| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,032.00p | SI Trade |
15:04:34 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | SI Trade |
15:04:34 - 16-Feb-26 |
| Buy* | 310 | 2,032.00p | Automatic Execution |
15:04:34 - 16-Feb-26 |
| Buy* | 2,147 | 2,032.00p | Automatic Execution |
15:04:34 - 16-Feb-26 |
| Buy* | 500 | 2,031.6995p | Ordinary |
15:04:31 - 16-Feb-26 |
| Sell* | 823 | 2,031.4005p | Ordinary |
15:04:09 - 16-Feb-26 |
| Sell* | 15 | 2,031.00p | Ordinary |
15:04:04 - 16-Feb-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
15:04:02 - 16-Feb-26 |
| Sell* | 99 | 2,031.401p | Ordinary |
15:03:54 - 16-Feb-26 |
| Sell* | 654 | 2,032.00p | Automatic Execution |
15:03:41 - 16-Feb-26 |
| Sell* | 26 | 2,032.00p | Automatic Execution |
15:03:41 - 16-Feb-26 |
| Sell* | 118 | 2,032.00p | Automatic Execution |
15:03:41 - 16-Feb-26 |
| Sell* | 706 | 2,032.00p | Automatic Execution |
15:03:41 - 16-Feb-26 |
| Sell* | 158 | 2,032.00p | Automatic Execution |
15:03:41 - 16-Feb-26 |
| Sell* | 483 | 2,032.00p | Automatic Execution |
15:03:41 - 16-Feb-26 |
| Unknown* | 1,861 | 2,033.00p | OTC Trade |
15:03:40 - 16-Feb-26 |
| Buy* | 86 | 2,033.00p | Automatic Execution |
15:03:40 - 16-Feb-26 |
| Buy* | 149 | 2,033.00p | Automatic Execution |
15:03:40 - 16-Feb-26 |
| Buy* | 118 | 2,033.00p | Automatic Execution |
15:03:40 - 16-Feb-26 |
| Buy* | 676 | 2,033.00p | Automatic Execution |
15:03:40 - 16-Feb-26 |
| Buy* | 484 | 2,033.00p | Automatic Execution |
15:03:40 - 16-Feb-26 |
| Buy* | 260 | 2,033.00p | Automatic Execution |
15:03:40 - 16-Feb-26 |
| Buy* | 1,396 | 2,033.00p | Automatic Execution |
15:03:40 - 16-Feb-26 |
| Buy* | 295 | 2,033.00p | Automatic Execution |
15:03:40 - 16-Feb-26 |
| Buy* | 242 | 2,033.00p | Automatic Execution |
15:03:40 - 16-Feb-26 |
| Buy* | 167 | 2,032.00p | Automatic Execution |
15:03:40 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | OTC Trade |
15:03:22 - 16-Feb-26 |
| Buy* | 489 | 2,032.699p | Ordinary |
15:02:51 - 16-Feb-26 |
| Sell* | 95 | 2,032.00p | Automatic Execution |
15:02:46 - 16-Feb-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
15:02:39 - 16-Feb-26 |
| Buy* | 48 | 2,032.73p | Ordinary |
15:02:18 - 16-Feb-26 |
| Buy* | 1 | 2,033.00p | SI Trade |
15:02:15 - 16-Feb-26 |
| Unknown* | 0 | 2,033.00p | SI Trade |
15:02:10 - 16-Feb-26 |
| Unknown* | 0 | 2,033.00p | SI Trade |
15:02:10 - 16-Feb-26 |
| Sell* | 250 | 2,032.00p | Ordinary |
15:02:07 - 16-Feb-26 |
| Unknown* | 0 | 2,033.00p | SI Trade |
15:02:05 - 16-Feb-26 |
| Buy* | 86 | 2,032.00p | Automatic Execution |
15:01:39 - 16-Feb-26 |
| Buy* | 277 | 2,032.00p | Automatic Execution |
15:01:39 - 16-Feb-26 |
| Sell* | 3 | 2,031.00p | SI Trade |
15:01:39 - 16-Feb-26 |
| Buy* | 3 | 2,033.00p | SI Trade |
15:01:23 - 16-Feb-26 |
| Sell* | 228 | 2,032.00p | Automatic Execution |
15:01:23 - 16-Feb-26 |
| Sell* | 1,042 | 2,032.00p | Automatic Execution |
15:01:23 - 16-Feb-26 |
| Sell* | 43 | 2,032.00p | SI Trade |
15:01:16 - 16-Feb-26 |
| Buy* | 232 | 2,033.00p | Automatic Execution |
15:01:16 - 16-Feb-26 |
| Buy* | 495 | 2,032.00p | Automatic Execution |
15:01:16 - 16-Feb-26 |
| Buy* | 267 | 2,032.00p | Automatic Execution |
15:01:16 - 16-Feb-26 |
| Buy* | 91 | 2,032.00p | Automatic Execution |
15:01:16 - 16-Feb-26 |
| Buy* | 374 | 2,032.00p | Automatic Execution |
15:01:16 - 16-Feb-26 |
| Buy* | 550 | 2,032.00p | Automatic Execution |
