| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,916.50p | SI Trade |
13:08:48 - 11-Feb-26 |
| Unknown* | 0 | 1,915.50p | SI Trade |
13:08:48 - 11-Feb-26 |
| Sell* | 255 | 1,915.50p | Automatic Execution |
13:08:48 - 11-Feb-26 |
| Sell* | 45 | 1,916.00p | Automatic Execution |
13:08:35 - 11-Feb-26 |
| Unknown* | 0 | 1,917.00p | SI Trade |
13:08:24 - 11-Feb-26 |
| Buy* | 8 | 1,917.00p | SI Trade |
13:08:13 - 11-Feb-26 |
| Buy* | 1 | 1,917.00p | SI Trade |
13:08:07 - 11-Feb-26 |
| Buy* | 2 | 1,917.00p | SI Trade |
13:08:05 - 11-Feb-26 |
| Unknown* | 0 | 1,917.50p | SI Trade |
13:08:05 - 11-Feb-26 |
| Sell* | 52 | 1,917.00p | Automatic Execution |
13:08:05 - 11-Feb-26 |
| Sell* | 7 | 1,917.00p | Automatic Execution |
13:08:05 - 11-Feb-26 |
| Buy* | 20 | 1,917.50p | SI Trade |
13:07:38 - 11-Feb-26 |
| Unknown* | 0 | 1,917.50p | OTC Trade |
13:07:12 - 11-Feb-26 |
| Unknown* | 0 | 1,917.50p | OTC Trade |
13:07:11 - 11-Feb-26 |
| Unknown* | 0 | 1,917.50p | OTC Trade |
13:07:11 - 11-Feb-26 |
| Unknown* | 0 | 1,917.50p | OTC Trade |
13:07:11 - 11-Feb-26 |
| Sell* | 518 | 1,916.9489p | Ordinary |
13:06:30 - 11-Feb-26 |
| Sell* | 46 | 1,917.00p | Automatic Execution |
13:06:28 - 11-Feb-26 |
| Sell* | 72 | 1,917.50p | Automatic Execution |
13:06:01 - 11-Feb-26 |
| Sell* | 4 | 1,917.50p | Automatic Execution |
13:06:01 - 11-Feb-26 |
| Buy* | 1 | 1,918.00p | SI Trade |
13:05:30 - 11-Feb-26 |
| Unknown* | 0 | 1,918.00p | SI Trade |
13:05:30 - 11-Feb-26 |
| Buy* | 70 | 1,917.00p | Automatic Execution |
13:05:15 - 11-Feb-26 |
| Unknown* | 0 | 1,922.13819p | SI Trade Currency Conversion |
13:05:10 - 11-Feb-26 |
| Unknown* | 4 | 1,916.50p | OTC Trade |
13:04:34 - 11-Feb-26 |
| Unknown* | 0 | 1,917.50p | SI Trade |
13:04:30 - 11-Feb-26 |
| Sell* | 360 | 1,917.1387p | Ordinary |
13:04:20 - 11-Feb-26 |
| Sell* | 47 | 1,917.50p | Automatic Execution |
13:04:13 - 11-Feb-26 |
| Sell* | 4 | 1,918.00p | Automatic Execution |
13:04:01 - 11-Feb-26 |
| Sell* | 59 | 1,918.00p | Automatic Execution |
13:03:59 - 11-Feb-26 |
| Sell* | 57 | 1,917.50p | Automatic Execution |
13:03:44 - 11-Feb-26 |
| Sell* | 255 | 1,917.50p | Automatic Execution |
13:03:44 - 11-Feb-26 |
| Sell* | 58 | 1,918.00p | Automatic Execution |
13:03:44 - 11-Feb-26 |
| Sell* | 255 | 1,918.00p | Automatic Execution |
13:03:44 - 11-Feb-26 |
| Sell* | 57 | 1,918.00p | Automatic Execution |
13:03:43 - 11-Feb-26 |
| Sell* | 411 | 1,918.00p | Automatic Execution |
13:03:43 - 11-Feb-26 |
| Sell* | 673 | 1,918.00p | Automatic Execution |
13:03:43 - 11-Feb-26 |
| Sell* | 58 | 1,918.50p | Automatic Execution |
13:03:43 - 11-Feb-26 |
| Sell* | 691 | 1,918.50p | Automatic Execution |
13:03:38 - 11-Feb-26 |
| Sell* | 57 | 1,919.50p | Automatic Execution |
13:03:38 - 11-Feb-26 |
| Sell* | 59 | 1,920.00p | Automatic Execution |
