Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,264.00p SI Trade
14:20:27 - 07-Apr-26
Unknown* 0 2,264.00p SI Trade
14:20:27 - 07-Apr-26
Unknown* 0 2,264.50p SI Trade
14:20:27 - 07-Apr-26
Buy* 84 2,264.307p SI Trade
14:20:21 - 07-Apr-26
Unknown* 0 2,264.00p SI Trade
14:20:19 - 07-Apr-26
Sell* 1 2,264.00p SI Trade
14:20:08 - 07-Apr-26
Buy* 4 2,264.4965p Ordinary
14:19:57 - 07-Apr-26
Buy* 78 2,264.00p Automatic Execution
14:19:52 - 07-Apr-26
Sell* 104 2,262.50p Ordinary
14:19:51 - 07-Apr-26
Buy* 20 2,263.50p Automatic Execution
14:19:49 - 07-Apr-26
Buy* 198 2,263.50p Automatic Execution
14:19:49 - 07-Apr-26
Buy* 1 2,263.50p SI Trade
14:19:48 - 07-Apr-26
Buy* 138 2,263.65p Ordinary
14:19:33 - 07-Apr-26
Unknown* 0 2,263.00p SI Trade
14:19:21 - 07-Apr-26
Sell* 4 2,263.00p SI Trade
14:19:21 - 07-Apr-26
Buy* 50 2,264.15p Ordinary
14:19:19 - 07-Apr-26
Buy* 192 2,264.00p Automatic Execution
14:19:09 - 07-Apr-26
Buy* 26 2,264.00p Automatic Execution
14:19:09 - 07-Apr-26
Buy* 68 2,264.00p Automatic Execution
14:19:09 - 07-Apr-26
Sell* 136 2,263.50p Automatic Execution
14:19:07 - 07-Apr-26
Buy* 344 2,263.50p Automatic Execution
14:19:07 - 07-Apr-26
Buy* 43 2,263.00p Automatic Execution
14:19:07 - 07-Apr-26
Buy* 126 2,263.00p Automatic Execution
14:19:07 - 07-Apr-26
Buy* 16 2,263.00p Automatic Execution
14:19:07 - 07-Apr-26
Buy* 481 2,263.00p Automatic Execution
14:19:06 - 07-Apr-26
Sell* 19 2,263.00p Automatic Execution
14:19:05 - 07-Apr-26
Unknown* 1,000 2,263.00p OTC Trade
14:19:04 - 07-Apr-26
Sell* 1,000 2,263.00p SI Trade
14:19:04 - 07-Apr-26
Sell* 1,000 2,263.00p SI Trade
14:19:04 - 07-Apr-26
Unknown* 1,000 2,263.00p OTC Trade
14:19:04 - 07-Apr-26
Sell* 1,000 2,263.00p SI Trade
14:19:04 - 07-Apr-26
Unknown* 1,000 2,263.00p OTC Trade
14:19:03 - 07-Apr-26
Sell* 1,000 2,263.00p SI Trade
14:19:03 - 07-Apr-26
Buy* 12 2,263.8257p Ordinary
14:18:57 - 07-Apr-26
Sell* 180 2,263.50p Automatic Execution
14:18:55 - 07-Apr-26
Unknown* 0 2,268.69364p SI Trade
Currency Conversion
14:18:54 - 07-Apr-26
Unknown* 0 2,266.94916p SI Trade
Currency Conversion
14:18:54 - 07-Apr-26
Buy* 182 2,263.575p Ordinary
14:18:50 - 07-Apr-26
Sell* 44 2,263.50p Automatic Execution
14:18:41 - 07-Apr-26
Sell* 27 2,263.50p Automatic Execution
14:18:41 - 07-Apr-26
Sell* 301 2,263.50p Automatic Execution
14:18:41 - 07-Apr-26
Sell* 125 2,263.50p Automatic Execution
14:18:41 - 07-Apr-26
Sell* 138 2,264.00p Automatic Execution
14:18:41 - 07-Apr-26
Buy* 21 2,264.2095p Ordinary
14:18:26 - 07-Apr-26
Unknown* 0 2,265.00p SI Trade
14:18:20 - 07-Apr-26
Sell* 11 2,264.50p Automatic Execution
14:18:14 - 07-Apr-26
Sell* 1 2,264.50p Automatic Execution
14:18:14 - 07-Apr-26
Sell* 199 2,264.50p Automatic Execution
14:18:13 - 07-Apr-26
Sell* 53 2,264.50p Automatic Execution
14:18:13 - 07-Apr-26
Sell* 42 2,264.50p Automatic Execution
14:18:05 - 07-Apr-26
Sell* 195 2,264.50p Automatic Execution
14:18:05 - 07-Apr-26
Sell* 61 2,264.50p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 36 2,264.50p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 162 2,264.50p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 183 2,264.50p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 125 2,264.50p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 244 2,265.50p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 100 2,265.50p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 25 2,265.50p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 100 2,265.50p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 62 2,265.50p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 63 2,266.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 99 2,266.00p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 100 2,265.50p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 25 2,266.00p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 100 2,266.00p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 62 2,266.50p Automatic Execution
14:18:02 - 07-Apr-26
