Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 974 2,193.00p Automatic Execution
 16:29:59 - 31-Mar-26
Sell* 98 2,192.00p Automatic Execution
 16:29:59 - 31-Mar-26
Sell* 462 2,192.00p Automatic Execution
 16:29:59 - 31-Mar-26
Sell* 32 2,193.00p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 179 2,194.00p Automatic Execution
 16:29:58 - 31-Mar-26
Buy* 475 2,194.00p Automatic Execution
 16:29:58 - 31-Mar-26
Buy* 327 2,194.00p Automatic Execution
 16:29:58 - 31-Mar-26
Buy* 433 2,194.00p Automatic Execution
 16:29:57 - 31-Mar-26
Buy* 243 2,194.00p Automatic Execution
 16:29:57 - 31-Mar-26
Buy* 338 2,194.00p Automatic Execution
 16:29:57 - 31-Mar-26
Buy* 910 2,195.5995p Ordinary
 16:29:50 - 31-Mar-26
Unknown* 0 2,194.00p SI Trade
 16:29:50 - 31-Mar-26
Sell* 287 2,195.00p Automatic Execution
 16:29:46 - 31-Mar-26
Sell* 670 2,195.00p Automatic Execution
 16:29:46 - 31-Mar-26
Sell* 31 2,195.00p Automatic Execution
 16:29:46 - 31-Mar-26
Sell* 593 2,195.00p Automatic Execution
 16:29:46 - 31-Mar-26
Sell* 8 2,195.00p Automatic Execution
 16:29:44 - 31-Mar-26
Buy* 14 2,195.554p Ordinary
 16:29:39 - 31-Mar-26
Sell* 164 2,195.00p Ordinary
 16:29:34 - 31-Mar-26
Sell* 450 2,195.342p Ordinary
 16:29:30 - 31-Mar-26
Unknown* 0 2,196.00p SI Trade
 16:29:30 - 31-Mar-26
Sell* 1,122 2,195.00p Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 8 2,195.00p Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 950 2,195.00p Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 1,361 2,195.00p Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 25 2,196.00p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 53 2,196.00p Automatic Execution
 16:29:08 - 31-Mar-26
Buy* 379 2,196.00p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 333 2,196.00p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 184 2,196.00p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 1 2,196.00p Automatic Execution
 16:29:08 - 31-Mar-26
Unknown* 0 2,197.00p SI Trade
 16:29:06 - 31-Mar-26
Buy* 55 2,196.00p Automatic Execution
 16:29:02 - 31-Mar-26
Sell* 89 2,195.00p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 232 2,195.00p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 469 2,195.00p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 1,353 2,195.00p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 15 2,195.00p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 896 2,195.00p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 556 2,195.00p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 1,361 2,195.00p Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 22 2,197.00p SI Trade
 16:29:00 - 31-Mar-26
Buy* 421 2,196.00p Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 575 2,196.00p Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 560 2,196.00p Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 540 2,196.198p Ordinary
 16:28:55 - 31-Mar-26
Sell* 540 2,195.802p Ordinary
 16:28:55 - 31-Mar-26
Sell* 436 2,196.00p Automatic Execution
 16:28:50 - 31-Mar-26
Sell* 925 2,196.00p Automatic Execution
 16:28:50 - 31-Mar-26
Buy* 998 2,196.00p Automatic Execution
 16:28:50 - 31-Mar-26
Buy* 552 2,196.00p Automatic Execution
 16:28:50 - 31-Mar-26
Sell* 1,361 2,196.00p Automatic Execution
 16:28:42 - 31-Mar-26
Unknown* 0 2,197.00p SI Trade
 16:28:41 - 31-Mar-26
Buy* 1 2,196.00p Automatic Execution
 16:28:41 - 31-Mar-26
Buy* 549 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Buy* 317 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,361 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Buy* 579 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Buy* 1,353 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Buy* 1,353 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 458 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 895 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 465 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 896 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 98 2,194.