Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,216 2,058.211p SI Trade
Negotiated Trade
 16:47:01 - 09-Jan-26
Buy* 1,500 2,056.469p SI Trade
 16:38:52 - 09-Jan-26
Buy* 243 2,053.00p Automatic Execution
 16:38:51 - 09-Jan-26
Buy* 242 2,053.00p Automatic Execution
 16:38:51 - 09-Jan-26
Buy* 484 2,053.00p Automatic Execution
 16:38:51 - 09-Jan-26
Buy* 1,184 2,053.00p Automatic Execution
 16:37:54 - 09-Jan-26
Sell* 12 2,053.00p Automatic Execution
 16:37:54 - 09-Jan-26
Buy* 8,542 2,053.00p Automatic Execution
 16:37:44 - 09-Jan-26
Sell* 12 2,053.00p Automatic Execution
 16:37:44 - 09-Jan-26
Sell* 525 2,053.00p Automatic Execution
 16:37:44 - 09-Jan-26
Sell* 5,864 2,053.00p Automatic Execution
 16:36:04 - 09-Jan-26
Sell* 3,030 2,053.00p Automatic Execution
 16:36:04 - 09-Jan-26
Sell* 542 2,053.00p Automatic Execution
 16:36:04 - 09-Jan-26
Sell* 14,689 2,053.00p Automatic Execution
 16:36:04 - 09-Jan-26
Sell* 1,273 2,053.00p Automatic Execution
 16:36:04 - 09-Jan-26
Sell* 660 2,053.00p Automatic Execution
 16:35:51 - 09-Jan-26
Sell* 74,172 2,053.00p Negotiated Trade
 16:35:37 - 09-Jan-26
Sell* 6,000 2,053.00p Automatic Execution
 16:35:28 - 09-Jan-26
Sell* 2,651 2,053.00p SI Trade
 16:35:13 - 09-Jan-26
Sell* 247 2,053.00p SI Trade
 16:35:13 - 09-Jan-26
Sell* 919 2,053.00p SI Trade
 16:35:13 - 09-Jan-26
Sell* 2,105 2,053.00p SI Trade
 16:35:13 - 09-Jan-26
Sell* 92,879 2,053.00p SI Trade
 16:35:13 - 09-Jan-26
Sell* 170 2,053.00p Automatic Execution
 16:35:13 - 09-Jan-26
Sell* 2,670,849 2,053.00p Uncrossing Trade
 16:35:13 - 09-Jan-26
Sell* 20 2,060.00p Automatic Execution
 16:29:58 - 09-Jan-26
Sell* 316 2,060.00p Automatic Execution
 16:29:58 - 09-Jan-26
Buy* 665 2,061.00p Automatic Execution
 16:29:56 - 09-Jan-26
Buy* 182 2,061.00p Automatic Execution
 16:29:56 - 09-Jan-26
Buy* 182 2,061.00p Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 513 2,060.00p Automatic Execution
 16:29:55 - 09-Jan-26
Sell* 180 2,060.00p Automatic Execution
 16:29:55 - 09-Jan-26
Sell* 353 2,060.00p Automatic Execution
 16:29:55 - 09-Jan-26
Sell* 248 2,060.00p Automatic Execution
 16:29:55 - 09-Jan-26
Sell* 252 2,060.00p Automatic Execution
 16:29:55 - 09-Jan-26
Sell* 52 2,060.00p Ordinary
 16:29:54 - 09-Jan-26
Sell* 106 2,060.00p Automatic Execution
 16:29:53 - 09-Jan-26
Sell* 495 2,060.00p Automatic Execution
 16:29:53 - 09-Jan-26
Unknown* 1 2,072.01745p SI Trade
Currency Conversion
 16:29:52 - 09-Jan-26
Buy* 476 2,061.00p Automatic Execution
 16:29:52 - 09-Jan-26
Buy* 672 2,061.00p Automatic Execution
 16:29:52 - 09-Jan-26
Sell* 101 2,060.00p SI Trade
 16:29:51 - 09-Jan-26
Buy* 144 2,061.00p SI Trade
 16:29:47 - 09-Jan-26
Unknown* 0 2,060.00p SI Trade
 16:29:46 - 09-Jan-26
Buy* 3 2,061.00p SI Trade
 16:29:46 - 09-Jan-26
Buy* 700 2,061.00p Automatic Execution
 16:29:46 - 09-Jan-26
Buy* 496 2,061.00p Automatic Execution
 16:29:46 - 09-Jan-26
Buy* 489 2,061.00p Automatic Execution
 16:29:46 - 09-Jan-26
Buy* 1,127 2,061.00p Automatic Execution
 16:29:46 - 09-Jan-26