13:03:38 - 11-Feb-26 |
| Sell* | 59 | 1,920.50p | Automatic Execution |
13:03:33 - 11-Feb-26 |
| Sell* | 70 | 1,920.50p | Automatic Execution |
13:03:33 - 11-Feb-26 |
| Sell* | 4 | 1,920.50p | Automatic Execution |
13:03:33 - 11-Feb-26 |
| Sell* | 24 | 1,920.50p | Automatic Execution |
13:03:33 - 11-Feb-26 |
| Sell* | 2 | 1,920.50p | SI Trade |
13:03:18 - 11-Feb-26 |
| Buy* | 72 | 1,921.00p | Automatic Execution |
13:03:18 - 11-Feb-26 |
| Sell* | 25 | 1,920.3808p | Ordinary |
13:03:16 - 11-Feb-26 |
| Buy* | 19 | 1,921.00p | Automatic Execution |
13:03:11 - 11-Feb-26 |
| Buy* | 154 | 1,921.00p | Automatic Execution |
13:03:11 - 11-Feb-26 |
| Buy* | 177 | 1,921.00p | Automatic Execution |
13:03:11 - 11-Feb-26 |
| Buy* | 33 | 1,921.00p | Automatic Execution |
13:03:11 - 11-Feb-26 |
| Sell* | 114 | 1,919.50p | Automatic Execution |
13:02:47 - 11-Feb-26 |
| Sell* | 38 | 1,919.50p | Automatic Execution |
13:02:47 - 11-Feb-26 |
| Sell* | 7 | 1,919.50p | Automatic Execution |
13:02:47 - 11-Feb-26 |
| Sell* | 255 | 1,919.50p | Automatic Execution |
13:02:47 - 11-Feb-26 |
| Sell* | 187 | 1,919.50p | Automatic Execution |
13:02:45 - 11-Feb-26 |
| Buy* | 173 | 1,919.50p | Automatic Execution |
13:02:45 - 11-Feb-26 |
| Buy* | 70 | 1,919.031p | Ordinary |
13:02:36 - 11-Feb-26 |
| Buy* | 188 | 1,919.00p | Automatic Execution |
13:02:30 - 11-Feb-26 |
| Buy* | 44 | 1,919.00p | Automatic Execution |
13:02:30 - 11-Feb-26 |
| Unknown* | 0 | 1,918.50p | SI Trade |
13:02:00 - 11-Feb-26 |
| Unknown* | 0 | 1,918.50p | SI Trade |
13:01:38 - 11-Feb-26 |
| Unknown* | 0 | 1,918.50p | SI Trade |
13:01:32 - 11-Feb-26 |
| Unknown* | 0 | 1,918.00p | SI Trade |
13:01:19 - 11-Feb-26 |
| Unknown* | 0 | 1,918.00p | SI Trade |
13:01:19 - 11-Feb-26 |
| Sell* | 10 | 1,917.00p | SI Trade |
13:01:11 - 11-Feb-26 |
| Unknown* | 0 | 1,917.00p | OTC Trade |
13:00:59 - 11-Feb-26 |
| Unknown* | 0 | 1,917.00p | OTC Trade |
13:00:59 - 11-Feb-26 |
| Unknown* | 0 | 1,917.00p | OTC Trade |
13:00:59 - 11-Feb-26 |
| Unknown* | 0 | 1,917.00p | OTC Trade |
13:00:59 - 11-Feb-26 |
| Unknown* | 0 | 1,917.00p | OTC Trade |
13:00:59 - 11-Feb-26 |
| Unknown* | 0 | 1,917.00p | OTC Trade |
13:00:59 - 11-Feb-26 |
| Unknown* | 0 | 1,917.00p | OTC Trade |
13:00:59 - 11-Feb-26 |
| Unknown* | 0 | 1,917.00p | OTC Trade |
13:00:59 - 11-Feb-26 |
| Unknown* | 0 | 1,917.00p | OTC Trade |
13:00:59 - 11-Feb-26 |
| Sell* | 114 | 1,917.50p | Automatic Execution |
13:00:41 - 11-Feb-26 |
| Sell* | 72 | 1,917.50p | Automatic Execution |
13:00:41 - 11-Feb-26 |
| Sell* | 46 | 1,917.50p | Automatic Execution |
13:00:41 - 11-Feb-26 |
| Sell* | 5 | 1,917.50p | Automatic Execution |
13:00:41 - 11-Feb-26 |
| Sell* | 30 | 1,917.50p | Automatic Execution |
13:00:38 - 11-Feb-26 |
| Unknown* | 0 | 1,918.00p | OTC Trade |
