trade
 17:03:35 - 13-Jan-26
Sell* 1,398 2,072.00p SI Trade
Suspected SELL Trade
 17:03:35 - 13-Jan-26
Sell* 2,682 2,072.00p SI Trade
Suspected SELL Trade
 17:03:35 - 13-Jan-26
Sell* 18,745 2,072.00p SI Trade
Suspected SELL Trade
 17:03:35 - 13-Jan-26
Sell* 658 2,072.00p Automatic Execution
 16:36:28 - 13-Jan-26
Sell* 111 2,072.00p Automatic Execution
 16:35:10 - 13-Jan-26
Sell* 8 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 452 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 6 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 1 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 62 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 3 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 65 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 1 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 1 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 35 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 4 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 805 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 2 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 172 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 365 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 480 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 36 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 12 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 850 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 206 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 3 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 731 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 412 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 1 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 3 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 96 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 19 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 114 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 8 2,072.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 194 2,072.00p SI Trade
 16:35:04 - 13-Jan-26
Sell* 165 2,072.00p SI Trade
 16:35:04 - 13-Jan-26
Sell* 1,500 2,072.00p Automatic Execution
 16:35:04 - 13-Jan-26
Sell* 19 2,072.00p Automatic Execution
 16:35:04 - 13-Jan-26
Sell* 2,687,713 2,072.00p Uncrossing Trade
 16:35:04 - 13-Jan-26
Unknown* 0 2,080.00p SI Trade
 16:29:56 - 13-Jan-26
Unknown* 0 2,080.00p SI Trade
 16:29:56 - 13-Jan-26
Unknown* 0 2,080.00p SI Trade
 16:29:50 - 13-Jan-26
Sell* 413 2,079.00p Automatic Execution
 16:29:50 - 13-Jan-26
Sell* 488 2,079.00p Automatic Execution
 16:29:50 - 13-Jan-26
Sell* 1,003 2,079.00p Automatic Execution
 16:29:50 - 13-Jan-26
Sell* 1,003 2,079.00p Automatic Execution
 16:29:50 - 13-Jan-26
Unknown* 146 2,079.50p SI Trade
 16:29:45 - 13-Jan-26
Unknown* 109 2,079.50p SI Trade
 16:29:45 - 13-Jan-26
Unknown* 10 2,079.50p SI Trade
 16:29:45 - 13-Jan-26
Sell* 13 2,079.00p SI Trade
 16:29:41 - 13-Jan-26
Unknown* 42 2,079.50p SI Trade
 16:29:41 - 13-Jan-26
Sell* 171 2,079.00p SI Trade
 16:29:38 - 13-Jan-26
Unknown* 43 2,079.50p SI Trade
 16:29:31 - 13-Jan-26
Unknown* 39 2,079.00p SI Trade
 16:29:21 - 13-Jan-26
Sell* 22 2,078.00p SI Trade
 16:29:19 - 13-Jan-26
Sell* 19 2,079.00p SI Trade
 16:29:16 - 13-Jan-26
Buy* 459 2,079.00p Automatic Execution
 16:29:15 - 13-Jan-26
Sell* 356 2,079.00p Automatic Execution
 16:29:15 - 13-Jan-26
