| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319,692 | 1,696.65001p | Suspected BUY Trade |
16:37:55 - 08-Dec-25 |
| Buy* | 340 | 1,696.65001p | Suspected BUY Trade |
16:37:51 - 08-Dec-25 |
| Unknown* | 7,193 | 1,691.00p | OTC Trade |
16:37:27 - 08-Dec-25 |
| Unknown* | 9,507 | 1,691.00p | OTC Trade |
16:37:27 - 08-Dec-25 |
| Unknown* | 259 | 1,691.00p | OTC Trade |
16:37:27 - 08-Dec-25 |
| Sell* | 881 | 1,691.00p | Automatic Execution |
16:36:32 - 08-Dec-25 |
| Sell* | 317,041 | 1,691.00p | Negotiated Trade |
16:36:26 - 08-Dec-25 |
| Sell* | 1,225 | 1,691.00p | Automatic Execution |
16:36:09 - 08-Dec-25 |
| Sell* | 4,000 | 1,691.00p | Automatic Execution |
16:36:09 - 08-Dec-25 |
| Sell* | 6,740 | 1,691.00p | Automatic Execution |
16:36:09 - 08-Dec-25 |
| Sell* | 6,035 | 1,691.00p | Automatic Execution |
16:36:09 - 08-Dec-25 |
| Sell* | 4,000 | 1,691.00p | SI Trade |
16:35:27 - 08-Dec-25 |
| Sell* | 1,693,166 | 1,691.00p | Uncrossing Trade |
16:35:27 - 08-Dec-25 |
| Sell* | 566 | 1,700.00p | Automatic Execution |
16:29:53 - 08-Dec-25 |
| Sell* | 424 | 1,700.00p | Automatic Execution |
16:29:53 - 08-Dec-25 |
| Sell* | 413 | 1,700.00p | Automatic Execution |
16:29:53 - 08-Dec-25 |
| Sell* | 100 | 1,700.00p | Automatic Execution |
16:29:53 - 08-Dec-25 |
| Sell* | 193 | 1,700.00p | Automatic Execution |
16:29:53 - 08-Dec-25 |
| Sell* | 519 | 1,700.00p | Automatic Execution |
16:29:53 - 08-Dec-25 |
| Sell* | 283 | 1,700.00p | Automatic Execution |
16:29:53 - 08-Dec-25 |
| Unknown* | 261 | 1,700.50p | SI Trade |
16:29:51 - 08-Dec-25 |
| Unknown* | 175 | 1,700.50p | SI Trade |
16:29:50 - 08-Dec-25 |
| Unknown* | 413 | 1,700.50p | SI Trade |
16:29:50 - 08-Dec-25 |
| Sell* | 130 | 1,700.00p | Automatic Execution |
16:29:50 - 08-Dec-25 |
| Buy* | 1 | 1,701.00p | SI Trade |
16:29:45 - 08-Dec-25 |
| Unknown* | 0 | 1,701.00p | SI Trade |
16:29:43 - 08-Dec-25 |
| Buy* | 275 | 1,700.50p | Automatic Execution |
16:29:40 - 08-Dec-25 |
| Buy* | 8 | 1,700.50p | Automatic Execution |
16:29:40 - 08-Dec-25 |
| Sell* | 352 | 1,700.00p | Automatic Execution |
16:29:35 - 08-Dec-25 |
| Sell* | 100 | 1,700.00p | Automatic Execution |
16:29:35 - 08-Dec-25 |
| Sell* | 350 | 1,700.00p | Automatic Execution |
16:29:35 - 08-Dec-25 |
| Sell* | 362 | 1,700.00p | Automatic Execution |
16:29:34 - 08-Dec-25 |
| Sell* | 312 | 1,700.00p | Automatic Execution |
16:29:34 - 08-Dec-25 |
| Sell* | 128 | 1,700.00p | Automatic Execution |
16:29:34 - 08-Dec-25 |
| Sell* | 186 | 1,700.00p | Automatic Execution |
16:29:33 - 08-Dec-25 |
| Sell* | 616 | 1,700.00p | Automatic Execution |
16:29:33 - 08-Dec-25 |
| Sell* | 564 | 1,700.00p | Automatic Execution |
16:29:33 - 08-Dec-25 |
| Unknown* | 0 | 1,701.00p | SI Trade |
16:29:30 - 08-Dec-25 |
| Sell* | 1,180 | 1,700.50p | Automatic Execution |
