| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,140.00p | SI Trade |
10:41:23 - 22-Apr-26 |
| Unknown* | 0 | 2,141.00p | SI Trade |
10:41:19 - 22-Apr-26 |
| Buy* | 5 | 2,141.50p | SI Trade |
10:41:14 - 22-Apr-26 |
| Sell* | 3 | 2,140.50p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 130 | 2,140.00p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 559 | 2,140.00p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 102 | 2,140.00p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 106 | 2,140.00p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 296 | 2,140.00p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 218 | 2,140.00p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 341 | 2,140.00p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 606 | 2,140.00p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 117 | 2,140.00p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 389 | 2,140.00p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 636 | 2,140.50p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 219 | 2,140.50p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 389 | 2,140.50p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 342 | 2,140.50p | Automatic Execution |
10:41:14 - 22-Apr-26 |
| Sell* | 266 | 2,140.50p | Automatic Execution |
10:41:07 - 22-Apr-26 |
| Sell* | 294 | 2,140.50p | Automatic Execution |
10:41:07 - 22-Apr-26 |
| Unknown* | 0 | 2,140.50p | SI Trade |
10:41:03 - 22-Apr-26 |
| Sell* | 1 | 2,140.50p | Automatic Execution |
10:41:00 - 22-Apr-26 |
| Buy* | 285 | 2,141.00p | Automatic Execution |
10:40:59 - 22-Apr-26 |
| Buy* | 218 | 2,141.00p | Automatic Execution |
10:40:59 - 22-Apr-26 |
| Buy* | 325 | 2,141.00p | Automatic Execution |
10:40:59 - 22-Apr-26 |
| Sell* | 22 | 2,139.739p | Ordinary |
10:40:58 - 22-Apr-26 |
| Unknown* | 0 | 2,141.00p | SI Trade |
10:40:44 - 22-Apr-26 |
| Buy* | 41 | 2,139.00p | Automatic Execution |
10:40:44 - 22-Apr-26 |
| Buy* | 119 | 2,139.00p | Automatic Execution |
10:40:44 - 22-Apr-26 |
| Buy* | 272 | 2,139.00p | Automatic Execution |
10:40:44 - 22-Apr-26 |
| Buy* | 13 | 2,139.00p | Automatic Execution |
10:40:35 - 22-Apr-26 |
| Buy* | 39 | 2,139.00p | Automatic Execution |
10:40:29 - 22-Apr-26 |
| Buy* | 155 | 2,139.00p | Automatic Execution |
10:40:23 - 22-Apr-26 |
| Buy* | 256 | 2,138.50p | Automatic Execution |
10:40:21 - 22-Apr-26 |
| Buy* | 660 | 2,138.50p | Automatic Execution |
10:40:21 - 22-Apr-26 |
| Unknown* | 0 | 2,139.00p | SI Trade |
10:40:16 - 22-Apr-26 |
| Buy* | 9 | 2,138.00p | Automatic Execution |
10:40:14 - 22-Apr-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
10:40:13 - 22-Apr-26 |
| Buy* | 80 | 2,138.00p | Automatic Execution |
10:40:01 - 22-Apr-26 |
| Buy* | 1 | 2,138.50p | SI Trade |
10:39:58 - 22-Apr-26 |
| Unknown* | 0 | 2,138.50p | SI Trade |
10:39:57 - 22-Apr-26 |
| Sell* | 1,481 | 2,138.00p | Automatic Execution |
10:39:57 - 22-Apr-26 |
| Sell* | 222 | 2,138.50p | Automatic Execution |
10:39:57 - 22-Apr-26 |
| Buy* | 158 | 2,139.00p | Automatic Execution |
10:39:57 - 22-Apr-26 |
| Buy* | 301 | 2,139.00p | Automatic Execution |
10:39:57 - 22-Apr-26 |
| Buy* | 274 | 2,139.00p | Automatic Execution |
10:39:57 - 22-Apr-26 |
| Buy* | 11 | 2,139.00p | Automatic Execution |
10:39:57 - 22-Apr-26 |
| Buy* | 325 | 2,138.50p | Automatic Execution |
10:39:57 - 22-Apr-26 |
| Buy* | 316 | 2,138.50p | Automatic Execution |
10:39:57 - 22-Apr-26 |
| Buy* | 219 | 2,138.50p | Automatic Execution |
10:39:57 - 22-Apr-26 |
| Unknown* | 0 | 2,137.50p | SI Trade |