13:00:33 - 11-Feb-26 |
| Unknown* | 0 | 1,917.00p | SI Trade |
13:00:27 - 11-Feb-26 |
| Buy* | 19 | 1,918.00p | SI Trade |
13:00:21 - 11-Feb-26 |
| Buy* | 679 | 1,917.00p | Automatic Execution |
13:00:21 - 11-Feb-26 |
| Sell* | 255 | 1,915.50p | Automatic Execution |
12:59:55 - 11-Feb-26 |
| Sell* | 344 | 1,915.50p | Automatic Execution |
12:59:55 - 11-Feb-26 |
| Sell* | 255 | 1,915.50p | Automatic Execution |
12:59:55 - 11-Feb-26 |
| Sell* | 73 | 1,915.50p | Automatic Execution |
12:59:55 - 11-Feb-26 |
| Buy* | 25 | 1,916.50p | SI Trade |
12:59:51 - 11-Feb-26 |
| Sell* | 70 | 1,916.00p | Automatic Execution |
12:59:46 - 11-Feb-26 |
| Sell* | 70 | 1,916.00p | Automatic Execution |
12:59:46 - 11-Feb-26 |
| Sell* | 4 | 1,916.00p | Automatic Execution |
12:59:45 - 11-Feb-26 |
| Sell* | 73 | 1,916.00p | Automatic Execution |
12:59:45 - 11-Feb-26 |
| Sell* | 73 | 1,916.00p | Automatic Execution |
12:59:35 - 11-Feb-26 |
| Sell* | 5 | 1,916.00p | Automatic Execution |
12:59:35 - 11-Feb-26 |
| Unknown* | 0 | 1,915.50p | SI Trade |
12:59:28 - 11-Feb-26 |
| Buy* | 9 | 1,915.00p | Automatic Execution |
12:59:02 - 11-Feb-26 |
| Buy* | 9 | 1,914.00p | Automatic Execution |
12:58:59 - 11-Feb-26 |
| Buy* | 387 | 1,914.00p | Automatic Execution |
12:58:59 - 11-Feb-26 |
| Unknown* | 0 | 1,918.65132p | SI Trade Currency Conversion |
12:58:59 - 11-Feb-26 |
| Unknown* | 0 | 1,914.00p | SI Trade |
12:58:59 - 11-Feb-26 |
| Sell* | 114 | 1,913.50p | Automatic Execution |
12:58:45 - 11-Feb-26 |
| Sell* | 255 | 1,913.50p | Automatic Execution |
12:58:45 - 11-Feb-26 |
| Sell* | 68 | 1,913.50p | Automatic Execution |
12:58:45 - 11-Feb-26 |
| Sell* | 65 | 1,914.00p | Automatic Execution |
12:58:37 - 11-Feb-26 |
| Unknown* | 0 | 1,914.50p | SI Trade |
12:58:34 - 11-Feb-26 |
| Sell* | 73 | 1,914.00p | Automatic Execution |
12:58:29 - 11-Feb-26 |
| Sell* | 68 | 1,914.50p | Automatic Execution |
12:58:27 - 11-Feb-26 |
| Buy* | 8 | 1,915.00p | SI Trade |
12:58:13 - 11-Feb-26 |
| Sell* | 31 | 1,914.00p | Ordinary |
12:58:12 - 11-Feb-26 |
| Unknown* | 0 | 1,914.50p | SI Trade |
12:57:57 - 11-Feb-26 |
| Sell* | 334 | 1,913.50p | Automatic Execution |
12:57:49 - 11-Feb-26 |
| Sell* | 72 | 1,913.50p | Automatic Execution |
12:57:49 - 11-Feb-26 |
| Sell* | 571 | 1,913.50p | Automatic Execution |
12:57:49 - 11-Feb-26 |
| Sell* | 65 | 1,914.00p | Automatic Execution |
12:57:49 - 11-Feb-26 |
| Sell* | 21 | 1,914.00p | Automatic Execution |
12:57:49 - 11-Feb-26 |
| Sell* | 73 | 1,914.00p | Automatic Execution |
12:57:49 - 11-Feb-26 |
