Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 710 1,719.00p Automatic Execution
09:19:34 - 21-Nov-25
Unknown* 0 1,718.00p SI Trade
09:19:26 - 21-Nov-25
Unknown* 0 1,719.50p SI Trade
09:19:18 - 21-Nov-25
Buy* 746 1,718.50p Automatic Execution
09:19:17 - 21-Nov-25
Sell* 588 1,718.50p Automatic Execution
09:19:13 - 21-Nov-25
Sell* 54 1,719.00p Automatic Execution
09:19:13 - 21-Nov-25
Sell* 299 1,719.00p Automatic Execution
09:19:13 - 21-Nov-25
Sell* 1,878 1,719.00p Automatic Execution
09:19:13 - 21-Nov-25
Sell* 538 1,719.00p Automatic Execution
09:19:13 - 21-Nov-25
Sell* 5,818 1,719.063p Negotiated Trade
09:19:00 - 21-Nov-25
Sell* 480 1,719.50p Automatic Execution
09:18:55 - 21-Nov-25
Unknown* 0 1,719.56275p SI Trade
Currency Conversion
09:18:30 - 21-Nov-25
Sell* 774 1,720.00p Automatic Execution
09:18:30 - 21-Nov-25
Sell* 15 1,720.50p Automatic Execution
09:18:30 - 21-Nov-25
Sell* 12 1,720.50p Automatic Execution
09:18:30 - 21-Nov-25
Sell* 639 1,720.50p Automatic Execution
09:18:30 - 21-Nov-25
Sell* 3 1,720.50p SI Trade
09:18:26 - 21-Nov-25
Unknown* 0 1,721.50p SI Trade
09:18:12 - 21-Nov-25
Sell* 41 1,720.9617p Ordinary
09:18:12 - 21-Nov-25
Sell* 191 1,721.00p Automatic Execution
09:18:11 - 21-Nov-25
Sell* 286 1,721.00p Automatic Execution
09:18:11 - 21-Nov-25
Buy* 5 1,721.50p SI Trade
09:18:06 - 21-Nov-25
Unknown* 0 1,721.50p SI Trade
09:18:06 - 21-Nov-25
Unknown* 0 1,720.44435p SI Trade
Currency Conversion
09:17:52 - 21-Nov-25
Unknown* 0 1,719.50p SI Trade
09:17:50 - 21-Nov-25
Buy* 712 1,719.50p Automatic Execution
09:17:47 - 21-Nov-25
Buy* 78 1,719.00p Automatic Execution
09:17:47 - 21-Nov-25
Unknown* 0 1,719.50p SI Trade
09:17:31 - 21-Nov-25
Buy* 128 1,720.00p Automatic Execution
09:17:29 - 21-Nov-25
Buy* 130 1,720.00p Automatic Execution
09:17:29 - 21-Nov-25
Buy* 797 1,719.50p Automatic Execution
09:17:25 - 21-Nov-25
Buy* 712 1,719.00p Automatic Execution
09:17:25 - 21-Nov-25
Buy* 290 1,718.50p Automatic Execution
09:17:11 - 21-Nov-25
Sell* 362 1,718.50p Automatic Execution
09:17:11 - 21-Nov-25
Buy* 58 1,719.89p Ordinary
09:17:01 - 21-Nov-25
Unknown* 0 1,720.50p SI Trade
09:16:55 - 21-Nov-25
Buy* 3 1,720.50p SI Trade
09:16:49 - 21-Nov-25
Buy* 141 1,720.50p Automatic Execution
09:16:40 - 21-Nov-25
Buy* 100 1,720.50p Automatic Execution
09:16:40 - 21-Nov-25
Buy* 1 1,721.50p SI Trade
09:16:35 - 21-Nov-25
Sell* 506 1,720.50p SI Trade
09:16:29 - 21-Nov-25
Unknown* 0 1,721.50p SI Trade
09:16:16 - 21-Nov-25
Buy* 1 1,721.50p SI Trade
09:16:04 - 21-Nov-25
Unknown* 0 1,721.32595p SI Trade
Currency Conversion
09:15:58 - 21-Nov-25
Sell* 556 1,721.00p Automatic Execution
09:15:58 - 21-Nov-25
Sell* 100 1,721.00p Automatic Execution
09:15:58 - 21-Nov-25
Sell* 362 1,721.00p Automatic Execution
09:15:58 - 21-Nov-25
Sell* 370 1,721.00p Automatic Execution
09:15:58 - 21-Nov-25
Sell* 296 1,721.00p Automatic Execution
09:15:58 - 21-Nov-25
Sell* 179 1,721.00p Automatic Execution
09:15:58 - 21-Nov-25
Sell* 375 1,721.00p Automatic Execution
09:15:58 - 21-Nov-25
Sell* 18 1,721.00p Automatic Execution
09:15:58 - 21-Nov-25
Buy* 218 1,722.00p Automatic Execution
09:15:58 - 21-Nov-25
Buy* 100 1,721.50p Automatic Execution
09:15:58 - 21-Nov-25
Unknown* 516 1,721.00p SI Trade
09:15:57 - 21-Nov-25
Unknown* 0 1,721.76675p SI Trade
Currency Conversion
09:15:49 - 21-Nov-25
Unknown* 0 1,721.50p SI Trade
09:15:49 - 21-Nov-25
Sell* 177 1,721.50p Automatic Execution
09:15:46 - 21-Nov-25
Buy* 1 1,721.98p Ordinary
09:15:37 - 21-Nov-25
Sell* 216 1,721.00p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 514 1,721.00p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 296 1,721.00p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 308 1,721.00p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 127 1,721.00p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 390 1,721.00p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 425 1,721.50p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 296 1,721.50p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 362 1,722.00p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 100 1,722.00p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 49 1,722.00p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 17 1,722.00p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 574 1,722.00p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 2,348 1,722.00p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 76 1,722.00p Automatic Execution