Sell* 100 2,266.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 218 2,268.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 100 2,268.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 162 2,268.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 125 2,268.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 125 2,268.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 298 2,267.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 197 2,267.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 183 2,267.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 340 2,267.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 126 2,267.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 100 2,267.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 163 2,267.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 241 2,267.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 197 2,267.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 183 2,267.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 316 2,267.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 100 2,267.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 125 2,267.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 162 2,267.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 323 2,267.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 190 2,266.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 183 2,266.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 100 2,266.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 125 2,266.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 162 2,266.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 339 2,266.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 183 2,266.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 190 2,266.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 340 2,266.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 162 2,266.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 125 2,266.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 250 2,266.00p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 125 2,265.50p Automatic Execution
14:18:02 - 07-Apr-26
Buy* 67 2,265.50p Automatic Execution
14:18:02 - 07-Apr-26
Unknown* 2 2,270.43812p SI Trade
Currency Conversion
14:18:01 - 07-Apr-26
Buy* 360 2,265.00p Automatic Execution
14:18:00 - 07-Apr-26
Buy* 195 2,265.00p Automatic Execution
14:18:00 - 07-Apr-26
Buy* 177 2,265.00p Automatic Execution
14:18:00 - 07-Apr-26
Buy* 323 2,265.00p Automatic Execution
14:18:00 - 07-Apr-26
Unknown* 0 2,265.00p SI Trade
14:17:59 - 07-Apr-26
Unknown* 0 2,265.00p SI Trade
14:17:59 - 07-Apr-26
Buy* 1 2,264.50p Automatic Execution
14:17:52 - 07-Apr-26
Unknown* 0 2,263.50p SI Trade
14:17:23 - 07-Apr-26
Buy* 540 2,264.089p SI Trade
14:17:12 - 07-Apr-26
Buy* 47 2,264.00p Automatic Execution
14:17:09 - 07-Apr-26
Buy* 1 2,264.00p SI Trade
14:17:07 - 07-Apr-26
Buy* 237 2,263.00p Automatic Execution
14:16:57 - 07-Apr-26
Buy* 80 2,262.50p Automatic Execution
14:16:51 - 07-Apr-26
Buy* 89 2,262.2296p Ordinary
14:16:43 - 07-Apr-26
Unknown* 0 2,262.00p SI Trade
14:16:38 - 07-Apr-26
Unknown* 0 2,263.00p SI Trade
14:16:38 - 07-Apr-26
Sell* 104 2,262.00p Ordinary
14:16:31 - 07-Apr-26
Unknown* 0 2,263.00p SI Trade
14:16:26 - 07-Apr-26
Buy* 95 2,262.50p Automatic Execution
14:16:22 - 07-Apr-26
Buy* 196 2,262.50p Automatic Execution
14:16:22 - 07-Apr-26
Sell* 13 2,263.00p Automatic Execution
14:16:07 - 07-Apr-26
Sell* 6 2,263.00p Automatic Execution
14:16:07 - 07-Apr-26
Sell* 62 2,263.00p Automatic Execution
14:16:07 - 07-Apr-26
Sell* 256 2,263.00p Automatic Execution
14:16:07 - 07-Apr-26
Sell* 196 2,263.00p Automatic Execution
14:16:07 - 07-Apr-26
Sell* 175 2,263.15p Ordinary
14:16:01 - 07-Apr-26
Sell* 19 2,264.00p Automatic Execution
14:15:46 - 07-Apr-26
Buy* 3 2,264.50p SI Trade
14:15:42 - 07-Apr-26
Buy* 277 2,263.50p Automatic Execution
14:15:41 - 07-Apr-26
Sell* 222 2,262.50p Ordinary
14:15:30 - 07-Apr-26
Buy* 250 2,263.35p Ordinary
