| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,027.00p | SI Trade |
14:17:47 - 01-May-26 |
| Sell* | 329 | 2,026.00p | SI Trade |
14:17:40 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | SI Trade |
14:17:37 - 01-May-26 |
| Buy* | 4 | 2,027.00p | SI Trade |
14:17:37 - 01-May-26 |
| Sell* | 330 | 2,026.00p | SI Trade |
14:17:28 - 01-May-26 |
| Buy* | 295 | 2,027.00p | Automatic Execution |
14:17:21 - 01-May-26 |
| Sell* | 329 | 2,026.00p | SI Trade |
14:17:16 - 01-May-26 |
| Sell* | 329 | 2,026.00p | SI Trade |
14:17:04 - 01-May-26 |
| Sell* | 582 | 2,026.50p | Automatic Execution |
14:16:45 - 01-May-26 |
| Sell* | 100 | 2,026.50p | Automatic Execution |
14:16:45 - 01-May-26 |
| Buy* | 77 | 2,027.00p | Automatic Execution |
14:16:45 - 01-May-26 |
| Buy* | 295 | 2,027.00p | Automatic Execution |
14:16:45 - 01-May-26 |
| Buy* | 236 | 2,027.00p | Automatic Execution |
14:16:45 - 01-May-26 |
| Buy* | 330 | 2,027.00p | Automatic Execution |
14:16:45 - 01-May-26 |
| Buy* | 276 | 2,026.50p | Automatic Execution |
14:16:40 - 01-May-26 |
| Buy* | 77 | 2,026.50p | Automatic Execution |
14:16:40 - 01-May-26 |
| Sell* | 15 | 2,024.9805p | Ordinary |
14:16:25 - 01-May-26 |
| Sell* | 295 | 2,026.00p | Automatic Execution |
14:16:24 - 01-May-26 |
| Sell* | 146 | 2,026.00p | Automatic Execution |
14:16:24 - 01-May-26 |
| Sell* | 111 | 2,026.00p | Automatic Execution |
14:16:24 - 01-May-26 |
| Buy* | 287 | 2,026.50p | Automatic Execution |
14:16:24 - 01-May-26 |
| Buy* | 197 | 2,026.50p | Automatic Execution |
14:16:24 - 01-May-26 |
| Buy* | 48 | 2,026.50p | Automatic Execution |
14:16:24 - 01-May-26 |
| Buy* | 95 | 2,026.50p | Automatic Execution |
14:16:24 - 01-May-26 |
| Sell* | 23 | 2,026.00p | Automatic Execution |
14:16:24 - 01-May-26 |
| Sell* | 330 | 2,026.00p | Automatic Execution |
14:16:24 - 01-May-26 |
| Buy* | 568 | 2,026.00p | Automatic Execution |
14:16:24 - 01-May-26 |
| Buy* | 125 | 2,026.00p | Automatic Execution |
14:16:24 - 01-May-26 |
| Buy* | 168 | 2,025.50p | Automatic Execution |
14:16:24 - 01-May-26 |
| Buy* | 247 | 2,025.50p | Automatic Execution |
14:16:24 - 01-May-26 |
| Sell* | 330 | 2,025.00p | Automatic Execution |
14:16:24 - 01-May-26 |
| Unknown* | 0 | 2,025.50p | SI Trade |
14:15:49 - 01-May-26 |
| Unknown* | 0 | 2,025.50p | SI Trade |
14:15:49 - 01-May-26 |
| Unknown* | 0 | 2,025.50p | SI Trade |
14:15:19 - 01-May-26 |
| Unknown* | 0 | 2,025.50p | SI Trade |
14:15:19 - 01-May-26 |
| Unknown* | 0 | 2,025.50p | SI Trade |
14:14:48 - 01-May-26 |
| Sell* | 1 | 2,024.50p | SI Trade |
14:14:48 - 01-May-26 |
| Buy* | 2 | 2,025.50p | SI Trade |
14:14:48 - 01-May-26 |
| Buy* | 736 | 2,025.153p | Ordinary |