10:39:44 - 22-Apr-26 |
| Unknown* | 0 | 2,138.50p | SI Trade |
10:39:41 - 22-Apr-26 |
| Unknown* | 0 | 2,137.50p | SI Trade |
10:39:41 - 22-Apr-26 |
| Buy* | 4 | 2,138.50p | SI Trade |
10:39:39 - 22-Apr-26 |
| Buy* | 23 | 2,137.99p | Ordinary |
10:39:35 - 22-Apr-26 |
| Buy* | 181 | 2,138.00p | Automatic Execution |
10:39:35 - 22-Apr-26 |
| Buy* | 351 | 2,138.00p | Automatic Execution |
10:39:35 - 22-Apr-26 |
| Sell* | 1,314 | 2,137.50p | Automatic Execution |
10:39:32 - 22-Apr-26 |
| Buy* | 341 | 2,138.00p | Automatic Execution |
10:39:15 - 22-Apr-26 |
| Sell* | 2 | 2,138.00p | Automatic Execution |
10:39:14 - 22-Apr-26 |
| Sell* | 2 | 2,138.00p | Automatic Execution |
10:39:14 - 22-Apr-26 |
| Buy* | 95 | 2,138.50p | Automatic Execution |
10:39:02 - 22-Apr-26 |
| Buy* | 291 | 2,138.50p | Automatic Execution |
10:38:56 - 22-Apr-26 |
| Buy* | 1 | 2,138.50p | SI Trade |
10:38:55 - 22-Apr-26 |
| Sell* | 15 | 2,137.50p | SI Trade |
10:38:53 - 22-Apr-26 |
| Buy* | 389 | 2,138.00p | Automatic Execution |
10:38:46 - 22-Apr-26 |
| Buy* | 331 | 2,138.00p | Automatic Execution |
10:38:46 - 22-Apr-26 |
| Buy* | 46 | 2,138.00p | Automatic Execution |
10:38:46 - 22-Apr-26 |
| Buy* | 439 | 2,138.00p | Automatic Execution |
10:38:46 - 22-Apr-26 |
| Buy* | 219 | 2,138.50p | Automatic Execution |
10:38:46 - 22-Apr-26 |
| Buy* | 318 | 2,138.50p | Automatic Execution |
10:38:46 - 22-Apr-26 |
| Buy* | 1,280 | 2,138.00p | Automatic Execution |
10:38:46 - 22-Apr-26 |
| Buy* | 93 | 2,138.00p | Automatic Execution |
10:38:46 - 22-Apr-26 |
| Unknown* | 0 | 2,137.50p | SI Trade |
10:38:45 - 22-Apr-26 |
| Sell* | 54 | 2,137.50p | SI Trade |
10:38:45 - 22-Apr-26 |
| Buy* | 275 | 2,137.00p | Automatic Execution |
10:38:38 - 22-Apr-26 |
| Buy* | 73 | 2,137.00p | Automatic Execution |
10:38:38 - 22-Apr-26 |
| Unknown* | 0 | 2,136.00p | SI Trade |
10:38:34 - 22-Apr-26 |
| Buy* | 112 | 2,136.50p | Automatic Execution |
10:38:31 - 22-Apr-26 |
| Sell* | 330 | 2,136.00p | SI Trade |
10:38:30 - 22-Apr-26 |
| Buy* | 1 | 2,137.00p | SI Trade |
10:38:30 - 22-Apr-26 |
| Buy* | 163 | 2,136.50p | Automatic Execution |
10:38:30 - 22-Apr-26 |
| Buy* | 200 | 2,136.50p | Automatic Execution |
10:38:30 - 22-Apr-26 |
| Buy* | 58 | 2,136.50p | Automatic Execution |
10:38:30 - 22-Apr-26 |
| Buy* | 9 | 2,136.50p | Automatic Execution |
10:38:30 - 22-Apr-26 |
| Buy* | 122 | 2,136.50p | Automatic Execution |
10:38:30 - 22-Apr-26 |
| Buy* | 389 | 2,136.50p | Automatic Execution |
10:38:30 - 22-Apr-26 |
| Sell* | 1,224 | 2,136.00p | Automatic Execution |
10:38:30 - 22-Apr-26 |
| Sell* | 301 | 2,136.00p | Automatic Execution |
10:38:30 - 22-Apr-26 |
| Sell* | 41 | 2,136.00p | Automatic Execution |
10:38:30 - 22-Apr-26 |
| Sell* | 219 | 2,136.00p | Automatic Execution |
10:38:30 - 22-Apr-26 |
| Sell* | 290 | 2,136.00p | Automatic Execution |
10:38:30 - 22-Apr-26 |
| Sell* | 63 | 2,136.00p | Automatic Execution |
10:38:30 - 22-Apr-26 |
| Sell* | 25 | 2,136.00p | Automatic Execution |
10:38:30 - 22-Apr-26 |
| Buy* | 389 | 2,136.50p | Automatic Execution |
10:38:23 - 22-Apr-26 |
| Buy* | 121 | 2,136.50p | Automatic Execution |
10:38:23 - 22-Apr-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
10:38:21 - 22-Apr-26 |
| Sell* | 7 | 2,136.50p | Automatic Execution |
10:38:08 - 22-Apr-26 |
| Sell* | 219 | 2,136.50p | SI Trade |
10:38:02 - 22-Apr-26 |
| Unknown* | 0 | 2,137.50p | SI Trade |
10:37:51 - 22-Apr-26 |
| Sell* | 200 | 2,137.00p | Automatic Execution |
10:37:51 - 22-Apr-26 |
| Sell* | 7 | 2,137.00p | Automatic Execution |