15:01:16 - 16-Feb-26 |
| Buy* | 148 | 2,032.00p | Automatic Execution |
15:01:16 - 16-Feb-26 |
| Unknown* | 1 | 2,037.23086p | SI Trade Currency Conversion |
15:01:05 - 16-Feb-26 |
| Buy* | 493 | 2,032.00p | Automatic Execution |
15:00:53 - 16-Feb-26 |
| Buy* | 147 | 2,032.00p | Automatic Execution |
15:00:53 - 16-Feb-26 |
| Buy* | 870 | 2,032.00p | Automatic Execution |
15:00:53 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | SI Trade |
15:00:49 - 16-Feb-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
15:00:44 - 16-Feb-26 |
| Sell* | 7 | 2,031.00p | SI Trade |
15:00:31 - 16-Feb-26 |
| Sell* | 491 | 2,030.00p | Automatic Execution |
14:59:55 - 16-Feb-26 |
| Sell* | 989 | 2,030.00p | Automatic Execution |
14:59:54 - 16-Feb-26 |
| Sell* | 495 | 2,030.00p | Automatic Execution |
14:59:54 - 16-Feb-26 |
| Sell* | 122 | 2,030.00p | Automatic Execution |
14:59:54 - 16-Feb-26 |
| Sell* | 1,035 | 2,030.00p | Automatic Execution |
14:59:54 - 16-Feb-26 |
| Sell* | 944 | 2,030.00p | Automatic Execution |
14:59:54 - 16-Feb-26 |
| Buy* | 2 | 2,031.00p | Automatic Execution |
14:59:53 - 16-Feb-26 |
| Sell* | 1 | 2,030.00p | SI Trade |
14:59:51 - 16-Feb-26 |
| Buy* | 1 | 2,032.00p | SI Trade |
14:59:28 - 16-Feb-26 |
| Buy* | 17 | 2,032.00p | SI Trade |
14:59:20 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:59:15 - 16-Feb-26 |
| Buy* | 3 | 2,032.00p | SI Trade |
14:59:08 - 16-Feb-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
14:59:07 - 16-Feb-26 |
| Sell* | 91 | 2,030.00p | Ordinary |
14:59:04 - 16-Feb-26 |
| Sell* | 125 | 2,031.00p | Automatic Execution |
14:59:03 - 16-Feb-26 |
| Sell* | 1,009 | 2,031.00p | Automatic Execution |
14:59:03 - 16-Feb-26 |
| Buy* | 127 | 2,031.00p | Automatic Execution |
14:59:02 - 16-Feb-26 |
| Buy* | 147 | 2,031.00p | Automatic Execution |
14:59:02 - 16-Feb-26 |
| Buy* | 1 | 2,031.00p | SI Trade |
14:58:56 - 16-Feb-26 |
| Buy* | 10 | 2,031.158p | Ordinary |
14:58:55 - 16-Feb-26 |
| Buy* | 573 | 2,032.00p | SI Trade |
14:58:54 - 16-Feb-26 |
| Buy* | 24 | 2,031.00p | SI Trade |
14:58:51 - 16-Feb-26 |
| Sell* | 467 | 2,031.00p | Automatic Execution |
14:58:44 - 16-Feb-26 |
| Sell* | 6 | 2,031.00p | SI Trade |
14:58:37 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | OTC Trade |
14:58:36 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | OTC Trade |
14:58:36 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | SI Trade |
14:58:35 - 16-Feb-26 |
| Unknown* | 0 | 2,032.00p | OTC Trade |
14:58:34 - 16-Feb-26 |
| Unknown* | 0 | 2,032.00p | OTC Trade |
14:58:34 - 16-Feb-26 |
| Sell* | 50 | 2,031.00p | Ordinary |
14:58:32 - 16-Feb-26 |
| Sell* | 4 | 2,031.00p | SI Trade |
14:58:20 - 16-Feb-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
14:58:20 - 16-Feb-26 |
| Sell* | 75 | 2,031.00p | Ordinary |
14:58:17 - 16-Feb-26 |
| Sell* | 20 | 2,031.00p | Ordinary |
14:58:14 - 16-Feb-26 |
| Buy* | 525 | 2,031.00p | Automatic Execution |
14:58:14 - 16-Feb-26 |
| Buy* | 514 | 2,031.00p | Automatic Execution |
14:58:14 - 16-Feb-26 |
| Sell* | 478 | 2,031.00p | Automatic Execution |
14:58:14 - 16-Feb-26 |
| Sell* | 1,019 | 2,031.00p | Automatic Execution |
14:58:14 - 16-Feb-26 |
| Sell* | 84 | 2,031.00p | Automatic Execution |
14:58:14 - 16-Feb-26 |
| Sell* | 978 | 2,031.00p | Automatic Execution |
14:58:14 - 16-Feb-26 |
| Sell* | 84 | 2,031.00p | Automatic Execution |
