Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,709.00p SI Trade
 16:13:37 - 10-Dec-25
Sell* 278 1,708.50p Automatic Execution
 16:13:36 - 10-Dec-25
Sell* 277 1,708.50p Automatic Execution
 16:13:35 - 10-Dec-25
Unknown* 0 1,709.00p SI Trade
 16:13:29 - 10-Dec-25
Sell* 81 1,708.50p Automatic Execution
 16:13:28 - 10-Dec-25
Sell* 6 1,707.99p Ordinary
 16:13:18 - 10-Dec-25
Sell* 247 1,708.50p Automatic Execution
 16:13:12 - 10-Dec-25
Buy* 288 1,708.50p Automatic Execution
 16:13:12 - 10-Dec-25
Sell* 1 1,707.50p SI Trade
 16:13:01 - 10-Dec-25
Buy* 302 1,708.00p Automatic Execution
 16:13:01 - 10-Dec-25
Unknown* 0 1,708.00p SI Trade
 16:12:49 - 10-Dec-25
Sell* 107 1,707.50p Automatic Execution
 16:12:31 - 10-Dec-25
Unknown* 0 1,708.00p SI Trade
 16:12:31 - 10-Dec-25
Sell* 262 1,707.50p Automatic Execution
 16:12:31 - 10-Dec-25
Unknown* 0 1,708.00p SI Trade
 16:12:28 - 10-Dec-25
Sell* 342 1,707.50p Automatic Execution
 16:12:17 - 10-Dec-25
Sell* 223 1,707.50p Automatic Execution
 16:12:17 - 10-Dec-25
Sell* 502 1,707.50p Automatic Execution
 16:12:06 - 10-Dec-25
Sell* 215 1,707.50p Automatic Execution
 16:12:06 - 10-Dec-25
Sell* 38 1,707.50p Automatic Execution
 16:12:06 - 10-Dec-25
Sell* 112 1,707.50p Automatic Execution
 16:12:06 - 10-Dec-25
Sell* 137 1,707.50p Automatic Execution
 16:12:06 - 10-Dec-25
Sell* 372 1,707.50p Automatic Execution
 16:12:06 - 10-Dec-25
Sell* 755 1,707.50p Automatic Execution
 16:12:06 - 10-Dec-25
Buy* 59 1,708.00p SI Trade
 16:11:59 - 10-Dec-25
Sell* 1,053 1,708.00p Automatic Execution
 16:11:40 - 10-Dec-25
Sell* 456 1,708.00p Automatic Execution
 16:11:40 - 10-Dec-25
Buy* 441 1,708.50p Automatic Execution
 16:11:40 - 10-Dec-25
Buy* 273 1,708.50p Automatic Execution
 16:11:40 - 10-Dec-25
Buy* 350 1,708.50p Automatic Execution
 16:11:40 - 10-Dec-25
Buy* 678 1,708.50p Automatic Execution
 16:11:40 - 10-Dec-25
Buy* 94 1,708.50p Automatic Execution
 16:11:33 - 10-Dec-25
Buy* 6 1,708.00p Automatic Execution
 16:11:33 - 10-Dec-25
Unknown* 0 1,707.50p SI Trade
 16:11:28 - 10-Dec-25
Unknown* 0 1,708.00p SI Trade
 16:11:28 - 10-Dec-25
Sell* 2 1,708.00p Ordinary
 16:10:41 - 10-Dec-25
Sell* 25 1,707.50p Automatic Execution
 16:10:33 - 10-Dec-25
Sell* 238 1,707.50p Automatic Execution
 16:10:33 - 10-Dec-25
Sell* 7 1,707.50p Automatic Execution
 16:10:33 - 10-Dec-25
Unknown* 440 1,707.50p SI Trade
 16:10:28 - 10-Dec-25
Buy* 1,850 1,707.50p Automatic Execution
 16:10:28 - 10-Dec-25
Buy* 329 1,707.50p Automatic Execution
 16:10:28 - 10-Dec-25
Unknown* 1 1,707.00p SI Trade
 16:10:17 - 10-Dec-25
Buy* 230 1,707.32p Ordinary
 16:09:35 - 10-Dec-25
Sell* 381 1,707.00p Automatic Execution
 16:09:34 - 10-Dec-25
Buy* 285 1,707.00p Automatic Execution
 16:09:32 - 10-Dec-25
Buy* 350 1,707.00p Automatic Execution
 16:09:32 - 10-Dec-25
Buy* 157 1,707.00p Automatic Execution
 16:09:32 - 10-Dec-25
Sell* 102 1,706.50p Automatic Execution
 16:09:00 - 10-Dec-25
Buy* 291 1,706.82p Ordinary
 16:08:55 - 10-Dec-25
Unknown* 0 1,706.00p SI Trade