10:37:51 - 22-Apr-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
10:37:42 - 22-Apr-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
10:37:42 - 22-Apr-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
10:37:37 - 22-Apr-26 |
| Buy* | 90 | 2,138.00p | Automatic Execution |
10:37:37 - 22-Apr-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
10:37:10 - 22-Apr-26 |
| Unknown* | 10 | 2,144.67966p | SI Trade Currency Conversion |
10:37:06 - 22-Apr-26 |
| Buy* | 57 | 2,138.00p | Automatic Execution |
10:37:06 - 22-Apr-26 |
| Buy* | 171 | 2,138.00p | Automatic Execution |
10:37:06 - 22-Apr-26 |
| Buy* | 285 | 2,137.50p | Automatic Execution |
10:37:05 - 22-Apr-26 |
| Buy* | 333 | 2,137.50p | Automatic Execution |
10:37:05 - 22-Apr-26 |
| Buy* | 192 | 2,137.50p | Automatic Execution |
10:37:05 - 22-Apr-26 |
| Buy* | 299 | 2,137.50p | Automatic Execution |
10:37:05 - 22-Apr-26 |
| Sell* | 2 | 2,136.50p | SI Trade |
10:36:59 - 22-Apr-26 |
| Unknown* | 0 | 2,145.54866p | SI Trade Currency Conversion |
10:36:53 - 22-Apr-26 |
| Sell* | 164 | 2,137.00p | Automatic Execution |
10:36:53 - 22-Apr-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
10:36:40 - 22-Apr-26 |
| Buy* | 15 | 2,137.00p | Automatic Execution |
10:36:34 - 22-Apr-26 |
| Buy* | 13 | 2,137.00p | Automatic Execution |
10:36:34 - 22-Apr-26 |
| Buy* | 114 | 2,137.00p | Automatic Execution |
10:36:34 - 22-Apr-26 |
| Buy* | 76 | 2,137.00p | Automatic Execution |
10:36:34 - 22-Apr-26 |
| Buy* | 710 | 2,137.00p | Automatic Execution |
10:36:34 - 22-Apr-26 |
| Sell* | 655 | 2,136.71p | Ordinary |
10:36:32 - 22-Apr-26 |
| Unknown* | 0 | 2,136.50p | SI Trade |
10:36:31 - 22-Apr-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
10:36:22 - 22-Apr-26 |
| Buy* | 550 | 2,137.00p | Automatic Execution |
10:36:22 - 22-Apr-26 |
| Sell* | 1 | 2,137.00p | Automatic Execution |
10:36:22 - 22-Apr-26 |
| Sell* | 1,225 | 2,137.00p | Automatic Execution |
10:36:22 - 22-Apr-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
10:36:19 - 22-Apr-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
10:36:15 - 22-Apr-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
10:36:15 - 22-Apr-26 |
| Sell* | 3 | 2,137.00p | SI Trade |
10:36:12 - 22-Apr-26 |
| Unknown* | 0 | 2,142.07267p | SI Trade Currency Conversion |
10:36:08 - 22-Apr-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
10:36:08 - 22-Apr-26 |
| Sell* | 358 | 2,137.00p | SI Trade |
10:36:06 - 22-Apr-26 |
| Sell* | 4,358 | 2,136.70p | Ordinary |
10:36:02 - 22-Apr-26 |
| Sell* | 18 | 2,137.50p | SI Trade |
10:36:01 - 22-Apr-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
10:35:55 - 22-Apr-26 |
| Buy* | 185 | 2,138.29p | Ordinary |
10:35:45 - 22-Apr-26 |
| Buy* | 539 | 2,137.50p | Automatic Execution |
10:35:45 - 22-Apr-26 |
| Sell* | 555 | 2,137.50p | Automatic Execution |
10:35:45 - 22-Apr-26 |
| Sell* | 315 | 2,137.50p | Automatic Execution |
10:35:45 - 22-Apr-26 |
| Sell* | 102 | 2,137.50p | Automatic Execution |
10:35:45 - 22-Apr-26 |
| Sell* | 325 | 2,137.50p | Automatic Execution |
10:35:45 - 22-Apr-26 |
| Sell* | 285 | 2,137.50p | Automatic Execution |
10:35:45 - 22-Apr-26 |
| Sell* | 219 | 2,137.50p | Automatic Execution |
10:35:45 - 22-Apr-26 |
| Sell* | 389 | 2,137.50p | Automatic Execution |
10:35:45 - 22-Apr-26 |
| Sell* | 75 | 2,138.00p | Automatic Execution |
10:35:45 - 22-Apr-26 |