14:14:43 - 01-May-26 |
| Buy* | 4 | 2,025.066p | Ordinary |
14:14:38 - 01-May-26 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:14:27 - 01-May-26 |
| Sell* | 269 | 2,025.00p | Automatic Execution |
14:14:08 - 01-May-26 |
| Sell* | 234 | 2,025.00p | Automatic Execution |
14:14:08 - 01-May-26 |
| Sell* | 347 | 2,025.00p | SI Trade |
14:13:59 - 01-May-26 |
| Sell* | 156 | 2,025.2405p | Ordinary |
14:13:52 - 01-May-26 |
| Buy* | 5 | 2,025.4072p | Ordinary |
14:13:46 - 01-May-26 |
| Buy* | 67 | 2,025.3448p | Ordinary |
14:13:40 - 01-May-26 |
| Buy* | 150 | 2,025.417p | SI Trade |
14:13:39 - 01-May-26 |
| Buy* | 47 | 2,025.49p | Ordinary |
14:13:24 - 01-May-26 |
| Buy* | 246 | 2,025.345p | Ordinary |
14:13:22 - 01-May-26 |
| Buy* | 4 | 2,025.50p | SI Trade |
14:13:17 - 01-May-26 |
| Sell* | 18 | 2,025.00p | Automatic Execution |
14:13:17 - 01-May-26 |
| Sell* | 315 | 2,025.00p | Automatic Execution |
14:13:17 - 01-May-26 |
| Sell* | 127 | 2,025.00p | Automatic Execution |
14:13:17 - 01-May-26 |
| Sell* | 345 | 2,025.00p | SI Trade |
14:12:59 - 01-May-26 |
| Buy* | 61 | 2,025.50p | Automatic Execution |
14:12:54 - 01-May-26 |
| Unknown* | 0 | 2,025.50p | SI Trade |
14:12:53 - 01-May-26 |
| Sell* | 474 | 2,025.50p | Automatic Execution |
14:12:13 - 01-May-26 |
| Sell* | 560 | 2,025.50p | Automatic Execution |
14:12:13 - 01-May-26 |
| Buy* | 2 | 2,027.00p | SI Trade |
14:12:03 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | SI Trade |
14:11:52 - 01-May-26 |
| Sell* | 700 | 2,026.2215p | Ordinary |
14:11:47 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | OTC Trade |
14:11:35 - 01-May-26 |
| Unknown* | 0 | 2,025.50p | SI Trade |
14:10:50 - 01-May-26 |
| Unknown* | 0 | 2,025.50p | SI Trade |
14:10:47 - 01-May-26 |
| Sell* | 337 | 2,025.50p | SI Trade |
14:09:52 - 01-May-26 |
| Buy* | 2 | 2,026.50p | SI Trade |
14:09:48 - 01-May-26 |
| Buy* | 1 | 2,026.50p | SI Trade |
14:09:46 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | SI Trade |
14:09:46 - 01-May-26 |
| Buy* | 103 | 2,026.19p | Ordinary |
14:09:22 - 01-May-26 |
| Sell* | 336 | 2,025.50p | SI Trade |
14:09:19 - 01-May-26 |
| Unknown* | 0 | 2,025.50p | SI Trade |
14:08:47 - 01-May-26 |
| Sell* | 543 | 2,026.50p | Automatic Execution |
14:08:47 - 01-May-26 |
| Buy* | 255 | 2,027.00p | Automatic Execution |
14:08:36 - 01-May-26 |
| Unknown* | 52 | 2,026.50p | SI Trade |
14:08:28 - 01-May-26 |
| Buy* | 3 | 2,027.00p | SI Trade |
14:08:09 - 01-May-26 |
| Unknown* | 0 | 2,026.00p | SI Trade |
14:08:09 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | SI Trade |
14:08:00 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | SI Trade |
14:08:00 - 01-May-26 |