Unknown* 207 2,060.50p SI Trade
 16:29:45 - 09-Jan-26
Buy* 4 2,061.00p SI Trade
 16:29:45 - 09-Jan-26
Sell* 86 2,060.00p Automatic Execution
 16:29:43 - 09-Jan-26
Sell* 3 2,059.00p SI Trade
 16:29:40 - 09-Jan-26
Sell* 203 2,059.00p SI Trade
 16:29:37 - 09-Jan-26
Sell* 1 2,059.00p SI Trade
 16:29:37 - 09-Jan-26
Unknown* 0 2,061.00p SI Trade
 16:29:37 - 09-Jan-26
Buy* 437 2,060.00p Automatic Execution
 16:29:33 - 09-Jan-26
Sell* 337 2,060.00p Automatic Execution
 16:29:33 - 09-Jan-26
Sell* 499 2,060.00p Automatic Execution
 16:29:33 - 09-Jan-26
Sell* 350 2,060.00p Automatic Execution
 16:29:33 - 09-Jan-26
Sell* 201 2,060.00p Automatic Execution
 16:29:33 - 09-Jan-26
Sell* 465 2,060.00p Automatic Execution
 16:29:33 - 09-Jan-26
Buy* 240 2,061.00p Automatic Execution
 16:29:32 - 09-Jan-26
Buy* 456 2,061.00p Automatic Execution
 16:29:32 - 09-Jan-26
Buy* 350 2,061.00p Automatic Execution
 16:29:32 - 09-Jan-26
Buy* 38 2,061.00p Automatic Execution
 16:29:32 - 09-Jan-26
Buy* 777 2,061.00p Automatic Execution
 16:29:32 - 09-Jan-26
Buy* 1,127 2,061.00p Automatic Execution
 16:29:32 - 09-Jan-26
Unknown* 0 2,060.00p SI Trade
 16:29:31 - 09-Jan-26
Unknown* 0 2,061.00p SI Trade
 16:29:31 - 09-Jan-26
Sell* 302 2,060.00p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 350 2,060.00p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 469 2,060.00p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 179 2,060.00p Automatic Execution
 16:29:30 - 09-Jan-26
Unknown* 155 2,060.50p SI Trade
 16:29:26 - 09-Jan-26
Unknown* 0 2,061.00p SI Trade
 16:29:23 - 09-Jan-26
Sell* 431 2,060.00p Automatic Execution
 16:29:22 - 09-Jan-26
Sell* 350 2,060.00p Automatic Execution
 16:29:22 - 09-Jan-26
Sell* 259 2,060.00p Automatic Execution
 16:29:22 - 09-Jan-26
Sell* 868 2,060.00p Automatic Execution
 16:29:22 - 09-Jan-26
Sell* 494 2,060.00p Automatic Execution
 16:29:22 - 09-Jan-26
Sell* 351 2,060.00p Automatic Execution
 16:29:22 - 09-Jan-26
Buy* 24 2,061.00p SI Trade
 16:29:21 - 09-Jan-26
Sell* 269 2,059.00p SI Trade
 16:29:20 - 09-Jan-26
Sell* 142 2,060.00p Automatic Execution
 16:29:17 - 09-Jan-26
Sell* 350 2,060.00p Automatic Execution
 16:29:17 - 09-Jan-26
Sell* 1,127 2,060.00p Automatic Execution
 16:29:17 - 09-Jan-26
Sell* 285 2,060.00p Automatic Execution
 16:29:17 - 09-Jan-26
Sell* 59 2,060.00p Automatic Execution
 16:29:17 - 09-Jan-26
Sell* 130 2,060.00p Automatic Execution
 16:29:17 - 09-Jan-26
Sell* 475 2,060.00p Automatic Execution
 16:29:17 - 09-Jan-26
Unknown* 0 2,061.00p SI Trade
 16:29:15 - 09-Jan-26
Unknown* 4 2,060.00p SI Trade
 16:29:11 - 09-Jan-26
Sell* 156 2,060.00p Automatic Execution
 16:29:11 - 09-Jan-26
Sell* 24 2,060.00p Automatic Execution
 16:29:11 - 09-Jan-26
Sell* 128 2,060.00p Automatic Execution
 16:29:11 - 09-Jan-26
Sell* 128 2,060.00p Automatic Execution
 16:29:11 - 09-Jan-26
Sell* 60 2,060.00p Automatic Execution
 16:29:11 - 09-Jan-26
Sell* 48 2,060.00p Automatic Execution
 16:29:11 - 09-Jan-26
Sell* 156 2,060.00p Automatic Execution
 16:29:11 - 09-Jan-26