 16:08:50 - 10-Dec-25
Buy* 1 1,707.00p SI Trade
 16:08:43 - 10-Dec-25
Sell* 45 1,706.00p SI Trade
 16:08:43 - 10-Dec-25
Unknown* 0 1,710.2086p SI Trade
Currency Conversion
 16:08:32 - 10-Dec-25
Buy* 196 1,706.50p Automatic Execution
 16:08:30 - 10-Dec-25
Buy* 205 1,706.50p Automatic Execution
 16:08:30 - 10-Dec-25
Buy* 1,086 1,706.50p Automatic Execution
 16:08:30 - 10-Dec-25
Unknown* 1 1,706.50p OTC Trade
 16:08:27 - 10-Dec-25
Unknown* 6 1,706.50p OTC Trade
 16:08:27 - 10-Dec-25
Unknown* 0 1,706.00p SI Trade
 16:08:26 - 10-Dec-25
Unknown* 0 1,706.00p SI Trade
 16:08:22 - 10-Dec-25
Sell* 176 1,706.50p Automatic Execution
 16:08:06 - 10-Dec-25
Unknown* 225 1,706.75p OTC Trade
 16:07:59 - 10-Dec-25
Unknown* 225 1,706.75p SI Trade
 16:07:59 - 10-Dec-25
Sell* 1,501 1,707.00p Automatic Execution
 16:07:59 - 10-Dec-25
Sell* 358 1,706.50p Automatic Execution
 16:07:57 - 10-Dec-25
Sell* 2 1,706.50p Automatic Execution
 16:07:57 - 10-Dec-25
Sell* 120 1,706.50p Automatic Execution
 16:07:57 - 10-Dec-25
Sell* 180 1,706.50p Automatic Execution
 16:07:57 - 10-Dec-25
Sell* 59 1,706.50p Automatic Execution
 16:07:57 - 10-Dec-25
Sell* 481 1,706.50p Automatic Execution
 16:07:57 - 10-Dec-25
Sell* 183 1,707.00p Automatic Execution
 16:07:57 - 10-Dec-25
Sell* 304 1,707.00p Automatic Execution
 16:07:57 - 10-Dec-25
Sell* 17 1,707.00p Automatic Execution
 16:07:57 - 10-Dec-25
Sell* 66 1,707.00p Automatic Execution
 16:07:57 - 10-Dec-25
Buy* 652 1,707.25p SI Trade
 16:07:51 - 10-Dec-25
Sell* 154 1,707.00p Automatic Execution
 16:07:50 - 10-Dec-25
Sell* 648 1,707.00p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 321 1,707.00p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 532 1,707.00p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 140 1,707.00p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 133 1,707.00p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 589 1,707.00p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 778 1,707.00p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 163 1,707.00p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 163 1,707.00p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 114 1,707.00p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 350 1,707.00p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 531 1,707.00p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 778 1,706.50p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 350 1,706.50p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 264 1,706.50p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 356 1,706.50p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 113 1,706.50p Automatic Execution
 16:07:50 - 10-Dec-25
Buy* 1 1,706.50p SI Trade
 16:07:49 - 10-Dec-25
Buy* 174 1,706.32p Ordinary
 16:07:43 - 10-Dec-25
Unknown* 9 1,706.25p OTC Trade
 16:07:38 - 10-Dec-25
Unknown* 9 1,706.25p OTC Trade
 16:07:38 - 10-Dec-25
Unknown* 0 1,706.50p SI Trade
 16:07:37 - 10-Dec-25
Unknown* 6 1,711.95639p SI Trade