| Buy* | 722 | 1,913.50p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Buy* | 9 | 1,913.50p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Buy* | 186 | 1,913.50p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Buy* | 255 | 1,913.50p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Buy* | 114 | 1,913.00p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Buy* | 336 | 1,913.00p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Buy* | 32 | 1,913.00p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Buy* | 184 | 1,913.00p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Buy* | 114 | 1,913.00p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Buy* | 255 | 1,913.00p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Sell* | 255 | 1,912.50p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Sell* | 183 | 1,912.50p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Sell* | 72 | 1,912.50p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Sell* | 6 | 1,913.00p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Sell* | 52 | 1,913.00p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Sell* | 72 | 1,913.00p | Automatic Execution |
12:57:19 - 11-Feb-26 |
| Unknown* | 0 | 1,914.00p | SI Trade |
12:57:15 - 11-Feb-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
12:56:45 - 11-Feb-26 |
| Sell* | 357 | 1,915.00p | Automatic Execution |
12:56:45 - 11-Feb-26 |
| Sell* | 724 | 1,915.00p | Automatic Execution |
12:56:45 - 11-Feb-26 |
| Sell* | 71 | 1,915.00p | Automatic Execution |
12:56:45 - 11-Feb-26 |
| Buy* | 11 | 1,915.50p | Automatic Execution |
12:56:40 - 11-Feb-26 |
| Buy* | 522 | 1,915.50p | Automatic Execution |
12:56:40 - 11-Feb-26 |
| Sell* | 255 | 1,914.50p | Automatic Execution |
12:56:32 - 11-Feb-26 |
| Sell* | 255 | 1,914.00p | Automatic Execution |
12:56:20 - 11-Feb-26 |
| Sell* | 57 | 1,914.00p | Automatic Execution |
12:56:20 - 11-Feb-26 |
| Sell* | 66 | 1,914.00p | Automatic Execution |
12:56:19 - 11-Feb-26 |
| Buy* | 23 | 1,914.00p | Automatic Execution |
12:56:06 - 11-Feb-26 |
| Sell* | 47 | 1,913.50p | Automatic Execution |
12:56:05 - 11-Feb-26 |
| Sell* | 67 | 1,914.00p | Automatic Execution |
12:56:01 - 11-Feb-26 |
| Sell* | 114 | 1,914.00p | Automatic Execution |
12:56:01 - 11-Feb-26 |
| Sell* | 67 | 1,914.00p | Automatic Execution |
12:56:01 - 11-Feb-26 |
| Buy* | 336 | 1,914.50p | Automatic Execution |
12:56:00 - 11-Feb-26 |
| Buy* | 183 | 1,914.50p | Automatic Execution |
12:56:00 - 11-Feb-26 |
| Buy* | 36 | 1,914.50p | Automatic Execution |
12:56:00 - 11-Feb-26 |
| Buy* | 96 | 1,914.50p | Automatic Execution |
12:56:00 - 11-Feb-26 |
| Sell* | 291 | 1,914.00p | Automatic Execution |
12:55:36 - 11-Feb-26 |
| Sell* | 67 | 1,914.00p | Automatic Execution |
12:55:36 - 11-Feb-26 |
| Sell* | 60 | 1,914.50p | Automatic Execution |
12:55:35 - 11-Feb-26 |
| Sell* | 114 | 1,915.00p | Automatic Execution |
12:55:28 - 11-Feb-26 |
| Sell* | 67 | 1,915.00p | Automatic Execution |
12:55:28 - 11-Feb-26 |
| Sell* | 62 | 1,915.50p | Automatic Execution |