Sell* 93 2,060.00p Automatic Execution
 16:29:11 - 09-Jan-26
Sell* 3 2,060.00p Automatic Execution
 16:29:11 - 09-Jan-26
Unknown* 0 2,061.00p SI Trade
 16:29:09 - 09-Jan-26
Sell* 507 2,061.00p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 56 2,061.00p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 2 2,061.00p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 112 2,061.00p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 363 2,061.00p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 350 2,061.00p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 500 2,060.00p Automatic Execution
 16:29:02 - 09-Jan-26
Buy* 185 2,060.00p Automatic Execution
 16:29:02 - 09-Jan-26
Buy* 698 2,060.00p Automatic Execution
 16:29:02 - 09-Jan-26
Buy* 429 2,060.00p Automatic Execution
 16:29:02 - 09-Jan-26
Buy* 106 2,060.00p Automatic Execution
 16:29:01 - 09-Jan-26
Buy* 348 2,060.00p Automatic Execution
 16:29:01 - 09-Jan-26
Buy* 429 2,060.00p Automatic Execution
 16:29:01 - 09-Jan-26
Buy* 434 2,060.00p Automatic Execution
 16:29:01 - 09-Jan-26
Buy* 47 2,060.00p Automatic Execution
 16:29:01 - 09-Jan-26
Buy* 1 2,060.00p SI Trade
 16:29:00 - 09-Jan-26
Sell* 230 2,060.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 490 2,060.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 465 2,060.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 90 2,060.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 700 2,060.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 120 2,060.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 142 2,060.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 7 2,060.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 343 2,060.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 476 2,060.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 83 2,060.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 1 2,060.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 550 2,060.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 73 2,060.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 5 2,060.00p SI Trade
 16:28:58 - 09-Jan-26
Buy* 289 2,061.00p SI Trade
 16:28:58 - 09-Jan-26
Unknown* 0 2,061.00p SI Trade
 16:28:57 - 09-Jan-26
Sell* 3 2,060.00p SI Trade
 16:28:56 - 09-Jan-26
Buy* 490 2,061.34802p SI Trade
Negotiated Trade
 16:28:55 - 09-Jan-26
Unknown* 1 2,072.01745p SI Trade
Currency Conversion
 16:28:55 - 09-Jan-26
Unknown* 0 2,061.00p SI Trade
 16:28:52 - 09-Jan-26
Sell* 472 2,061.00p Automatic Execution
 16:28:51 - 09-Jan-26
Buy* 823 2,061.00p Automatic Execution
 16:28:51 - 09-Jan-26
Buy* 97 2,061.00p Automatic Execution
 16:28:51 - 09-Jan-26
Buy* 38 2,061.00p Automatic Execution
 16:28:51 - 09-Jan-26
Buy* 920 2,061.00p Automatic Execution
 16:28:45 - 09-Jan-26
Buy* 104 2,061.00p Automatic Execution
 16:28:45 - 09-Jan-26
Buy* 135 2,061.00p Automatic Execution
 16:28:45 - 09-Jan-26
Buy* 79 2,061.00p Automatic Execution
 16:28:45 - 09-Jan-26
Unknown* 0 2,061.00p SI Trade
 16:28:44 - 09-Jan-26