09:15:32 - 21-Nov-25
Sell* 93 1,722.50p Automatic Execution
09:15:27 - 21-Nov-25
Sell* 1,496 1,723.00p Automatic Execution
09:15:27 - 21-Nov-25
Sell* 388 1,723.00p Automatic Execution
09:15:27 - 21-Nov-25
Sell* 181 1,723.00p Automatic Execution
09:15:27 - 21-Nov-25
Sell* 362 1,723.00p Automatic Execution
09:15:27 - 21-Nov-25
Sell* 247 1,723.00p Automatic Execution
09:15:27 - 21-Nov-25
Sell* 531 1,723.00p Automatic Execution
09:15:27 - 21-Nov-25
Sell* 100 1,723.00p Automatic Execution
09:15:27 - 21-Nov-25
Sell* 550 1,723.00p Automatic Execution
09:15:27 - 21-Nov-25
Buy* 712 1,723.50p Automatic Execution
09:15:26 - 21-Nov-25
Buy* 697 1,723.50p Automatic Execution
09:15:26 - 21-Nov-25
Buy* 296 1,723.50p Automatic Execution
09:15:26 - 21-Nov-25
Buy* 134 1,723.00p Automatic Execution
09:15:23 - 21-Nov-25
Sell* 509 1,722.50p Automatic Execution
09:15:22 - 21-Nov-25
Sell* 226 1,723.00p Automatic Execution
09:15:22 - 21-Nov-25
Sell* 532 1,723.00p Automatic Execution
09:15:22 - 21-Nov-25
Buy* 296 1,723.50p Automatic Execution
09:15:22 - 21-Nov-25
Buy* 308 1,723.00p Automatic Execution
09:15:22 - 21-Nov-25
Buy* 134 1,723.00p Automatic Execution
09:15:22 - 21-Nov-25
Buy* 712 1,723.00p Automatic Execution
09:15:22 - 21-Nov-25
Buy* 138 1,723.00p Automatic Execution
09:15:22 - 21-Nov-25
Buy* 111 1,722.50p Automatic Execution
09:15:22 - 21-Nov-25
Buy* 134 1,722.50p Automatic Execution
09:15:22 - 21-Nov-25
Sell* 165 1,722.00p Automatic Execution
09:15:22 - 21-Nov-25
Unknown* 0 1,719.00p SI Trade
09:15:21 - 21-Nov-25
Sell* 24 1,721.00p SI Trade
09:15:21 - 21-Nov-25
Buy* 134 1,722.50p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 15 1,723.00p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 308 1,723.00p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 71 1,723.50p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 296 1,723.50p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 153 1,723.50p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 127 1,723.50p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 134 1,723.50p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 9 1,723.50p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 308 1,724.00p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 171 1,724.00p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 125 1,724.00p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 364 1,723.50p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 296 1,724.00p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 134 1,724.00p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 134 1,724.00p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 134 1,724.00p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 231 1,723.50p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 179 1,723.50p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 307 1,723.50p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 134 1,724.00p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 52 1,724.00p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 134 1,724.00p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 174 1,724.00p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 134 1,724.00p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 134 1,724.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 401 1,723.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 307 1,723.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 331 1,723.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 339 1,723.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 350 1,723.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 383 1,723.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 308 1,723.