Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,708 2,093.01064p Currency Conversion
OTC Trade
 16:59:39 - 06-May-26
Sell* 904 2,083.5044p Ordinary
 16:50:03 - 06-May-26
Buy* 627 2,091.5311p Ordinary
 16:50:03 - 06-May-26
Buy* 53 2,097.2736p Ordinary
 16:50:03 - 06-May-26
Buy* 5,106 2,096.4652p Ordinary
 16:50:03 - 06-May-26
Buy* 162 2,089.50p SI Trade
Negotiated Trade
 16:48:21 - 06-May-26
Unknown* 15,970 2,088.224p OTC Trade
 16:47:05 - 06-May-26
Buy* 400 2,089.50p Automatic Execution
 16:36:49 - 06-May-26
Sell* 1,944 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 441 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 951 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 420 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 1,099 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 1,299 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 117 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 706 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 39 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 620 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 641 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 1,910 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 317 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 1,779 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 12 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 443 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 150 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 1,133 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 1,439 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 4,065 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 23 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 1,600 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 98 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 795 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 24 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 1,817 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 1,875 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 35 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 1,847 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 625 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 1,385 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 110 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 65 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 5,320 2,089.50p SI Trade
 16:35:15 - 06-May-26
Sell* 16,043 2,089.50p SI Trade
 16:35:15 - 06-May-26
Buy* 1,256,194 2,089.50p Suspected BUY Trade
 16:35:15 - 06-May-26
Buy* 743 2,091.18851p SI Trade
Negotiated Trade
 16:30:00 - 06-May-26
Sell* 130 2,089.00p Automatic Execution
 16:29:59 - 06-May-26
Sell* 6 2,089.00p Automatic Execution
 16:29:59 - 06-May-26
Sell* 170 2,089.00p Automatic Execution
 16:29:59 - 06-May-26
Sell* 2 2,089.00p SI Trade
 16:29:58 - 06-May-26
Unknown* 162 2,090.00p SI Trade