16:29:30 - 08-Dec-25 |
| Buy* | 372 | 1,700.50p | Automatic Execution |
16:29:25 - 08-Dec-25 |
| Buy* | 340 | 1,700.50p | Automatic Execution |
16:29:25 - 08-Dec-25 |
| Sell* | 712 | 1,700.50p | Automatic Execution |
16:29:24 - 08-Dec-25 |
| Sell* | 1,180 | 1,700.50p | Automatic Execution |
16:29:24 - 08-Dec-25 |
| Buy* | 15 | 1,700.50p | Automatic Execution |
16:29:24 - 08-Dec-25 |
| Buy* | 274 | 1,700.50p | Automatic Execution |
16:29:24 - 08-Dec-25 |
| Buy* | 526 | 1,700.50p | Automatic Execution |
16:29:24 - 08-Dec-25 |
| Buy* | 1,249 | 1,701.00p | SI Trade |
16:29:18 - 08-Dec-25 |
| Buy* | 80 | 1,701.00p | SI Trade |
16:29:10 - 08-Dec-25 |
| Sell* | 688 | 1,700.4886p | Ordinary |
16:29:09 - 08-Dec-25 |
| Buy* | 2,662 | 1,701.00p | SI Trade |
16:29:07 - 08-Dec-25 |
| Buy* | 2 | 1,701.00p | Automatic Execution |
16:29:00 - 08-Dec-25 |
| Buy* | 117 | 1,700.50p | Automatic Execution |
16:29:00 - 08-Dec-25 |
| Buy* | 373 | 1,700.50p | Automatic Execution |
16:29:00 - 08-Dec-25 |
| Buy* | 325 | 1,700.50p | Automatic Execution |
16:29:00 - 08-Dec-25 |
| Buy* | 457 | 1,700.50p | Automatic Execution |
16:29:00 - 08-Dec-25 |
| Buy* | 155 | 1,700.50p | SI Trade |
16:28:56 - 08-Dec-25 |
| Buy* | 830 | 1,700.00p | Automatic Execution |
16:28:56 - 08-Dec-25 |
| Sell* | 210 | 1,700.00p | Automatic Execution |
16:28:49 - 08-Dec-25 |
| Sell* | 1 | 1,700.00p | Automatic Execution |
16:28:49 - 08-Dec-25 |
| Sell* | 5 | 1,700.248p | Negotiated Trade |
16:28:48 - 08-Dec-25 |
| Sell* | 500 | 1,700.148p | SI Trade |
16:28:45 - 08-Dec-25 |
| Buy* | 75 | 1,700.395p | Ordinary |
16:28:41 - 08-Dec-25 |
| Buy* | 13 | 1,700.50p | Automatic Execution |
16:28:36 - 08-Dec-25 |
| Buy* | 12 | 1,700.50p | Automatic Execution |
16:28:36 - 08-Dec-25 |
| Buy* | 140 | 1,700.50p | Automatic Execution |
16:28:36 - 08-Dec-25 |
| Unknown* | 0 | 1,700.50p | SI Trade |
16:28:28 - 08-Dec-25 |
| Sell* | 146 | 1,700.1975p | Ordinary |
16:28:22 - 08-Dec-25 |
| Buy* | 76 | 1,700.50p | Automatic Execution |
16:28:22 - 08-Dec-25 |
| Buy* | 562 | 1,700.50p | Automatic Execution |
16:28:22 - 08-Dec-25 |
| Buy* | 565 | 1,700.50p | Automatic Execution |
16:28:22 - 08-Dec-25 |
| Unknown* | 284 | 1,700.00p | OTC Trade |
16:28:21 - 08-Dec-25 |
| Sell* | 284 | 1,700.00p | SI Trade |
16:28:21 - 08-Dec-25 |
| Sell* | 637 | 1,700.00p | Automatic Execution |
16:28:11 - 08-Dec-25 |
| Sell* | 1,180 | 1,700.00p | Automatic Execution |
16:28:11 - 08-Dec-25 |
| Buy* | 263 | 1,700.00p | Automatic Execution |
16:28:10 - 08-Dec-25 |
| Buy* | 350 | 1,700.197p | Ordinary |
16:28:00 - 08-Dec-25 |
| Unknown* | 0 | 1,700.50p | SI Trade |
16:27:53 - 08-Dec-25 |
| Sell* | 225 | 1,700.00p | Automatic Execution |
16:27:48 - 08-Dec-25 |
| Sell* | 487 | 1,700.00p | Automatic Execution |
16:27:48 - 08-Dec-25 |