Buy* 75 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Sell* 327 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Sell* 468 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Sell* 1,003 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 95 2,080.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 380 2,080.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 158 2,080.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 476 2,080.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 728 2,080.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 275 2,080.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 466 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 1,466 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 1,458 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 494 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 78 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 85 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 136 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 203 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 1,003 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 249 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 58 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 212 2,079.00p Automatic Execution
 16:29:13 - 13-Jan-26
Buy* 12 2,079.00p SI Trade
 16:29:10 - 13-Jan-26
Buy* 92 2,079.00p Automatic Execution
 16:29:10 - 13-Jan-26
Buy* 169 2,079.00p Automatic Execution
 16:29:10 - 13-Jan-26
Buy* 102 2,079.00p Automatic Execution
 16:29:10 - 13-Jan-26
Buy* 768 2,079.00p Automatic Execution
 16:29:10 - 13-Jan-26
Buy* 201 2,079.00p Automatic Execution
 16:29:10 - 13-Jan-26
Buy* 254 2,079.00p Automatic Execution
 16:29:10 - 13-Jan-26
Buy* 484 2,079.00p Automatic Execution
 16:29:10 - 13-Jan-26
Buy* 1,003 2,079.00p Automatic Execution
 16:29:10 - 13-Jan-26
Sell* 28 2,078.00p SI Trade
 16:29:09 - 13-Jan-26
Buy* 14 2,080.00p SI Trade
 16:29:03 - 13-Jan-26
Sell* 6 2,078.00p Automatic Execution
 16:29:03 - 13-Jan-26
Sell* 7,160 2,078.00p Automatic Execution
 16:29:03 - 13-Jan-26
Sell* 130 2,078.00p Automatic Execution
 16:29:03 - 13-Jan-26
Sell* 715 2,078.00p Automatic Execution
 16:29:03 - 13-Jan-26
Sell* 270 2,078.00p Automatic Execution
 16:29:03 - 13-Jan-26
Sell* 407 2,078.00p Automatic Execution
 16:29:03 - 13-Jan-26
Sell* 1,003 2,078.00p Automatic Execution
 16:29:03 - 13-Jan-26
Sell* 486 2,078.00p Automatic Execution
 16:29:03 - 13-Jan-26
Sell* 31 2,078.00p Automatic Execution
 16:29:03 - 13-Jan-26
Sell* 28 2,078.00p SI Trade
 16:28:59 - 13-Jan-26
Unknown* 145 2,079.00p SI Trade
 16:28:59 - 13-Jan-26
Unknown* 0 2,085.24485p SI Trade
Currency Conversion
 16:28:59 - 13-Jan-26
Unknown* 0 2,079.00p SI Trade
 16:28:59 - 13-Jan-26
Sell* 455 2,079.00p Automatic Execution
 16:28:59 - 13-Jan-26
Sell* 540 2,079.00p Automatic Execution
 16:28:59 - 13-Jan-26
Sell* 1,003 2,079.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 486 2,079.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 75 2,079.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 1 2,079.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 360 2,079.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 24 2,079.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 90 2,079.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 1,003 2,079.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 96 2,079.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 400 2,079.00p Automatic Execution
 16:28:59 - 13-Jan-26
Sell* 34 2,078.00p SI Trade
 16:28:56 - 13-Jan-26
Unknown* 35 2,078.50p SI Trade
 16:28:45 - 13-Jan-26
Buy* 334 2,079.00p Automatic Execution
 16:28:45 - 13-Jan-26
Sell* 43 2,078.00p SI Trade
 16:28:40 - 13-Jan-26
Buy* 2 2,079.00p SI Trade
 16:28:39 - 13-Jan-26
Buy* 100 2,079.00p Automatic Execution
 16:28:33 - 13-Jan-26
Unknown* 74 2,078.50p SI Trade
 16:28:32 - 13-Jan-26
Unknown* 172 2,078.50p SI Trade
 16:28:29 - 13-Jan-26
Unknown* 172 2,078.50p SI Trade
 16:28:29 - 13-Jan-26
Unknown* 172 2,078.50p SI Trade
 16:28:29 - 13-Jan-26
Sell* 372 2,078.00p Ordinary
 16:28:27 - 13-Jan-26
Unknown* 0 2,079.00p SI Trade
 16:28:26 - 13-Jan-26
Sell* 49 2,078.00p SI Trade
 16:28:20 - 13-Jan-26
Unknown* 0 2,085.24485p SI Trade
Currency Conversion