 16:29:51 - 06-May-26
Buy* 1 2,090.50p SI Trade
 16:29:51 - 06-May-26
Buy* 334 2,090.00p Automatic Execution
 16:29:51 - 06-May-26
Sell* 511 2,090.00p Automatic Execution
 16:29:51 - 06-May-26
Sell* 42 2,090.00p Automatic Execution
 16:29:51 - 06-May-26
Sell* 4 2,090.00p SI Trade
 16:29:50 - 06-May-26
Sell* 4 2,090.00p Automatic Execution
 16:29:50 - 06-May-26
Sell* 4 2,090.00p Automatic Execution
 16:29:49 - 06-May-26
Sell* 15 2,090.00p Automatic Execution
 16:29:49 - 06-May-26
Sell* 16 2,090.00p Automatic Execution
 16:29:49 - 06-May-26
Sell* 308 2,090.00p Automatic Execution
 16:29:49 - 06-May-26
Buy* 831 2,090.50p Automatic Execution
 16:29:43 - 06-May-26
Buy* 274 2,090.50p Automatic Execution
 16:29:43 - 06-May-26
Buy* 183 2,090.50p Automatic Execution
 16:29:43 - 06-May-26
Unknown* 0 2,090.50p SI Trade
 16:29:41 - 06-May-26
Buy* 44 2,090.50p Automatic Execution
 16:29:41 - 06-May-26
Buy* 624 2,089.50p Automatic Execution
 16:29:38 - 06-May-26
Buy* 1,234 2,089.50p Automatic Execution
 16:29:38 - 06-May-26
Buy* 982 2,089.50p Automatic Execution
 16:29:38 - 06-May-26
Buy* 59 2,089.50p Automatic Execution
 16:29:38 - 06-May-26
Buy* 501 2,089.50p Automatic Execution
 16:29:38 - 06-May-26
Sell* 196 2,089.00p Automatic Execution
 16:29:35 - 06-May-26
Unknown* 47 2,089.50p SI Trade
 16:29:34 - 06-May-26
Unknown* 2 2,089.50p SI Trade
 16:29:34 - 06-May-26
Buy* 664 2,089.50p Automatic Execution
 16:29:34 - 06-May-26
Sell* 1,621 2,089.50p Automatic Execution
 16:29:34 - 06-May-26
Sell* 204 2,089.50p Automatic Execution
 16:29:34 - 06-May-26
Unknown* 0 2,090.50p SI Trade
 16:29:32 - 06-May-26
Buy* 221 2,090.00p Automatic Execution
 16:29:29 - 06-May-26
Buy* 171 2,090.00p Automatic Execution
 16:29:27 - 06-May-26
Sell* 175 2,089.50p Automatic Execution
 16:29:26 - 06-May-26
Sell* 293 2,090.00p Automatic Execution
 16:29:24 - 06-May-26
Sell* 341 2,090.00p Automatic Execution
 16:29:24 - 06-May-26
Sell* 115 2,090.00p Automatic Execution
 16:29:24 - 06-May-26
Sell* 16 2,090.00p Automatic Execution
 16:29:24 - 06-May-26
Sell* 307 2,090.00p Automatic Execution
 16:29:24 - 06-May-26
Buy* 271 2,090.6104p Ordinary
 16:29:22 - 06-May-26
Sell* 450 2,090.261p SI Trade
 16:29:21 - 06-May-26
Unknown* 0 2,090.00p SI Trade
 16:29:20 - 06-May-26
Unknown* 0 2,090.00p SI Trade
 16:29:20 - 06-May-26
Sell* 343 2,090.50p Automatic Execution
 16:29:08 - 06-May-26
Sell* 158 2,090.50p Automatic Execution
 16:29:08 - 06-May-26
Buy* 368 2,090.50p Automatic Execution
 16:29:08 - 06-May-26
Buy* 664 2,090.50p Automatic Execution
 16:29:08 - 06-May-26
Sell* 125 2,090.50p Automatic Execution
 16:29:08 - 06-May-26
Buy* 368 2,090.50p Automatic Execution
 16:29:08 - 06-May-26
Buy* 155 2,090.50p Automatic Execution
 16:29:08 - 06-May-26
Buy* 1 2,090.50p Automatic Execution
 16:29:08 - 06-May-26
Buy* 1,875 2,090.50p Automatic Execution
 16:29:08 - 06-May-26
Buy* 264 2,090.50p Automatic Execution
 16:29:08 - 06-May-26
Buy* 400 2,090.50p Automatic Execution