| Buy* | 3 | 1,700.50p | SI Trade |
16:27:43 - 08-Dec-25 |
| Unknown* | 0 | 1,705.33942p | SI Trade Currency Conversion |
16:27:39 - 08-Dec-25 |
| Sell* | 401 | 1,700.00p | Automatic Execution |
16:27:33 - 08-Dec-25 |
| Sell* | 341 | 1,700.00p | Automatic Execution |
16:27:33 - 08-Dec-25 |
| Buy* | 55 | 1,700.50p | Automatic Execution |
16:27:32 - 08-Dec-25 |
| Unknown* | 47 | 1,700.00p | Automatic Execution |
16:27:32 - 08-Dec-25 |
| Buy* | 402 | 1,700.00p | Automatic Execution |
16:27:32 - 08-Dec-25 |
| Unknown* | 42 | 1,700.00p | Automatic Execution |
16:27:32 - 08-Dec-25 |
| Buy* | 750 | 1,700.00p | Automatic Execution |
16:27:32 - 08-Dec-25 |
| Buy* | 402 | 1,700.00p | Automatic Execution |
16:27:32 - 08-Dec-25 |
| Buy* | 271 | 1,700.00p | Automatic Execution |
16:27:32 - 08-Dec-25 |
| Buy* | 131 | 1,700.00p | Automatic Execution |
16:27:29 - 08-Dec-25 |
| Buy* | 350 | 1,700.00p | Automatic Execution |
16:27:29 - 08-Dec-25 |
| Buy* | 400 | 1,700.00p | Automatic Execution |
16:27:29 - 08-Dec-25 |
| Buy* | 402 | 1,700.00p | Automatic Execution |
16:27:29 - 08-Dec-25 |
| Buy* | 402 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Buy* | 53 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Buy* | 90 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Buy* | 60 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Buy* | 270 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Buy* | 180 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Buy* | 537 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Buy* | 30 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Buy* | 90 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Buy* | 11 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Buy* | 22 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Buy* | 218 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Buy* | 75 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Buy* | 11 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Buy* | 634 | 1,700.00p | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Sell* | 100 | 1,699.50p | Ordinary |
16:27:27 - 08-Dec-25 |
| Sell* | 487 | 1,699.50p | Automatic Execution |
16:27:24 - 08-Dec-25 |
| Sell* | 138 | 1,699.50p | Automatic Execution |
16:27:24 - 08-Dec-25 |
| Sell* | 1 | 1,699.50p | Automatic Execution |
16:27:24 - 08-Dec-25 |
| Buy* | 50 | 1,700.00p | SI Trade |
16:27:15 - 08-Dec-25 |
| Sell* | 370 | 1,699.50p | Automatic Execution |
16:27:15 - 08-Dec-25 |
| Unknown* | 0 | 1,700.50p | SI Trade |
16:27:04 - 08-Dec-25 |
| Unknown* | 276 | 1,700.00p | OTC Trade |
16:26:58 - 08-Dec-25 |
| Unknown* | 276 | 1,700.00p | SI Trade |
16:26:58 - 08-Dec-25 |
| Buy* | 585 | 1,700.50p | SI Trade |
16:26:38 - 08-Dec-25 |
| Sell* | 90 | 1,700.00p | SI Trade |
16:26:32 - 08-Dec-25 |
| Unknown* | 0 | 1,700.50p | SI Trade |