 16:28:20 - 13-Jan-26
Buy* 28 2,079.00p Automatic Execution
 16:28:20 - 13-Jan-26
Buy* 462 2,079.00p Automatic Execution
 16:28:20 - 13-Jan-26
Buy* 314 2,079.00p Automatic Execution
 16:28:20 - 13-Jan-26
Buy* 172 2,079.00p Automatic Execution
 16:28:20 - 13-Jan-26
Unknown* 0 2,078.00p SI Trade
 16:28:19 - 13-Jan-26
Unknown* 2 2,085.24485p SI Trade
Currency Conversion
 16:28:14 - 13-Jan-26
Unknown* 0 2,085.24485p SI Trade
Currency Conversion
 16:28:14 - 13-Jan-26
Buy* 473 2,079.00p Automatic Execution
 16:28:14 - 13-Jan-26
Sell* 5 2,079.00p Automatic Execution
 16:28:14 - 13-Jan-26
Sell* 242 2,079.00p Automatic Execution
 16:28:14 - 13-Jan-26
Sell* 988 2,079.00p Automatic Execution
 16:28:14 - 13-Jan-26
Sell* 15 2,079.00p Automatic Execution
 16:28:14 - 13-Jan-26
Buy* 460 2,079.00p Automatic Execution
 16:28:14 - 13-Jan-26
Buy* 36 2,079.00p Automatic Execution
 16:28:14 - 13-Jan-26
Buy* 1,003 2,079.00p Automatic Execution
 16:28:14 - 13-Jan-26
Buy* 90 2,079.00p Automatic Execution
 16:28:14 - 13-Jan-26
Buy* 1,471 2,079.00p Automatic Execution
 16:28:14 - 13-Jan-26
Buy* 951 2,079.00p Automatic Execution
 16:28:14 - 13-Jan-26
Buy* 434 2,079.00p Automatic Execution
 16:28:09 - 13-Jan-26
Buy* 455 2,079.00p Automatic Execution
 16:28:09 - 13-Jan-26
Buy* 961 2,079.00p Automatic Execution
 16:28:09 - 13-Jan-26
Buy* 328 2,079.00p Automatic Execution
 16:28:09 - 13-Jan-26
Buy* 84 2,079.00p Automatic Execution
 16:28:09 - 13-Jan-26
Unknown* 0 2,079.00p SI Trade
 16:28:08 - 13-Jan-26
Sell* 152 2,078.00p Ordinary
 16:28:05 - 13-Jan-26
Sell* 4 2,078.00p SI Trade
 16:28:05 - 13-Jan-26
Sell* 189 2,078.00p SI Trade
 16:28:01 - 13-Jan-26
Sell* 2,009 2,078.00p SI Trade
 16:28:00 - 13-Jan-26
Buy* 533 2,078.00p Automatic Execution
 16:27:57 - 13-Jan-26
Buy* 2,146 2,078.00p Automatic Execution
 16:27:57 - 13-Jan-26
Sell* 318 2,078.00p Automatic Execution
 16:27:57 - 13-Jan-26
Sell* 1,003 2,078.00p Automatic Execution
 16:27:57 - 13-Jan-26
Sell* 94 2,078.00p SI Trade
 16:27:57 - 13-Jan-26
Buy* 2,204 2,078.00p Automatic Execution
 16:27:57 - 13-Jan-26
Sell* 317 2,078.00p Automatic Execution
 16:27:57 - 13-Jan-26
Sell* 476 2,078.00p Automatic Execution
 16:27:57 - 13-Jan-26
Sell* 1,003 2,078.00p Automatic Execution
 16:27:57 - 13-Jan-26
Buy* 2,997 2,078.00p Automatic Execution
 16:27:55 - 13-Jan-26
Sell* 1,003 2,078.00p Automatic Execution
 16:27:55 - 13-Jan-26
Sell* 14 2,078.00p SI Trade
 16:27:54 - 13-Jan-26
Sell* 8 2,078.00p SI Trade
 16:27:54 - 13-Jan-26
Buy* 1,058 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Unknown* 480 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 483 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 444 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 532 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 1,003 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 458 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 496 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 1,003 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 165 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 2,148 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 410 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 1,003 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 165 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 130 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 410 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 1,003 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Buy* 2,140 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 391 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 165 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 112 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 130 2,078.00p Automatic Execution
 16:27:54 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35