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,524 2,194.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 556 2,194.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,361 2,194.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 776 2,194.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 896 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,207 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 98 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,113 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 556 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,361 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 291 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 98 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 741 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,361 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 113 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 94 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 362 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,361 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Buy* 100 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 724 2,194.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 556 2,194.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,207 2,194.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 897 2,194.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 98 2,194.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 220 2,194.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 478 2,194.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,361 2,194.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,152 2,194.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 100 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 556 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 485 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 98 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 760 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 128 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,361 2,195.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 98 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 364 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,361 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Buy* 452 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Buy* 44 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Buy* 98 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Buy* 896 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Buy* 1,353 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Buy* 2,693 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 347 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,113 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,207 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 202 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 1,152 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 98 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 222 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 896 2,196.00p Automatic Execution
 16:28:40 - 31-Mar-26
Buy* 1 2,197.883p Ordinary
 16:28:38 - 31-Mar-26
Sell* 2 2,196.00p SI Trade
 16:28:37 - 31-Mar-26
Unknown* 0 2,198.00p SI Trade
 16:28:18 - 31-Mar-26
Sell* 2 2,197.00p SI Trade
 16:28:13 - 31-Mar-26
Buy* 727 2,198.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 158 2,198.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 194 2,198.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 170 2,198.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 896 2,198.00p Automatic Execution
 16:28:02 - 31-Mar-26
Unknown* 0 2,199.00p SI Trade
 16:27:52 - 31-Mar-26
Sell* 842 2,198.00p SI Trade
 16:27:47 - 31-Mar-26
Unknown* 0 2,199.00p SI Trade
 16:27:41 - 31-Mar-26
Sell* 1,357 2,198.363p Negotiated Trade
 16:27:33 - 31-Mar-26
Buy* 1,321 2,199.00p Automatic Execution
 16:27:33 - 31-Mar-26
Buy* 40 2,198.00p Automatic Execution