| Sell* | 219 | 2,138.50p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Sell* | 325 | 2,138.50p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Sell* | 200 | 2,138.50p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Buy* | 23 | 2,139.50p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Buy* | 315 | 2,139.50p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Buy* | 102 | 2,139.50p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Buy* | 219 | 2,139.50p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Buy* | 224 | 2,139.50p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Buy* | 286 | 2,139.00p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Buy* | 217 | 2,139.00p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Buy* | 96 | 2,139.00p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Buy* | 322 | 2,139.00p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Buy* | 102 | 2,139.00p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Buy* | 218 | 2,139.00p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Buy* | 285 | 2,139.00p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Buy* | 97 | 2,138.50p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Buy* | 662 | 2,138.50p | Automatic Execution |
10:35:43 - 22-Apr-26 |
| Sell* | 22 | 2,137.557p | Ordinary |
10:35:35 - 22-Apr-26 |
| Buy* | 69 | 2,138.50p | Automatic Execution |
10:35:35 - 22-Apr-26 |
| Unknown* | 0 | 2,146.41765p | SI Trade Currency Conversion |
10:35:29 - 22-Apr-26 |
| Buy* | 32 | 2,138.50p | Automatic Execution |
10:35:19 - 22-Apr-26 |
| Buy* | 145 | 2,138.50p | Automatic Execution |
10:35:19 - 22-Apr-26 |
| Buy* | 219 | 2,138.50p | Automatic Execution |
10:35:19 - 22-Apr-26 |
| Buy* | 202 | 2,138.50p | Automatic Execution |
10:35:19 - 22-Apr-26 |
| Sell* | 286 | 2,138.50p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Sell* | 1 | 2,138.50p | SI Trade |
10:34:52 - 22-Apr-26 |
| Buy* | 2 | 2,139.50p | SI Trade |
10:34:40 - 22-Apr-26 |
| Sell* | 93 | 2,138.69p | Ordinary |
10:34:37 - 22-Apr-26 |
| Sell* | 170 | 2,139.00p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Sell* | 150 | 2,139.00p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Buy* | 9 | 2,139.00p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Buy* | 100 | 2,139.00p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Sell* | 74 | 2,138.50p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Sell* | 160 | 2,139.00p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Sell* | 100 | 2,139.00p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Buy* | 253 | 2,139.50p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Buy* | 285 | 2,139.50p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Buy* | 389 | 2,139.50p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Buy* | 325 | 2,138.50p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Buy* | 303 | 2,138.50p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Buy* | 219 | 2,138.50p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Buy* | 285 | 2,138.50p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Buy* | 62 | 2,138.50p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Buy* | 218 | 2,138.00p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Buy* | 61 | 2,138.00p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Sell* | 123 | 2,137.50p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Sell* | 389 | 2,137.50p | Automatic Execution |
10:34:24 - 22-Apr-26 |
| Sell* | 131 | 2,137.50p | SI Trade |
10:34:21 - 22-Apr-26 |
| Sell* | 101 | 2,138.00p | Automatic Execution |
10:34:17 - 22-Apr-26 |
| Buy* | 20 | 2,138.50p | Automatic Execution |
10:34:13 - 22-Apr-26 |
| Buy* | 1 | 2,138.50p | SI Trade |
10:34:12 - 22-Apr-26 |