14:58:14 - 16-Feb-26 |
| Sell* | 85 | 2,031.00p | Automatic Execution |
14:58:14 - 16-Feb-26 |
| Sell* | 921 | 2,031.00p | Automatic Execution |
14:58:14 - 16-Feb-26 |
| Buy* | 15 | 2,032.00p | Automatic Execution |
14:57:52 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | SI Trade |
14:57:52 - 16-Feb-26 |
| Buy* | 1 | 2,032.00p | SI Trade |
14:57:34 - 16-Feb-26 |
| Buy* | 20 | 2,032.00p | SI Trade |
14:57:34 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | SI Trade |
14:57:34 - 16-Feb-26 |
| Sell* | 75 | 2,031.00p | Ordinary |
14:57:15 - 16-Feb-26 |
| Buy* | 1 | 2,032.00p | SI Trade |
14:57:11 - 16-Feb-26 |
| Buy* | 1 | 2,032.00p | SI Trade |
14:57:11 - 16-Feb-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
14:57:11 - 16-Feb-26 |
| Sell* | 498 | 2,031.27p | Ordinary |
14:57:00 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | SI Trade |
14:56:28 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | SI Trade |
14:56:28 - 16-Feb-26 |
| Buy* | 3 | 2,032.00p | SI Trade |
14:56:28 - 16-Feb-26 |
| Buy* | 8 | 2,032.00p | SI Trade |
14:56:28 - 16-Feb-26 |
| Sell* | 31 | 2,031.00p | Ordinary |
14:56:24 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | SI Trade |
14:56:20 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | SI Trade |
14:56:14 - 16-Feb-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
14:56:14 - 16-Feb-26 |
| Buy* | 225 | 2,032.00p | Automatic Execution |
14:56:14 - 16-Feb-26 |
| Buy* | 164 | 2,031.73p | Ordinary |
14:56:07 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | SI Trade |
14:56:01 - 16-Feb-26 |
| Sell* | 1 | 2,031.00p | Ordinary |
14:56:00 - 16-Feb-26 |
| Buy* | 151 | 2,031.00p | Automatic Execution |
14:56:00 - 16-Feb-26 |
| Buy* | 528 | 2,031.00p | Automatic Execution |
14:56:00 - 16-Feb-26 |
| Buy* | 12 | 2,031.00p | Automatic Execution |
14:56:00 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:55:55 - 16-Feb-26 |
| Buy* | 48 | 2,031.00p | SI Trade |
14:55:55 - 16-Feb-26 |
| Unknown* | 180 | 2,030.50p | OTC Trade |
14:55:54 - 16-Feb-26 |
| Unknown* | 180 | 2,030.50p | SI Trade |
14:55:54 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:55:47 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | OTC Trade |
14:55:35 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | OTC Trade |
14:55:35 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | OTC Trade |
14:55:35 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | OTC Trade |
14:55:35 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | OTC Trade |
14:55:35 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | OTC Trade |
14:55:35 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | OTC Trade |
14:55:35 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | OTC Trade |
14:55:35 - 16-Feb-26 |
| Unknown* | 0 | 2,031.00p | OTC Trade |
14:55:35 - 16-Feb-26 |
| Buy* | 113 | 2,031.00p | SI Trade |
14:55:35 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:55:32 - 16-Feb-26 |
| Buy* | 10 | 2,031.00p | SI Trade |
14:55:25 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:55:22 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:55:22 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:55:22 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:55:22 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:55:22 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:55:22 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:55:22 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:55:22 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:55:22 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:55:22 - 16-Feb-26 |