| Buy* | 132 | 2,026.00p | SI Trade |
14:07:59 - 01-May-26 |
| Buy* | 1 | 2,026.00p | SI Trade |
14:07:59 - 01-May-26 |
| Buy* | 519 | 2,026.50p | Automatic Execution |
14:07:56 - 01-May-26 |
| Buy* | 330 | 2,026.50p | Automatic Execution |
14:07:56 - 01-May-26 |
| Sell* | 122 | 2,025.845p | Ordinary |
14:07:46 - 01-May-26 |
| Sell* | 128 | 2,026.00p | Automatic Execution |
14:07:45 - 01-May-26 |
| Sell* | 101 | 2,026.00p | Automatic Execution |
14:07:45 - 01-May-26 |
| Sell* | 66 | 2,026.00p | Automatic Execution |
14:07:45 - 01-May-26 |
| Sell* | 481 | 2,026.00p | Automatic Execution |
14:07:45 - 01-May-26 |
| Sell* | 66 | 2,026.00p | Automatic Execution |
14:07:45 - 01-May-26 |
| Sell* | 2 | 2,026.00p | Automatic Execution |
14:07:45 - 01-May-26 |
| Sell* | 33 | 2,026.00p | Automatic Execution |
14:07:45 - 01-May-26 |
| Sell* | 33 | 2,026.00p | Automatic Execution |
14:07:45 - 01-May-26 |
| Sell* | 111 | 2,026.00p | Automatic Execution |
14:07:45 - 01-May-26 |
| Buy* | 200 | 2,026.50p | Automatic Execution |
14:07:45 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | SI Trade |
14:07:44 - 01-May-26 |
| Sell* | 390 | 2,025.50p | SI Trade |
14:07:28 - 01-May-26 |
| Buy* | 46 | 2,026.00p | Automatic Execution |
14:07:21 - 01-May-26 |
| Sell* | 9 | 2,025.50p | Automatic Execution |
14:07:20 - 01-May-26 |
| Buy* | 193 | 2,026.00p | Automatic Execution |
14:07:19 - 01-May-26 |
| Buy* | 45 | 2,026.00p | SI Trade |
14:07:03 - 01-May-26 |
| Sell* | 89 | 2,025.25p | SI Trade |
14:07:03 - 01-May-26 |
| Buy* | 14 | 2,026.50p | SI Trade |
14:07:03 - 01-May-26 |
| Unknown* | 384 | 2,025.50p | SI Trade |
14:07:03 - 01-May-26 |
| Sell* | 80 | 2,025.50p | Automatic Execution |
14:07:03 - 01-May-26 |
| Buy* | 40 | 2,026.00p | SI Trade |
14:06:54 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | SI Trade |
14:06:47 - 01-May-26 |
| Buy* | 45 | 2,026.00p | SI Trade |
14:06:46 - 01-May-26 |
| Buy* | 38 | 2,026.00p | SI Trade |
14:06:37 - 01-May-26 |
| Buy* | 38 | 2,026.00p | SI Trade |
14:06:30 - 01-May-26 |
| Buy* | 43 | 2,026.00p | SI Trade |
14:06:23 - 01-May-26 |
| Buy* | 51 | 2,026.00p | SI Trade |
14:06:16 - 01-May-26 |
| Sell* | 364 | 2,024.98p | Ordinary |
14:06:15 - 01-May-26 |
| Sell* | 191 | 2,025.75p | SI Trade |
14:06:15 - 01-May-26 |
| Sell* | 75 | 2,025.25p | SI Trade |
14:06:14 - 01-May-26 |
| Buy* | 256 | 2,025.50p | Automatic Execution |
14:06:14 - 01-May-26 |
| Buy* | 295 | 2,025.50p | Automatic Execution |
14:06:14 - 01-May-26 |
| Buy* | 330 | 2,025.50p | Automatic Execution |
14:06:14 - 01-May-26 |
| Buy* | 18 | 2,025.50p | Automatic Execution |
14:06:14 - 01-May-26 |
| Buy* | 364 | 2,025.19p | Ordinary |
14:06:12 - 01-May-26 |