Currency Conversion
 16:07:33 - 10-Dec-25
Buy* 103 1,706.00p Automatic Execution
 16:07:31 - 10-Dec-25
Buy* 243 1,706.00p Automatic Execution
 16:07:31 - 10-Dec-25
Buy* 107 1,706.00p Automatic Execution
 16:07:31 - 10-Dec-25
Buy* 399 1,706.00p Automatic Execution
 16:07:31 - 10-Dec-25
Sell* 393 1,706.00p Automatic Execution
 16:07:15 - 10-Dec-25
Sell* 219 1,706.00p Automatic Execution
 16:07:15 - 10-Dec-25
Buy* 237 1,706.00p Automatic Execution
 16:07:15 - 10-Dec-25
Buy* 130 1,706.00p Automatic Execution
 16:07:15 - 10-Dec-25
Buy* 447 1,706.00p Automatic Execution
 16:07:15 - 10-Dec-25
Buy* 447 1,706.00p Automatic Execution
 16:07:05 - 10-Dec-25
Buy* 219 1,706.00p Automatic Execution
 16:07:05 - 10-Dec-25
Buy* 2 1,706.00p Automatic Execution
 16:07:05 - 10-Dec-25
Buy* 2,997 1,706.00p SI Trade
 16:07:04 - 10-Dec-25
Buy* 105 1,706.00p Automatic Execution
 16:06:51 - 10-Dec-25
Sell* 200 1,706.00p Automatic Execution
 16:06:51 - 10-Dec-25
Sell* 65 1,706.00p Automatic Execution
 16:06:49 - 10-Dec-25
Sell* 52 1,706.00p Automatic Execution
 16:06:49 - 10-Dec-25
Sell* 39 1,706.00p Automatic Execution
 16:06:49 - 10-Dec-25
Sell* 372 1,706.00p Automatic Execution
 16:06:49 - 10-Dec-25
Sell* 29 1,706.00p Automatic Execution
 16:06:49 - 10-Dec-25
Sell* 190 1,706.00p Automatic Execution
 16:06:49 - 10-Dec-25
Sell* 200 1,706.00p SI Trade
 16:06:36 - 10-Dec-25
Buy* 61 1,706.50p Automatic Execution
 16:06:29 - 10-Dec-25
Unknown* 0 1,706.00p SI Trade
 16:06:28 - 10-Dec-25
Unknown* 2 1,710.64555p SI Trade
Currency Conversion
 16:06:16 - 10-Dec-25
Buy* 674 1,706.50p Automatic Execution
 16:06:02 - 10-Dec-25
Sell* 330 1,706.50p Automatic Execution
 16:06:02 - 10-Dec-25
Sell* 53 1,706.50p Automatic Execution
 16:06:02 - 10-Dec-25
Sell* 163 1,706.50p Automatic Execution
 16:06:02 - 10-Dec-25
Sell* 19 1,706.50p Automatic Execution
 16:06:02 - 10-Dec-25
Sell* 13 1,706.50p Automatic Execution
 16:06:02 - 10-Dec-25
Buy* 736 1,706.50p Automatic Execution
 16:05:44 - 10-Dec-25
Sell* 183 1,706.50p Automatic Execution
 16:05:40 - 10-Dec-25
Sell* 589 1,706.50p Automatic Execution
 16:05:40 - 10-Dec-25
Sell* 259 1,706.50p Automatic Execution
 16:05:40 - 10-Dec-25
Sell* 778 1,706.50p Automatic Execution
 16:05:40 - 10-Dec-25
Sell* 315 1,706.50p Automatic Execution
 16:05:40 - 10-Dec-25
Buy* 5 1,707.50p SI Trade
 16:05:37 - 10-Dec-25
Unknown* 7 1,707.00p Automatic Execution
 16:05:37 - 10-Dec-25
Sell* 406 1,707.00p Automatic Execution
 16:05:37 - 10-Dec-25
Unknown* 492 1,707.00p Automatic Execution
 16:05:37 - 10-Dec-25
Sell* 406 1,707.00p Automatic Execution
 16:05:37 - 10-Dec-25
Unknown* 439 1,707.00p Automatic Execution
 16:05:37 - 10-Dec-25
Sell* 406 1,707.00p Automatic Execution
 16:05:37 - 10-Dec-25
Sell* 52 1,707.00p Automatic Execution
 16:05:37 - 10-Dec-25
Sell* 1 1,707.00p Automatic Execution
 16:05:37 - 10-Dec-25
Sell* 4 1,707.00p SI Trade
 16:05:30 - 10-Dec-25
Unknown* 0 1,707.00p SI Trade
 16:04:56 - 10-Dec-25
Unknown* 0 1,706.50p SI Trade