Unknown* 0 2,061.00p SI Trade
 16:28:40 - 09-Jan-26
Buy* 220 2,061.00p Automatic Execution
 16:28:32 - 09-Jan-26
Unknown* 0 2,062.00p SI Trade
 16:28:32 - 09-Jan-26
Sell* 500 2,061.00p Automatic Execution
 16:28:32 - 09-Jan-26
Sell* 56 2,061.00p Automatic Execution
 16:28:32 - 09-Jan-26
Sell* 156 2,061.00p Automatic Execution
 16:28:32 - 09-Jan-26
Buy* 86 2,062.00p SI Trade
 16:28:31 - 09-Jan-26
Sell* 1 2,061.00p SI Trade
 16:28:26 - 09-Jan-26
Unknown* 0 2,062.00p SI Trade
 16:28:20 - 09-Jan-26
Unknown* 0 2,062.00p SI Trade
 16:28:17 - 09-Jan-26
Sell* 246 2,061.00p Automatic Execution
 16:28:16 - 09-Jan-26
Sell* 140 2,061.00p Automatic Execution
 16:28:16 - 09-Jan-26
Sell* 350 2,061.00p Automatic Execution
 16:28:16 - 09-Jan-26
Sell* 349 2,061.00p Automatic Execution
 16:28:16 - 09-Jan-26
Sell* 239 2,061.00p Automatic Execution
 16:28:16 - 09-Jan-26
Sell* 78 2,061.00p Automatic Execution
 16:28:16 - 09-Jan-26
Sell* 42 2,061.00p Automatic Execution
 16:28:16 - 09-Jan-26
Sell* 83 2,061.00p Automatic Execution
 16:28:16 - 09-Jan-26
Sell* 23 2,061.00p Automatic Execution
 16:28:16 - 09-Jan-26
Sell* 83 2,061.00p Automatic Execution
 16:28:16 - 09-Jan-26
Sell* 491 2,061.00p Automatic Execution
 16:28:16 - 09-Jan-26
Sell* 1,127 2,061.00p Automatic Execution
 16:28:16 - 09-Jan-26
Unknown* 0 2,062.00p SI Trade
 16:28:13 - 09-Jan-26
Buy* 91 2,062.00p Automatic Execution
 16:28:13 - 09-Jan-26
Buy* 350 2,062.00p Automatic Execution
 16:28:13 - 09-Jan-26
Buy* 1 2,062.00p Automatic Execution
 16:28:13 - 09-Jan-26
Buy* 241 2,062.199p Ordinary
 16:28:11 - 09-Jan-26
Sell* 120 2,061.00p Ordinary
 16:28:09 - 09-Jan-26
Unknown* 0 2,062.00p SI Trade
 16:28:08 - 09-Jan-26
Sell* 452 2,062.00p Automatic Execution
 16:28:06 - 09-Jan-26
Buy* 1,807 2,062.00p Automatic Execution
 16:28:06 - 09-Jan-26
Buy* 239 2,062.00p Automatic Execution
 16:28:06 - 09-Jan-26
Buy* 444 2,062.00p Automatic Execution
 16:28:06 - 09-Jan-26
Buy* 300 2,062.00p SI Trade
 16:28:05 - 09-Jan-26
Buy* 683 2,062.00p Automatic Execution
 16:28:05 - 09-Jan-26
Sell* 504 2,062.00p Automatic Execution
 16:28:05 - 09-Jan-26
Sell* 514 2,062.00p Automatic Execution
 16:28:05 - 09-Jan-26
Unknown* 0 2,062.00p SI Trade
 16:27:59 - 09-Jan-26
Buy* 374 2,062.00p Automatic Execution
 16:27:59 - 09-Jan-26
Buy* 68 2,062.00p Automatic Execution
 16:27:59 - 09-Jan-26
Sell* 490 2,061.00p Ordinary
 16:27:55 - 09-Jan-26
Unknown* 0 2,062.00p SI Trade
 16:27:52 - 09-Jan-26
Sell* 1 2,061.00p SI Trade
 16:27:52 - 09-Jan-26
Sell* 51 2,062.00p Automatic Execution
 16:27:52 - 09-Jan-26
Sell* 99 2,062.00p Automatic Execution
 16:27:52 - 09-Jan-26
Sell* 72 2,062.00p Automatic Execution
 16:27:52 - 09-Jan-26
Sell* 84 2,062.00p Automatic Execution
 16:27:52 - 09-Jan-26
Sell* 30 2,062.00p Automatic Execution
 16:27:52 - 09-Jan-26
Buy* 323 2,062.00p Automatic Execution
 16:27:52 - 09-Jan-26
Buy* 350 2,062.00p Automatic Execution
 16:27:52 - 09-Jan-26
Buy* 489 2,062.00p Automatic Execution
 16:27:52 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91