| Sell* | 2 | 2,030.00p | SI Trade |
14:55:22 - 16-Feb-26 |
| Buy* | 117 | 2,030.00p | Automatic Execution |
14:55:22 - 16-Feb-26 |
| Buy* | 290 | 2,030.00p | Automatic Execution |
14:55:22 - 16-Feb-26 |
| Buy* | 508 | 2,030.00p | Automatic Execution |
14:55:22 - 16-Feb-26 |
| Buy* | 220 | 2,030.00p | Automatic Execution |
14:55:22 - 16-Feb-26 |
| Buy* | 1,267 | 2,030.00p | Automatic Execution |
14:55:22 - 16-Feb-26 |
| Sell* | 4 | 2,029.00p | SI Trade |
14:55:16 - 16-Feb-26 |
| Unknown* | 0 | 2,029.00p | SI Trade |
14:55:16 - 16-Feb-26 |
| Buy* | 1 | 2,029.9956p | Ordinary |
14:55:15 - 16-Feb-26 |
| Buy* | 1 | 2,030.00p | SI Trade |
14:55:09 - 16-Feb-26 |
| Buy* | 1 | 2,030.00p | SI Trade |
14:54:57 - 16-Feb-26 |
| Unknown* | 0 | 2,029.00p | SI Trade |
14:54:57 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:54:30 - 16-Feb-26 |
| Sell* | 64 | 2,029.00p | Ordinary |
14:54:28 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:54:26 - 16-Feb-26 |
| Sell* | 99 | 2,029.401p | Ordinary |
14:54:24 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:54:14 - 16-Feb-26 |
| Unknown* | 0 | 2,029.00p | SI Trade |
14:54:14 - 16-Feb-26 |
| Unknown* | 0 | 2,029.00p | SI Trade |
14:54:09 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:54:09 - 16-Feb-26 |
| Sell* | 462 | 2,029.27p | Ordinary |
14:54:06 - 16-Feb-26 |
| Unknown* | 0 | 2,029.00p | SI Trade |
14:53:55 - 16-Feb-26 |
| Buy* | 1 | 2,030.00p | SI Trade |
14:53:53 - 16-Feb-26 |
| Sell* | 44 | 2,029.00p | Ordinary |
14:53:51 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | OTC Trade |
14:53:46 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | OTC Trade |
14:53:46 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | OTC Trade |
14:53:45 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | OTC Trade |
14:53:45 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | OTC Trade |
14:53:45 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | OTC Trade |
14:53:45 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | OTC Trade |
14:53:45 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | OTC Trade |
14:53:45 - 16-Feb-26 |
| Buy* | 9 | 2,030.00p | SI Trade |
14:53:39 - 16-Feb-26 |
| Buy* | 349 | 2,030.00p | Automatic Execution |
14:53:37 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | OTC Trade |
14:53:34 - 16-Feb-26 |
| Unknown* | 4 | 2,030.00p | OTC Trade |
14:53:34 - 16-Feb-26 |
| Unknown* | 22 | 2,030.00p | OTC Trade |
14:53:33 - 16-Feb-26 |
| Buy* | 5 | 2,030.00p | SI Trade |
14:53:33 - 16-Feb-26 |
| Sell* | 1 | 2,029.035p | Ordinary |
14:53:24 - 16-Feb-26 |
| Unknown* | 0 | 2,029.00p | SI Trade |
14:53:21 - 16-Feb-26 |
| Sell* | 1,006 | 2,029.00p | SI Trade |
14:53:21 - 16-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:53:13 - 16-Feb-26 |
| Unknown* | 0 | 2,029.00p | SI Trade |
14:53:08 - 16-Feb-26 |
| Sell* | 183 | 2,029.00p | Automatic Execution |
14:53:04 - 16-Feb-26 |
| Sell* | 76 | 2,030.00p | Automatic Execution |
14:53:04 - 16-Feb-26 |
| Sell* | 20 | 2,030.00p | SI Trade |
14:53:01 - 16-Feb-26 |
| Sell* | 1 | 2,030.00p | SI Trade |
14:53:00 - 16-Feb-26 |
| Sell* | 2 | 2,030.00p | SI Trade |
14:53:00 - 16-Feb-26 |