12:55:22 - 11-Feb-26 |
| Sell* | 136 | 1,915.50p | Automatic Execution |
12:55:09 - 11-Feb-26 |
| Sell* | 96 | 1,915.50p | Automatic Execution |
12:55:09 - 11-Feb-26 |
| Sell* | 255 | 1,915.50p | Automatic Execution |
12:55:08 - 11-Feb-26 |
| Sell* | 67 | 1,915.50p | Automatic Execution |
12:55:08 - 11-Feb-26 |
| Buy* | 176 | 1,916.00p | Automatic Execution |
12:55:08 - 11-Feb-26 |
| Buy* | 186 | 1,915.50p | Automatic Execution |
12:55:06 - 11-Feb-26 |
| Buy* | 145 | 1,915.50p | Automatic Execution |
12:55:06 - 11-Feb-26 |
| Buy* | 210 | 1,915.50p | Automatic Execution |
12:55:06 - 11-Feb-26 |
| Buy* | 45 | 1,915.50p | Automatic Execution |
12:55:06 - 11-Feb-26 |
| Sell* | 6 | 1,915.50p | Automatic Execution |
12:55:06 - 11-Feb-26 |
| Unknown* | 0 | 1,916.50p | SI Trade |
12:54:59 - 11-Feb-26 |
| Buy* | 3 | 1,916.50p | SI Trade |
12:54:40 - 11-Feb-26 |
| Buy* | 89 | 1,917.00p | Ordinary |
12:54:33 - 11-Feb-26 |
| Buy* | 800 | 1,917.195p | Ordinary |
12:54:31 - 11-Feb-26 |
| Sell* | 114 | 1,917.00p | Automatic Execution |
12:54:31 - 11-Feb-26 |
| Sell* | 65 | 1,917.00p | Automatic Execution |
12:54:31 - 11-Feb-26 |
| Sell* | 184 | 1,917.00p | Automatic Execution |
12:54:31 - 11-Feb-26 |
| Unknown* | 0 | 1,918.00p | SI Trade |
12:54:31 - 11-Feb-26 |
| Sell* | 114 | 1,917.50p | Automatic Execution |
12:54:22 - 11-Feb-26 |
| Sell* | 65 | 1,917.50p | Automatic Execution |
12:54:22 - 11-Feb-26 |
| Sell* | 34 | 1,917.50p | Automatic Execution |
12:54:22 - 11-Feb-26 |
| Sell* | 11 | 1,917.50p | Automatic Execution |
12:54:19 - 11-Feb-26 |
| Sell* | 114 | 1,917.50p | Automatic Execution |
12:54:19 - 11-Feb-26 |
| Sell* | 66 | 1,917.50p | Automatic Execution |
12:54:19 - 11-Feb-26 |
| Unknown* | 0 | 1,918.50p | SI Trade |
12:54:04 - 11-Feb-26 |
| Sell* | 9 | 1,917.50p | SI Trade |
12:54:04 - 11-Feb-26 |
| Unknown* | 0 | 1,917.50p | SI Trade |
12:54:04 - 11-Feb-26 |
| Unknown* | 0 | 1,918.50p | SI Trade |
12:54:04 - 11-Feb-26 |
| Buy* | 220 | 1,918.116p | Ordinary |
12:53:58 - 11-Feb-26 |
| Buy* | 51 | 1,918.50p | SI Trade |
12:53:54 - 11-Feb-26 |
| Unknown* | 0 | 1,918.50p | SI Trade |
12:53:52 - 11-Feb-26 |
| Sell* | 41 | 1,917.50p | Automatic Execution |
12:53:37 - 11-Feb-26 |
| Sell* | 114 | 1,917.50p | Automatic Execution |
12:53:37 - 11-Feb-26 |
| Sell* | 32 | 1,917.50p | Automatic Execution |
12:53:37 - 11-Feb-26 |
| Sell* | 114 | 1,917.50p | Automatic Execution |
12:53:31 - 11-Feb-26 |
| Sell* | 45 | 1,917.50p | Automatic Execution |
12:53:31 - 11-Feb-26 |
| Sell* | 57 | 1,917.50p | Automatic Execution |
12:53:31 - 11-Feb-26 |
| Sell* | 5 | 1,918.00p | Automatic Execution |
12:53:17 - 11-Feb-26 |
| Unknown* | 0 | 1,919.00p | SI Trade |
12:53:05 - 11-Feb-26 |
| Unknown* | 22 | 1,918.50p | OTC Trade |
12:53:02 - 11-Feb-26 |