| Unknown* | 45 | 2,025.00p | SI Trade |
14:06:11 - 01-May-26 |
| Buy* | 68 | 2,025.25p | SI Trade |
14:06:06 - 01-May-26 |
| Buy* | 566 | 2,025.00p | Automatic Execution |
14:06:06 - 01-May-26 |
| Buy* | 1 | 2,025.00p | Automatic Execution |
14:06:06 - 01-May-26 |
| Unknown* | 40 | 2,024.50p | SI Trade |
14:06:04 - 01-May-26 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:05:57 - 01-May-26 |
| Unknown* | 0 | 2,024.00p | SI Trade |
14:05:57 - 01-May-26 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:05:57 - 01-May-26 |
| Sell* | 11 | 2,024.00p | Automatic Execution |
14:05:57 - 01-May-26 |
| Unknown* | 39 | 2,024.50p | SI Trade |
14:05:55 - 01-May-26 |
| Unknown* | 38 | 2,024.50p | SI Trade |
14:05:48 - 01-May-26 |
| Unknown* | 43 | 2,024.50p | SI Trade |
14:05:40 - 01-May-26 |
| Unknown* | 42 | 2,024.50p | SI Trade |
14:05:32 - 01-May-26 |
| Unknown* | 44 | 2,024.50p | SI Trade |
14:05:24 - 01-May-26 |
| Unknown* | 38 | 2,024.50p | SI Trade |
14:05:17 - 01-May-26 |
| Unknown* | 88 | 2,024.50p | SI Trade |
14:05:10 - 01-May-26 |
| Buy* | 71 | 2,025.25p | SI Trade |
14:05:10 - 01-May-26 |
| Sell* | 290 | 2,025.00p | Automatic Execution |
14:05:10 - 01-May-26 |
| Buy* | 129 | 2,025.50p | Automatic Execution |
14:05:10 - 01-May-26 |
| Buy* | 40 | 2,025.00p | Automatic Execution |
14:05:10 - 01-May-26 |
| Buy* | 19 | 2,025.00p | Automatic Execution |
14:05:10 - 01-May-26 |
| Buy* | 468 | 2,025.00p | Automatic Execution |
14:05:10 - 01-May-26 |
| Unknown* | 40 | 2,024.50p | SI Trade |
14:05:09 - 01-May-26 |
| Unknown* | 43 | 2,024.50p | SI Trade |
14:04:55 - 01-May-26 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:04:52 - 01-May-26 |
| Unknown* | 40 | 2,024.50p | SI Trade |
14:04:48 - 01-May-26 |
| Unknown* | 42 | 2,024.50p | SI Trade |
14:04:42 - 01-May-26 |
| Sell* | 359 | 2,024.00p | SI Trade |
14:04:40 - 01-May-26 |
| Unknown* | 41 | 2,024.50p | SI Trade |
14:04:35 - 01-May-26 |
| Buy* | 1 | 2,025.00p | SI Trade |
14:04:31 - 01-May-26 |
| Unknown* | 43 | 2,024.50p | SI Trade |
14:04:29 - 01-May-26 |
| Unknown* | 38 | 2,024.50p | SI Trade |
14:04:23 - 01-May-26 |
| Unknown* | 38 | 2,024.50p | SI Trade |
14:04:18 - 01-May-26 |
| Unknown* | 40 | 2,024.50p | SI Trade |
14:04:13 - 01-May-26 |
| Sell* | 358 | 2,024.00p | SI Trade |
14:04:11 - 01-May-26 |
| Unknown* | 42 | 2,024.50p | SI Trade |
14:04:08 - 01-May-26 |
| Unknown* | 38 | 2,024.50p | SI Trade |
14:04:03 - 01-May-26 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:04:02 - 01-May-26 |
| Unknown* | 40 | 2,024.50p | SI Trade |
14:03:58 - 01-May-26 |
| Sell* | 206 | 2,024.00p | SI Trade |
14:03:58 - 01-May-26 |
| Sell* | 152 | 2,024.00p | SI Trade |