16:26:32 - 08-Dec-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:26:32 - 08-Dec-25 |
| Sell* | 99 | 1,700.00p | Ordinary |
16:26:25 - 08-Dec-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:26:20 - 08-Dec-25 |
| Unknown* | 0 | 1,700.50p | SI Trade |
16:26:17 - 08-Dec-25 |
| Buy* | 18 | 1,700.50p | Automatic Execution |
16:26:13 - 08-Dec-25 |
| Buy* | 503 | 1,700.50p | Automatic Execution |
16:26:13 - 08-Dec-25 |
| Buy* | 984 | 1,700.50p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Buy* | 140 | 1,700.50p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Buy* | 273 | 1,700.50p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Buy* | 10 | 1,700.50p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Buy* | 503 | 1,700.50p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Buy* | 290 | 1,700.50p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Buy* | 121 | 1,700.50p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Buy* | 363 | 1,700.50p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Buy* | 181 | 1,700.50p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Buy* | 395 | 1,700.50p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Buy* | 150 | 1,700.50p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Buy* | 240 | 1,700.50p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Buy* | 332 | 1,700.50p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Buy* | 110 | 1,700.50p | Automatic Execution |
16:26:04 - 08-Dec-25 |
| Buy* | 173 | 1,700.50p | Automatic Execution |
16:26:04 - 08-Dec-25 |
| Buy* | 707 | 1,700.50p | Automatic Execution |
16:26:04 - 08-Dec-25 |
| Buy* | 473 | 1,700.50p | Automatic Execution |
16:26:04 - 08-Dec-25 |
| Buy* | 136 | 1,700.50p | Automatic Execution |
16:26:04 - 08-Dec-25 |
| Buy* | 965 | 1,700.25p | SI Trade |
16:26:01 - 08-Dec-25 |
| Sell* | 18 | 1,700.00p | Automatic Execution |
16:26:01 - 08-Dec-25 |
| Sell* | 100 | 1,700.00p | Automatic Execution |
16:26:01 - 08-Dec-25 |
| Unknown* | 0 | 1,700.50p | SI Trade |
16:26:01 - 08-Dec-25 |
| Buy* | 367 | 1,700.50p | Automatic Execution |
16:26:01 - 08-Dec-25 |
| Buy* | 900 | 1,700.50p | Automatic Execution |
16:26:01 - 08-Dec-25 |
| Buy* | 531 | 1,700.50p | Automatic Execution |
16:26:01 - 08-Dec-25 |
| Buy* | 238 | 1,700.50p | Automatic Execution |
16:26:01 - 08-Dec-25 |
| Buy* | 164 | 1,700.50p | Automatic Execution |
16:26:01 - 08-Dec-25 |
| Buy* | 186 | 1,700.50p | Automatic Execution |
16:26:01 - 08-Dec-25 |
| Buy* | 616 | 1,700.50p | Automatic Execution |
16:26:01 - 08-Dec-25 |
| Buy* | 564 | 1,700.50p | Automatic Execution |
16:26:01 - 08-Dec-25 |
| Buy* | 238 | 1,700.50p | Automatic Execution |
16:26:01 - 08-Dec-25 |
| Buy* | 148 | 1,700.50p | Automatic Execution |
16:25:59 - 08-Dec-25 |
| Buy* | 88 | 1,700.50p | Automatic Execution |