 16:29:06 - 06-May-26
Buy* 309 2,090.00p Automatic Execution
 16:29:06 - 06-May-26
Buy* 70 2,090.00p Automatic Execution
 16:29:06 - 06-May-26
Buy* 501 2,090.00p Automatic Execution
 16:29:06 - 06-May-26
Sell* 200 2,089.50p Automatic Execution
 16:29:06 - 06-May-26
Unknown* 0 2,090.00p SI Trade
 16:29:04 - 06-May-26
Sell* 14 2,090.50p Automatic Execution
 16:29:04 - 06-May-26
Buy* 1 2,091.00p SI Trade
 16:29:03 - 06-May-26
Buy* 1 2,091.00p Automatic Execution
 16:29:03 - 06-May-26
Sell* 132 2,090.50p Automatic Execution
 16:29:02 - 06-May-26
Sell* 22 2,091.00p Automatic Execution
 16:29:01 - 06-May-26
Sell* 149 2,091.00p Automatic Execution
 16:29:01 - 06-May-26
Unknown* 0 2,091.50p SI Trade
 16:28:57 - 06-May-26
Sell* 350 2,091.50p Automatic Execution
 16:28:54 - 06-May-26
Unknown* 0 2,092.00p SI Trade
 16:28:53 - 06-May-26
Sell* 12 2,092.00p Automatic Execution
 16:28:53 - 06-May-26
Buy* 40 2,092.00p Ordinary
 16:28:52 - 06-May-26
Sell* 361 2,092.00p Automatic Execution
 16:28:52 - 06-May-26
Unknown* 0 2,093.00p SI Trade
 16:28:35 - 06-May-26
Sell* 317 2,092.50p Automatic Execution
 16:28:34 - 06-May-26
Sell* 264 2,092.50p Automatic Execution
 16:28:34 - 06-May-26
Sell* 323 2,093.00p Automatic Execution
 16:28:31 - 06-May-26
Sell* 256 2,093.00p Automatic Execution
 16:28:31 - 06-May-26
Sell* 12 2,093.00p Automatic Execution
 16:28:31 - 06-May-26
Sell* 23 2,093.00p Automatic Execution
 16:28:31 - 06-May-26
Sell* 82 2,093.00p Automatic Execution
 16:28:30 - 06-May-26
Buy* 1 2,093.50p SI Trade
 16:28:29 - 06-May-26
Sell* 340 2,093.00p Automatic Execution
 16:28:22 - 06-May-26
Sell* 13 2,093.00p Automatic Execution
 16:28:22 - 06-May-26
Sell* 184 2,093.00p Automatic Execution
 16:28:22 - 06-May-26
Sell* 99 2,093.00p Automatic Execution
 16:28:21 - 06-May-26
Sell* 400 2,093.00p Automatic Execution
 16:28:21 - 06-May-26
Buy* 130 2,093.50p Automatic Execution
 16:28:21 - 06-May-26
Buy* 1 2,093.00p Automatic Execution
 16:28:21 - 06-May-26
Sell* 285 2,093.00p Automatic Execution
 16:28:21 - 06-May-26
Unknown* 0 2,093.50p SI Trade
 16:28:20 - 06-May-26
Sell* 1,197 2,093.00p SI Trade
 16:28:20 - 06-May-26
Sell* 74 2,093.00p Automatic Execution
 16:28:20 - 06-May-26
Sell* 463 2,093.00p Automatic Execution
 16:28:20 - 06-May-26
Sell* 34 2,093.00p Automatic Execution
 16:28:20 - 06-May-26
Sell* 539 2,093.00p Automatic Execution
 16:28:20 - 06-May-26
Sell* 234 2,093.00p Automatic Execution
 16:28:20 - 06-May-26
Sell* 160 2,093.00p Automatic Execution
 16:28:20 - 06-May-26
Unknown* 0 2,093.50p SI Trade
 16:28:12 - 06-May-26
Sell* 240 2,093.00p Automatic Execution
 16:28:11 - 06-May-26
Sell* 117 2,093.00p Automatic Execution
 16:28:11 - 06-May-26
Buy* 9 2,093.50p SI Trade
 16:28:10 - 06-May-26
Sell* 117 2,093.50p Automatic Execution
 16:28:08 - 06-May-26
Buy* 284 2,093.50p Automatic Execution
 16:28:08 - 06-May-26
Buy* 246 2,093.50p Automatic Execution
 16:28:08 - 06-May-26
Buy* 513 2,093.50p Automatic Execution
 16:28:08 - 06-May-26