14:03:58 - 01-May-26 |
| Buy* | 1 | 2,025.00p | SI Trade |
14:03:58 - 01-May-26 |
| Unknown* | 42 | 2,024.50p | SI Trade |
14:03:53 - 01-May-26 |
| Unknown* | 43 | 2,024.50p | SI Trade |
14:03:49 - 01-May-26 |
| Buy* | 981 | 2,024.6462p | Ordinary |
14:03:45 - 01-May-26 |
| Unknown* | 52 | 2,024.50p | SI Trade |
14:03:44 - 01-May-26 |
| Buy* | 295 | 2,025.50p | Automatic Execution |
14:03:44 - 01-May-26 |
| Buy* | 330 | 2,025.50p | Automatic Execution |
14:03:44 - 01-May-26 |
| Buy* | 189 | 2,025.00p | Automatic Execution |
14:03:44 - 01-May-26 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:03:43 - 01-May-26 |
| Unknown* | 39 | 2,024.50p | SI Trade |
14:03:41 - 01-May-26 |
| Buy* | 5 | 2,025.00p | SI Trade |
14:03:38 - 01-May-26 |
| Unknown* | 44 | 2,024.50p | SI Trade |
14:03:37 - 01-May-26 |
| Unknown* | 43 | 2,024.50p | SI Trade |
14:03:32 - 01-May-26 |
| Buy* | 101 | 2,024.50p | Automatic Execution |
14:03:29 - 01-May-26 |
| Unknown* | 39 | 2,024.25p | SI Trade |
14:03:28 - 01-May-26 |
| Buy* | 64 | 2,024.50p | Automatic Execution |
14:03:27 - 01-May-26 |
| Buy* | 67 | 2,024.50p | Automatic Execution |
14:03:25 - 01-May-26 |
| Buy* | 1 | 2,024.50p | Automatic Execution |
14:03:25 - 01-May-26 |
| Unknown* | 42 | 2,024.25p | SI Trade |
14:03:24 - 01-May-26 |
| Sell* | 43 | 2,024.25p | SI Trade |
14:03:21 - 01-May-26 |
| Buy* | 4 | 2,025.00p | SI Trade |
14:03:20 - 01-May-26 |
| Sell* | 39 | 2,024.25p | SI Trade |
14:03:17 - 01-May-26 |
| Buy* | 147 | 2,024.50p | Automatic Execution |
14:03:17 - 01-May-26 |
| Unknown* | 40 | 2,024.25p | SI Trade |
14:03:16 - 01-May-26 |
| Buy* | 38 | 2,024.50p | Automatic Execution |
14:03:16 - 01-May-26 |
| Buy* | 220 | 2,024.50p | Automatic Execution |
14:03:16 - 01-May-26 |
| Buy* | 2 | 2,024.50p | Automatic Execution |
14:03:14 - 01-May-26 |
| Buy* | 79 | 2,024.50p | Automatic Execution |
14:03:14 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | SI Trade |
14:03:13 - 01-May-26 |
| Sell* | 50 | 2,024.00p | Automatic Execution |
14:03:13 - 01-May-26 |
| Unknown* | 39 | 2,024.25p | SI Trade |
14:03:12 - 01-May-26 |
| Unknown* | 0 | 2,024.00p | SI Trade |
14:03:12 - 01-May-26 |
| Unknown* | 42 | 2,024.25p | SI Trade |
14:03:08 - 01-May-26 |
| Unknown* | 38 | 2,024.25p | SI Trade |
14:03:04 - 01-May-26 |
| Unknown* | 41 | 2,024.25p | SI Trade |
14:03:01 - 01-May-26 |
| Unknown* | 51 | 2,024.25p | SI Trade |
14:02:57 - 01-May-26 |
| Sell* | 528 | 2,024.50p | Automatic Execution |
14:02:57 - 01-May-26 |
| Unknown* | 43 | 2,025.00p | SI Trade |
14:02:54 - 01-May-26 |
| Unknown* | 39 | 2,025.00p | SI Trade |
14:02:50 - 01-May-26 |
| Unknown* | 45 | 2,025.00p | SI Trade |
14:02:47 - 01-May-26 |