| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 2,298.00p | Automatic Execution |
16:02:39 - 19-Mar-26 |
| Sell* | 315 | 2,298.00p | Automatic Execution |
16:02:39 - 19-Mar-26 |
| Sell* | 427 | 2,298.00p | Automatic Execution |
16:02:39 - 19-Mar-26 |
| Sell* | 1,007 | 2,298.00p | Automatic Execution |
16:02:39 - 19-Mar-26 |
| Sell* | 100 | 2,298.00p | Automatic Execution |
16:02:39 - 19-Mar-26 |
| Sell* | 176 | 2,298.00p | Automatic Execution |
16:02:39 - 19-Mar-26 |
| Sell* | 319 | 2,298.00p | Automatic Execution |
16:02:37 - 19-Mar-26 |
| Buy* | 330 | 2,298.00p | Automatic Execution |
16:02:37 - 19-Mar-26 |
| Buy* | 472 | 2,298.00p | Automatic Execution |
16:02:36 - 19-Mar-26 |
| Buy* | 499 | 2,298.00p | Automatic Execution |
16:02:36 - 19-Mar-26 |
| Buy* | 43 | 2,298.00p | Automatic Execution |
16:02:36 - 19-Mar-26 |
| Buy* | 934 | 2,298.00p | Automatic Execution |
16:02:36 - 19-Mar-26 |
| Sell* | 1,035 | 2,297.00p | Automatic Execution |
16:02:34 - 19-Mar-26 |
| Sell* | 100 | 2,297.00p | Automatic Execution |
16:02:34 - 19-Mar-26 |
| Sell* | 505 | 2,297.00p | Automatic Execution |
16:02:34 - 19-Mar-26 |
| Buy* | 635 | 2,297.00p | Automatic Execution |
16:02:22 - 19-Mar-26 |
| Buy* | 104 | 2,297.00p | Automatic Execution |
16:02:22 - 19-Mar-26 |
| Sell* | 100 | 2,297.00p | Automatic Execution |
16:02:22 - 19-Mar-26 |
| Sell* | 3,561 | 2,296.00p | SI Trade |
16:02:20 - 19-Mar-26 |
| Sell* | 64 | 2,297.00p | SI Trade |
16:02:20 - 19-Mar-26 |
| Sell* | 350 | 2,297.00p | Automatic Execution |
16:02:20 - 19-Mar-26 |
| Sell* | 440 | 2,297.00p | Automatic Execution |
16:02:20 - 19-Mar-26 |
| Sell* | 180 | 2,297.00p | Automatic Execution |
16:02:20 - 19-Mar-26 |
| Sell* | 1,005 | 2,297.00p | Automatic Execution |
16:02:20 - 19-Mar-26 |
| Sell* | 694 | 2,297.00p | Automatic Execution |
16:02:20 - 19-Mar-26 |
| Sell* | 1,035 | 2,297.00p | Automatic Execution |
16:02:20 - 19-Mar-26 |
| Buy* | 434 | 2,298.00p | Automatic Execution |
16:02:20 - 19-Mar-26 |
| Buy* | 66 | 2,298.00p | Automatic Execution |
16:02:20 - 19-Mar-26 |
| Buy* | 1,007 | 2,298.00p | Automatic Execution |
16:02:20 - 19-Mar-26 |
| Buy* | 794 | 2,298.00p | Automatic Execution |
16:02:20 - 19-Mar-26 |
| Buy* | 100 | 2,298.00p | Automatic Execution |
16:02:20 - 19-Mar-26 |
| Buy* | 1,035 | 2,298.00p | Automatic Execution |
16:02:20 - 19-Mar-26 |
| Buy* | 100 | 2,297.00p | Automatic Execution |
16:02:20 - 19-Mar-26 |
| Buy* | 747 | 2,297.00p | Automatic Execution |
16:02:20 - 19-Mar-26 |
| Buy* | 210 | 2,297.7819p | Ordinary |
16:02:19 - 19-Mar-26 |
| Sell* | 504 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 167 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 100 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 1,035 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Unknown* | 0 | 2,298.00p | SI Trade |
16:02:19 - 19-Mar-26 |
| Sell* | 179 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 1,035 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 100 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 238 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 483 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 350 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 100 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 1,007 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 66 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 174 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 1,005 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 86 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 348 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 746 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 562 | 2,297.00p | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Unknown* | 71 | 2,297.50p | SI Trade |
16:02:18 - 19-Mar-26 |
| Sell* | 350 | 2,297.00p | SI Trade |
16:02:18 - 19-Mar-26 |
| Sell* | 473 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 63 | 2,298.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 37 | 2,298.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 432 | 2,298.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 246 | 2,298.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 470 | 2,298.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 1,007 | 2,298.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 64 | 2,298.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 624 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 34 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 464 | 2,296.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 187 | 2,296.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 839 | 2,296.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 66 | 2,296.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 37 | 2,296.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 63 | 2,296.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 197 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 197 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 115 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 186 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 131 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 109 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 307 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 624 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 122 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 102 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 285 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Buy* | 815 | 2,297.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 37 | 2,296.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 66 | 2,296.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 170 | 2,296.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 163 | 2,296.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 842 | 2,296.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 814 | 2,296.00p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 82 | 2,295.00p | SI Trade |
16:02:17 - 19-Mar-26 |
| Unknown* | 1,053 | 2,296.50p | OTC Trade |
16:02:17 - 19-Mar-26 |
| Sell* | 1,053 | 2,296.50p | SI Trade |
16:02:17 - 19-Mar-26 |
| Buy* | 495 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 495 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 199 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,007 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 503 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 725 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,005 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 100 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 100 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,007 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 717 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 669 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 218 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 100 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 48 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 127 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,080 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 343 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 669 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,298 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,007 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,027 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 119 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 413 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 158 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 100 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 159 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 132 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 372 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 92 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 8 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 764 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 609 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 171 | 2,295.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 624 | 2,295.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 1,005 | 2,295.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 777 | 2,295.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 82 | 2,295.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 92 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 8 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 100 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,005 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,007 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 100 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 188 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 1,005 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 100 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 160 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 100 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,040 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 100 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 557 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 728 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 100 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 836 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 624 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 163 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 519 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 100 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,005 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 669 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,379 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,007 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 18 | 2,295.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 1,166 | 2,295.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 181 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 100 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 354 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,115 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 100 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 174 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 100 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,035 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 797 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 169 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,005 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 700 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 100 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,035 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 266 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 100 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,007 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,035 | 2,295.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 100 | 2,295.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 154 | 2,295.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 735 | 2,295.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 827 | 2,295.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 100 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 100 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 126 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 694 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 8 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 333 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 100 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 2,611 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 100 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 64 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 1,035 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 100 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 788 | 2,297.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 753 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Buy* | 85 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 176 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 683 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 322 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |
| Sell* | 582 | 2,296.00p | Automatic Execution |
16:02:17 - 19-Mar-26 |