 16:27:26 - 31-Mar-26
Buy* 772 2,198.00p Automatic Execution
 16:27:26 - 31-Mar-26
Buy* 12 2,198.00p Automatic Execution
 16:27:26 - 31-Mar-26
Buy* 9 2,198.00p SI Trade
 16:27:20 - 31-Mar-26
Sell* 174 2,198.00p Automatic Execution
 16:27:15 - 31-Mar-26
Sell* 189 2,198.00p Automatic Execution
 16:27:15 - 31-Mar-26
Buy* 90 2,198.69p Ordinary
 16:27:06 - 31-Mar-26
Unknown* 0 2,199.00p SI Trade
 16:27:06 - 31-Mar-26
Buy* 1 2,199.00p SI Trade
 16:27:06 - 31-Mar-26
Buy* 912 2,198.69p Ordinary
 16:27:04 - 31-Mar-26
Buy* 11 2,199.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 625 2,199.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 1,049 2,199.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 557 2,199.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 40 2,199.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 30 2,199.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 782 2,199.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 1,361 2,199.00p Automatic Execution
 16:26:53 - 31-Mar-26
Sell* 2 2,198.00p SI Trade
 16:26:51 - 31-Mar-26
Buy* 1,357 2,198.584p Suspected BUY Trade
 16:26:47 - 31-Mar-26
Sell* 98 2,198.00p Automatic Execution
 16:26:38 - 31-Mar-26
Unknown* 0 2,200.00p SI Trade
 16:26:37 - 31-Mar-26
Sell* 1,353 2,199.00p Automatic Execution
 16:26:30 - 31-Mar-26
Unknown* 0 2,200.00p SI Trade
 16:26:25 - 31-Mar-26
Sell* 148 2,199.00p Automatic Execution
 16:26:25 - 31-Mar-26
Sell* 409 2,199.00p Automatic Execution
 16:26:25 - 31-Mar-26
Sell* 4 2,199.00p SI Trade
 16:26:20 - 31-Mar-26
Sell* 177 2,199.00p Automatic Execution
 16:26:20 - 31-Mar-26
Buy* 110 2,199.00p Automatic Execution
 16:26:20 - 31-Mar-26
Buy* 1,353 2,199.00p Automatic Execution
 16:26:20 - 31-Mar-26
Sell* 360 2,198.00p Automatic Execution
 16:26:18 - 31-Mar-26
Sell* 1,009 2,199.00p Automatic Execution
 16:26:17 - 31-Mar-26
Sell* 352 2,199.00p Automatic Execution
 16:26:17 - 31-Mar-26
Buy* 1,357 2,199.172p Suspected BUY Trade
 16:26:14 - 31-Mar-26
Unknown* 0 2,200.00p SI Trade
 16:26:13 - 31-Mar-26
Buy* 32 2,199.198p Ordinary
 16:26:09 - 31-Mar-26
Sell* 30 2,198.402p SI Trade
 16:26:08 - 31-Mar-26
Unknown* 0 2,200.00p SI Trade
 16:26:07 - 31-Mar-26
Buy* 2 2,200.00p SI Trade
 16:26:02 - 31-Mar-26
Sell* 62 2,198.00p SI Trade
 16:25:53 - 31-Mar-26
Buy* 4 2,200.00p SI Trade
 16:25:51 - 31-Mar-26
Sell* 132 2,198.00p Automatic Execution
 16:25:50 - 31-Mar-26
Sell* 188 2,198.00p Automatic Execution
 16:25:50 - 31-Mar-26
Sell* 1,361 2,199.00p Automatic Execution
 16:25:50 - 31-Mar-26
Sell* 253 2,199.00p Automatic Execution
 16:25:50 - 31-Mar-26
Buy* 896 2,199.00p Automatic Execution
 16:25:50 - 31-Mar-26
Buy* 224 2,199.00p Automatic Execution
 16:25:50 - 31-Mar-26
Buy* 1,361 2,199.00p Automatic Execution
 16:25:50 - 31-Mar-26
Sell* 1 2,198.00p SI Trade
 16:25:48 - 31-Mar-26
Buy* 2 2,199.00p SI Trade
 16:25:45 - 31-Mar-26
Unknown* 0 2,199.00p SI Trade
 16:25:40 - 31-Mar-26
Buy* 365 2,198.379p Ordinary
 16:25:37 - 31-Mar-26
Sell* 158 2,197.00p Automatic Execution
 16:25:30 - 31-Mar-26
Sell* 214 2,197.00p Automatic Execution
 16:25:30 - 31-Mar-26
Unknown* 0 2,199.00p SI Trade
 16:25:28 - 31-Mar-26
Sell* 199 2,197.00p SI Trade
 16:25:23 - 31-Mar-26
Buy* 450 2,197.6895p Ordinary
 16:25:08 - 31-Mar-26
Buy* 1,157 2,198.21p Ordinary
 16:25:05 - 31-Mar-26
Sell* 268 2,198.00p Automatic Execution
 16:25:05 - 31-Mar-26
Sell* 322 2,198.00p Automatic Execution
 16:25:05 - 31-Mar-26
Sell* 143 2,198.00p Automatic Execution
 16:25:05 - 31-Mar-26
Sell* 27 2,198.00p SI Trade
 16:25:05 - 31-Mar-26
Buy* 42 2,198.00p Automatic Execution
 16:25:05 - 31-Mar-26
Buy* 1,677 2,198.00p Automatic Execution
 16:25:05 - 31-Mar-26
Buy* 18 2,198.00p Automatic Execution
 16:25:05 - 31-Mar-26
Buy* 7 2,198.00p Automatic Execution
 16:25:05 - 31-Mar-26
Unknown* 0 2,198.00p SI Trade
 16:25:00 - 31-Mar-26
Sell* 222 2,197.00p Automatic Execution
 16:24:56 - 31-Mar-26
Sell* 284 2,196.00p Ordinary
 16:24:50 - 31-Mar-26
FTSE 100 Latest
Value10,180.48
Change52.52