16:25:59 - 08-Dec-25 |
| Buy* | 522 | 1,700.50p | Automatic Execution |
16:25:59 - 08-Dec-25 |
| Buy* | 527 | 1,700.50p | Automatic Execution |
16:25:59 - 08-Dec-25 |
| Buy* | 305 | 1,700.50p | Automatic Execution |
16:25:58 - 08-Dec-25 |
| Buy* | 318 | 1,700.50p | Automatic Execution |
16:25:57 - 08-Dec-25 |
| Buy* | 62 | 1,700.50p | Automatic Execution |
16:25:57 - 08-Dec-25 |
| Buy* | 198 | 1,700.50p | Automatic Execution |
16:25:57 - 08-Dec-25 |
| Buy* | 402 | 1,700.50p | Automatic Execution |
16:25:57 - 08-Dec-25 |
| Buy* | 190 | 1,700.895p | Ordinary |
16:25:48 - 08-Dec-25 |
| Buy* | 10 | 1,701.00p | SI Trade |
16:25:44 - 08-Dec-25 |
| Buy* | 2 | 1,700.50p | Automatic Execution |
16:25:37 - 08-Dec-25 |
| Buy* | 253 | 1,700.50p | Automatic Execution |
16:25:37 - 08-Dec-25 |
| Buy* | 547 | 1,700.50p | Automatic Execution |
16:25:37 - 08-Dec-25 |
| Buy* | 265 | 1,700.50p | Automatic Execution |
16:25:37 - 08-Dec-25 |
| Unknown* | 0 | 1,701.00p | SI Trade |
16:25:36 - 08-Dec-25 |
| Sell* | 27 | 1,700.50p | Automatic Execution |
16:25:29 - 08-Dec-25 |
| Sell* | 712 | 1,700.50p | Automatic Execution |
16:25:29 - 08-Dec-25 |
| Sell* | 1,172 | 1,700.50p | Automatic Execution |
16:25:29 - 08-Dec-25 |
| Unknown* | 0 | 1,701.00p | OTC Trade |
16:25:26 - 08-Dec-25 |
| Unknown* | 0 | 1,701.00p | OTC Trade |
16:25:26 - 08-Dec-25 |
| Sell* | 208 | 1,700.50p | SI Trade |
16:25:26 - 08-Dec-25 |
| Sell* | 8 | 1,700.50p | Automatic Execution |
16:25:26 - 08-Dec-25 |
| Buy* | 934 | 1,700.50p | Automatic Execution |
16:25:26 - 08-Dec-25 |
| Buy* | 277 | 1,700.50p | Automatic Execution |
16:25:26 - 08-Dec-25 |
| Buy* | 58 | 1,700.516p | Ordinary |
16:25:20 - 08-Dec-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:25:19 - 08-Dec-25 |
| Sell* | 877 | 1,700.487p | Ordinary |
16:25:14 - 08-Dec-25 |
| Buy* | 1 | 1,701.00p | SI Trade |
16:25:10 - 08-Dec-25 |
| Unknown* | 0 | 1,701.00p | SI Trade |
16:25:10 - 08-Dec-25 |
| Sell* | 350 | 1,700.50p | Automatic Execution |
16:25:05 - 08-Dec-25 |
| Sell* | 712 | 1,700.50p | Automatic Execution |
16:25:05 - 08-Dec-25 |
| Sell* | 1,180 | 1,700.50p | Automatic Execution |
16:25:05 - 08-Dec-25 |
| Buy* | 490 | 1,701.00p | Automatic Execution |
16:25:04 - 08-Dec-25 |
| Buy* | 11 | 1,701.00p | Automatic Execution |
16:25:04 - 08-Dec-25 |
| Buy* | 2 | 1,701.00p | Automatic Execution |
16:25:04 - 08-Dec-25 |
| Buy* | 13 | 1,701.00p | Automatic Execution |
16:25:04 - 08-Dec-25 |
| Buy* | 207 | 1,701.00p | Automatic Execution |
16:25:04 - 08-Dec-25 |
| Buy* | 185 | 1,700.50p | Automatic Execution |
16:25:04 - 08-Dec-25 |
| Buy* | 415 | 1,700.50p | Automatic Execution |
16:25:04 - 08-Dec-25 |
| Buy* | 503 | 1,701.00p | Automatic Execution |
16:25:02 - 08-Dec-25 |
| Buy* | 2 | 1,701.00p | Automatic Execution |
16:25:02 - 08-Dec-25 |