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 330 1,722.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 350 1,722.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 307 1,722.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 381 1,722.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 160 1,722.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 134 1,722.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 350 1,722.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 308 1,722.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 380 1,722.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 179 1,722.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 1,018 1,722.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 296 1,722.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 350 1,721.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 308 1,721.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 380 1,721.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 296 1,721.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 227 1,721.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 100 1,721.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 308 1,721.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 385 1,721.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 260 1,721.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 296 1,721.00p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 296 1,720.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 308 1,720.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 366 1,720.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 134 1,720.50p Automatic Execution
09:15:21 - 21-Nov-25
Buy* 254 1,720.50p Automatic Execution
09:15:21 - 21-Nov-25
Sell* 1,462 1,719.649p SI Trade
09:15:19 - 21-Nov-25
Buy* 5 1,720.475p Ordinary
09:15:15 - 21-Nov-25
Buy* 50 1,720.139p Ordinary
09:15:10 - 21-Nov-25
Sell* 18 1,720.00p Automatic Execution
09:15:08 - 21-Nov-25
Sell* 17 1,720.00p Automatic Execution
09:15:08 - 21-Nov-25
Sell* 250 1,720.2468p Ordinary
09:15:07 - 21-Nov-25
Unknown* 0 1,721.00p SI Trade
09:15:06 - 21-Nov-25
Unknown* 0 1,720.50p SI Trade
09:15:03 - 21-Nov-25
Sell* 22 1,720.00p Automatic Execution
09:15:03 - 21-Nov-25
Sell* 124 1,720.50p Automatic Execution
09:15:00 - 21-Nov-25
Sell* 12 1,720.50p Automatic Execution
09:15:00 - 21-Nov-25
Buy* 136 1,721.00p Automatic Execution
09:14:39 - 21-Nov-25
Buy* 130 1,721.00p Automatic Execution
09:14:39 - 21-Nov-25
Unknown* 0 1,721.00p SI Trade
09:14:36 - 21-Nov-25
Sell* 313 1,720.50p Automatic Execution
09:14:36 - 21-Nov-25
Sell* 12 1,720.50p Automatic Execution
09:14:36 - 21-Nov-25
Sell* 102 1,720.50p Automatic Execution
09:14:36 - 21-Nov-25
Buy* 245 1,721.00p Automatic Execution
09:14:36 - 21-Nov-25
Buy* 117 1,720.999p Ordinary
09:14:16 - 21-Nov-25
Buy* 111 1,720.7458p Ordinary
09:14:16 - 21-Nov-25
Sell* 44 1,720.50p Automatic Execution
09:14:16 - 21-Nov-25
Sell* 94 1,720.50p Automatic Execution
09:14:16 - 21-Nov-25
Sell* 19 1,720.50p Automatic Execution
09:14:16 - 21-Nov-25
Buy* 2,888 1,722.0849p Ordinary
09:14:12 - 21-Nov-25
Sell* 7 1,720.50p SI Trade
09:14:12 - 21-Nov-25
Buy* 154 1,721.50p Automatic Execution
09:14:12 - 21-Nov-25
Buy* 296 1,721.50p Automatic Execution
09:14:12 - 21-Nov-25
Sell* 5 1,720.50p SI Trade
09:14:05 - 21-Nov-25
Sell* 10 1,721.00p Automatic Execution
09:14:03 - 21-Nov-25
Sell* 23 1,721.00p Automatic Execution
09:14:03 - 21-Nov-25
Buy* 518 1,721.00p Automatic Execution
09:13:58 - 21-Nov-25
Buy* 185 1,721.00p Automatic Execution
09:13:58 - 21-Nov-25
Buy* 259 1,721.00p Automatic Execution
09:13:58 - 21-Nov-25
Unknown* 0 1,721.00p SI Trade
09:13:56 - 21-Nov-25
Buy* 707 1,720.50p Automatic Execution
09:13:47 - 21-Nov-25
Sell* 58 1,720.50p Automatic Execution
09:13:47 - 21-Nov-25
Sell* 275 1,720.50p Automatic Execution
09:13:47 - 21-Nov-25
Sell* 308 1,720.50p Automatic Execution
09:13:47 - 21-Nov-25
Unknown* 0 1,720.00p SI Trade
09:13:43 - 21-Nov-25
Unknown* 0 1,721.00p SI Trade
09:13:43 - 21-Nov-25
FTSE 100 Latest
Value9,487.81
Change-39.84