14:15:27 - 07-Apr-26
Unknown* 0 2,262.50p SI Trade
14:15:21 - 07-Apr-26
Sell* 24 2,262.568p Ordinary
14:15:12 - 07-Apr-26
Buy* 10 2,263.1905p Ordinary
14:15:11 - 07-Apr-26
Unknown* 0 2,263.50p SI Trade
14:15:09 - 07-Apr-26
Unknown* 0 2,263.50p SI Trade
14:15:05 - 07-Apr-26
Buy* 277 2,262.00p Automatic Execution
14:15:00 - 07-Apr-26
Buy* 4 2,262.00p SI Trade
14:14:58 - 07-Apr-26
Unknown* 0 2,263.00p SI Trade
14:14:43 - 07-Apr-26
Unknown* 0 2,262.00p SI Trade
14:14:30 - 07-Apr-26
Buy* 116 2,263.50p Automatic Execution
14:14:07 - 07-Apr-26
Buy* 183 2,263.50p Automatic Execution
14:14:07 - 07-Apr-26
Buy* 99 2,263.00p Automatic Execution
14:14:07 - 07-Apr-26
Sell* 162 2,261.50p Automatic Execution
14:14:05 - 07-Apr-26
Sell* 125 2,261.50p Automatic Execution
14:14:05 - 07-Apr-26
Buy* 99 2,263.50p Automatic Execution
14:14:04 - 07-Apr-26
Buy* 88 2,263.50p Automatic Execution
14:14:04 - 07-Apr-26
Buy* 9 2,263.00p Automatic Execution
14:14:04 - 07-Apr-26
Buy* 86 2,263.00p Automatic Execution
14:14:04 - 07-Apr-26
Buy* 13 2,263.00p Automatic Execution
14:14:04 - 07-Apr-26
Buy* 70 2,263.00p Automatic Execution
14:14:04 - 07-Apr-26
Buy* 29 2,263.00p Automatic Execution
14:14:04 - 07-Apr-26
Buy* 60 2,261.50p Automatic Execution
14:14:04 - 07-Apr-26
Buy* 99 2,261.50p Automatic Execution
14:14:04 - 07-Apr-26
Buy* 3 2,261.50p Automatic Execution
14:14:04 - 07-Apr-26
Buy* 125 2,261.50p Automatic Execution
14:14:04 - 07-Apr-26
Buy* 169 2,261.50p Automatic Execution
14:14:04 - 07-Apr-26
Buy* 358 2,261.00p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 126 2,261.00p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 125 2,261.50p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 162 2,261.50p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 183 2,261.00p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 35 2,261.00p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 162 2,261.00p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 126 2,261.00p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 99 2,261.00p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 35 2,260.50p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 125 2,260.50p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 99 2,260.50p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 46 2,260.00p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 162 2,260.00p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 37 2,260.00p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 99 2,260.00p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 125 2,260.00p Automatic Execution
14:14:03 - 07-Apr-26
Buy* 37 2,259.50p Automatic Execution
14:14:02 - 07-Apr-26
Buy* 46 2,259.50p Automatic Execution
14:14:02 - 07-Apr-26
Buy* 99 2,259.50p Automatic Execution
14:14:02 - 07-Apr-26
Buy* 99 2,259.00p Automatic Execution
14:14:02 - 07-Apr-26
Buy* 118 2,262.00p Ordinary
14:14:02 - 07-Apr-26
Buy* 99 2,259.00p Automatic Execution
14:14:02 - 07-Apr-26
Sell* 125 2,259.00p Automatic Execution
14:14:02 - 07-Apr-26
Sell* 183 2,259.00p Automatic Execution
14:14:02 - 07-Apr-26
Sell* 146 2,259.00p Automatic Execution
14:14:02 - 07-Apr-26
Buy* 5 2,260.00p SI Trade
14:14:02 - 07-Apr-26
Sell* 791 2,260.00p Automatic Execution
14:14:02 - 07-Apr-26
Sell* 126 2,261.00p Automatic Execution
14:14:02 - 07-Apr-26
Sell* 56 2,261.00p Automatic Execution
14:14:02 - 07-Apr-26
Sell* 264 2,262.50p Automatic Execution
14:14:02 - 07-Apr-26
Buy* 1 2,262.50p Automatic Execution
14:13:54 - 07-Apr-26
Buy* 93 2,262.50p Automatic Execution
14:13:54 - 07-Apr-26
Unknown* 0 2,262.00p SI Trade
14:13:51 - 07-Apr-26
Unknown* 2 2,262.00p SI Trade
14:13:48 - 07-Apr-26
Buy* 203 2,262.00p Automatic Execution
14:13:48 - 07-Apr-26
Buy* 92 2,262.00p Automatic Execution
14:13:48 - 07-Apr-26
Buy* 347 2,262.00p Automatic Execution
14:13:48 - 07-Apr-26
Sell* 111 2,261.50p Automatic Execution
14:13:44 - 07-Apr-26
Sell* 42 2,261.00p SI Trade
14:13:43 - 07-Apr-26
FTSE 100 Latest
Value10,393.13
Change-43.16