 16:04:51 - 10-Dec-25
Buy* 322 1,706.00p Automatic Execution
 16:04:51 - 10-Dec-25
Buy* 144 1,706.00p Automatic Execution
 16:04:51 - 10-Dec-25
Buy* 213 1,706.00p Automatic Execution
 16:04:51 - 10-Dec-25
Buy* 269 1,706.00p Automatic Execution
 16:04:51 - 10-Dec-25
Sell* 68 1,705.50p Automatic Execution
 16:04:47 - 10-Dec-25
Sell* 574 1,705.50p Automatic Execution
 16:04:46 - 10-Dec-25
Buy* 231 1,706.00p Automatic Execution
 16:04:46 - 10-Dec-25
Unknown* 10 1,705.50p SI Trade
 16:04:29 - 10-Dec-25
Unknown* 33 1,705.50p SI Trade
 16:04:29 - 10-Dec-25
Unknown* 51 1,705.50p SI Trade
 16:04:29 - 10-Dec-25
Unknown* 93 1,705.50p SI Trade
 16:04:29 - 10-Dec-25
Unknown* 534 1,705.50p SI Trade
 16:04:28 - 10-Dec-25
Buy* 370 1,705.50p Automatic Execution
 16:04:28 - 10-Dec-25
Unknown* 0 1,705.50p SI Trade
 16:04:27 - 10-Dec-25
Buy* 6 1,705.50p SI Trade
 16:04:27 - 10-Dec-25
Sell* 21,894 1,705.00p Negotiated Trade
 16:04:17 - 10-Dec-25
Sell* 13,106 1,705.00p Negotiated Trade
 16:04:17 - 10-Dec-25
Unknown* 0 1,705.50p SI Trade
 16:04:11 - 10-Dec-25
Sell* 2 1,705.00p SI Trade
 16:04:03 - 10-Dec-25
Buy* 100 1,705.50p Automatic Execution
 16:04:02 - 10-Dec-25
Buy* 137 1,705.50p Automatic Execution
 16:04:02 - 10-Dec-25
Buy* 1 1,705.00p SI Trade
 16:03:48 - 10-Dec-25
Unknown* 1 1,705.00p SI Trade
 16:03:35 - 10-Dec-25
Sell* 14 1,704.50p Automatic Execution
 16:03:35 - 10-Dec-25
Unknown* 0 1,704.50p SI Trade
 16:03:24 - 10-Dec-25
Sell* 5 1,705.00p Automatic Execution
 16:03:12 - 10-Dec-25
Sell* 235 1,705.00p Automatic Execution
 16:03:09 - 10-Dec-25
Sell* 256 1,705.00p Automatic Execution
 16:03:09 - 10-Dec-25
Sell* 110 1,705.00p Automatic Execution
 16:03:09 - 10-Dec-25
Sell* 199 1,705.00p Automatic Execution
 16:03:09 - 10-Dec-25
Sell* 219 1,705.00p Automatic Execution
 16:03:09 - 10-Dec-25
Unknown* 0 1,709.77165p SI Trade
Currency Conversion
 16:03:00 - 10-Dec-25
Buy* 50 1,705.00p Automatic Execution
 16:02:56 - 10-Dec-25
Buy* 530 1,704.82p Ordinary
 16:02:52 - 10-Dec-25
Unknown* 2 1,705.00p Negotiated Trade
OTC Trade
 16:02:42 - 10-Dec-25
Buy* 1,500 1,704.91p Ordinary
 16:02:28 - 10-Dec-25
Buy* 1 1,705.00p SI Trade
 16:02:26 - 10-Dec-25
Sell* 5 1,704.50p SI Trade
 16:02:22 - 10-Dec-25
Unknown* 0 1,705.00p SI Trade
 16:02:18 - 10-Dec-25
Buy* 54 1,705.00p Automatic Execution
 16:02:16 - 10-Dec-25
Unknown* 0 1,705.50p SI Trade
 16:01:10 - 10-Dec-25
Sell* 37 1,704.50p Ordinary
 16:01:09 - 10-Dec-25
Unknown* 0 1,704.50p SI Trade
 16:01:07 - 10-Dec-25
Unknown* 0 1,705.00p SI Trade
 16:01:00 - 10-Dec-25
Buy* 110 1,704.50p Automatic Execution
 16:01:00 - 10-Dec-25
Unknown* 0 1,709.33471p SI Trade
Currency Conversion
 16:00:13 - 10-Dec-25
Buy* 721 1,704.50p Automatic Execution
 16:00:08 - 10-Dec-25
Unknown* 0 1,704.00p SI Trade
 16:00:01 - 10-Dec-25
Unknown* 0 1,704.00p OTC Trade
 15:59:58 - 10-Dec-25
Unknown* 0 1,704.00p OTC Trade
 15:59:58 - 10-Dec-25
Sell* 70 1,704.00p Ordinary
 15:59:36 - 10-Dec-25
FTSE 100 Latest
Value9,666.32
Change24.31