Buy* 74 2,093.50p Automatic Execution
 16:28:08 - 06-May-26
Sell* 7 2,092.50p SI Trade
 16:28:01 - 06-May-26
Sell* 280 2,093.00p Automatic Execution
 16:28:00 - 06-May-26
Sell* 64 2,093.50p Automatic Execution
 16:27:58 - 06-May-26
Sell* 274 2,093.50p Automatic Execution
 16:27:58 - 06-May-26
Sell* 6,608 2,093.641p Negotiated Trade
 16:27:54 - 06-May-26
Unknown* 0 2,094.00p SI Trade
 16:27:50 - 06-May-26
Sell* 2 2,093.50p Automatic Execution
 16:27:46 - 06-May-26
Buy* 1 2,094.00p SI Trade
 16:27:45 - 06-May-26
Sell* 286 2,093.50p Automatic Execution
 16:27:45 - 06-May-26
Sell* 259 2,093.50p Automatic Execution
 16:27:45 - 06-May-26
Sell* 105 2,093.50p Automatic Execution
 16:27:45 - 06-May-26
Sell* 100 2,093.50p Ordinary
 16:27:38 - 06-May-26
Buy* 2 2,094.00p SI Trade
 16:27:37 - 06-May-26
Unknown* 0 2,094.00p SI Trade
 16:27:33 - 06-May-26
Unknown* 0 2,093.50p SI Trade
 16:27:31 - 06-May-26
Sell* 142 2,093.50p Automatic Execution
 16:27:31 - 06-May-26
Sell* 34 2,093.50p Automatic Execution
 16:27:31 - 06-May-26
Sell* 320 2,093.50p Automatic Execution
 16:27:31 - 06-May-26
Buy* 281 2,094.00p Automatic Execution
 16:27:28 - 06-May-26
Sell* 295 2,094.00p Automatic Execution
 16:27:28 - 06-May-26
Sell* 86 2,094.00p Automatic Execution
 16:27:22 - 06-May-26
Sell* 18 2,094.00p Automatic Execution
 16:27:22 - 06-May-26
Sell* 10 2,094.00p Automatic Execution
 16:27:22 - 06-May-26
Sell* 18 2,094.00p Automatic Execution
 16:27:22 - 06-May-26
Sell* 268 2,094.00p Automatic Execution
 16:27:22 - 06-May-26
Sell* 1,237 2,093.77841p SI Trade
Suspected SELL Trade
 16:27:17 - 06-May-26
Buy* 9 2,094.00p Automatic Execution
 16:27:17 - 06-May-26
Unknown* 0 2,098.18963p SI Trade
Currency Conversion
 16:27:15 - 06-May-26
Buy* 8 2,094.00p SI Trade
 16:27:14 - 06-May-26
Unknown* 0 2,094.00p SI Trade
 16:27:14 - 06-May-26
Sell* 2 2,093.50p Automatic Execution
 16:27:08 - 06-May-26
Unknown* 0 2,093.50p SI Trade
 16:27:05 - 06-May-26
Buy* 1 2,094.00p SI Trade
 16:27:04 - 06-May-26
Sell* 35 2,093.50p Automatic Execution
 16:27:04 - 06-May-26
Sell* 11 2,093.50p Automatic Execution
 16:27:04 - 06-May-26
Sell* 19 2,093.50p Automatic Execution
 16:27:04 - 06-May-26
Sell* 13 2,093.50p Automatic Execution
 16:27:04 - 06-May-26
Sell* 273 2,093.50p Automatic Execution
 16:27:04 - 06-May-26
Unknown* 0 2,094.00p SI Trade
 16:27:00 - 06-May-26
Unknown* 1 2,094.00p SI Trade
 16:26:55 - 06-May-26
Sell* 360 2,094.00p Automatic Execution
 16:26:55 - 06-May-26
Sell* 144 2,094.00p Automatic Execution
 16:26:55 - 06-May-26
Sell* 199 2,094.00p Automatic Execution
 16:26:55 - 06-May-26
Sell* 50 2,094.01p Ordinary
 16:26:51 - 06-May-26
Sell* 214 2,094.4005p Ordinary
 16:26:48 - 06-May-26
Unknown* 0 2,095.00p SI Trade
 16:26:45 - 06-May-26
Buy* 107 2,094.50p Automatic Execution
 16:26:44 - 06-May-26
Buy* 758 2,094.50p Automatic Execution
 16:26:44 - 06-May-26
Buy* 622 2,094.50p Automatic Execution
 16:26:44 - 06-May-26
FTSE 100 Latest
Value10,438.66
Change219.55