Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 1,923.6111p Ordinary
16:43:36 - 04-Feb-26
Buy* 125 1,923.604p Ordinary
16:43:36 - 04-Feb-26
Buy* 5,283 1,933.0079p Ordinary
16:43:36 - 04-Feb-26
Sell* 343 1,874.50p Automatic Execution
16:37:16 - 04-Feb-26
Sell* 500 1,874.50p Automatic Execution
16:36:25 - 04-Feb-26
Sell* 3,228 1,874.50p SI Trade
16:35:18 - 04-Feb-26
Sell* 199 1,874.50p SI Trade
16:35:18 - 04-Feb-26
Unknown* 2,411 1,874.50p OTC Trade
16:35:18 - 04-Feb-26
Sell* 22 1,874.50p Automatic Execution
16:35:18 - 04-Feb-26
Sell* 2,831,691 1,874.50p Uncrossing Trade
16:35:18 - 04-Feb-26
Unknown* 0 1,879.00p SI Trade
16:29:58 - 04-Feb-26
Sell* 28 1,879.00p Automatic Execution
16:29:57 - 04-Feb-26
Sell* 266 1,879.00p Automatic Execution
16:29:57 - 04-Feb-26
Sell* 293 1,879.00p Automatic Execution
16:29:57 - 04-Feb-26
Buy* 50 1,879.55p Ordinary
16:29:55 - 04-Feb-26
Sell* 5 1,879.00p Automatic Execution
16:29:53 - 04-Feb-26
Buy* 5 1,880.00p SI Trade
16:29:51 - 04-Feb-26
Sell* 9 1,879.50p SI Trade
16:29:51 - 04-Feb-26
Sell* 26 1,879.573p Ordinary
16:29:49 - 04-Feb-26
Sell* 24 1,879.50p Automatic Execution
16:29:49 - 04-Feb-26
Sell* 250 1,879.50p Automatic Execution
16:29:49 - 04-Feb-26
Unknown* 0 1,880.00p SI Trade
16:29:49 - 04-Feb-26
Sell* 529 1,879.739p Ordinary
16:29:45 - 04-Feb-26
Buy* 606 1,880.00p SI Trade
16:29:45 - 04-Feb-26
Buy* 5 1,880.00p SI Trade
16:29:45 - 04-Feb-26
Unknown* 0 1,880.00p SI Trade
16:29:45 - 04-Feb-26
Buy* 20 1,880.00p SI Trade
16:29:45 - 04-Feb-26
Sell* 535 1,879.50p Automatic Execution
16:29:45 - 04-Feb-26
Sell* 493 1,879.50p Automatic Execution
16:29:45 - 04-Feb-26
Sell* 253 1,879.50p Automatic Execution
16:29:45 - 04-Feb-26
Sell* 468 1,879.50p Automatic Execution
16:29:45 - 04-Feb-26
Unknown* 0 1,880.00p SI Trade
16:29:45 - 04-Feb-26
Sell* 69 1,880.00p Automatic Execution
16:29:45 - 04-Feb-26
Sell* 100 1,880.00p Automatic Execution
16:29:45 - 04-Feb-26
Sell* 94 1,880.00p Automatic Execution
16:29:45 - 04-Feb-26
Sell* 306 1,880.00p Automatic Execution
16:29:45 - 04-Feb-26
Sell* 616 1,880.00p Automatic Execution
16:29:45 - 04-Feb-26
Sell* 286 1,880.00p Automatic Execution
16:29:45 - 04-Feb-26
Sell* 4 1,880.00p Automatic Execution
16:29:45 - 04-Feb-26
Unknown* 0 1,880.50p SI Trade
16:29:39 - 04-Feb-26
Buy* 38 1,880.50p Automatic Execution
16:29:33 - 04-Feb-26
Buy* 1,191 1,880.50p Automatic Execution
16:29:33 - 04-Feb-26
Sell* 134 1,880.00p Automatic Execution
16:29:28 - 04-Feb-26
Sell* 135 1,880.00p Automatic Execution
16:29:28 - 04-Feb-26
Sell* 279 1,880.00p Automatic Execution
16:29:28 - 04-Feb-26
Sell* 15 1,880.00p Automatic Execution
16:29:28 - 04-Feb-26
Sell* 24 1,880.00p Automatic Execution
16:29:28 - 04-Feb-26
Sell* 26 1,880.00p Automatic Execution
16:29:28 - 04-Feb-26
Sell* 1,657 1,880.00p Automatic Execution
16:29:28 - 04-Feb-26
Sell* 50 1,880.00p Automatic Execution
16:29:28 - 04-Feb-26
Sell* 70 1,880.00p Automatic Execution
16:29:28 - 04-Feb-26
Sell* 100 1,880.00p Automatic Execution
16:29:28 - 04-Feb-26
Sell* 200 1,880.00p Automatic Execution
16:29:28 - 04-Feb-26
Sell* 90 1,880.00p Automatic Execution
16:29:28 - 04-Feb-26
Unknown* 0 1,880.50p SI Trade
16:29:24 - 04-Feb-26
Sell* 245 1,880.50p Automatic Execution
16:29:19 - 04-Feb-26
Buy* 394 1,880.50p Automatic Execution
16:29:19 - 04-Feb-26
Buy* 737 1,880.50p Automatic Execution
16:29:19 - 04-Feb-26
Buy* 1,459 1,880.50p Automatic Execution
16:29:19 - 04-Feb-26
Buy* 2,273 1,880.50p Automatic Execution
16:29:19 - 04-Feb-26
Buy* 6 1,880.50p Automatic Execution
16:29:19 - 04-Feb-26
Buy* 3 1,880.50p SI Trade
16:29:08 - 04-Feb-26
Buy* 1 1,880.50p SI Trade
16:29:06 - 04-Feb-26
Unknown* 0 1,880.50p SI Trade
16:29:06 - 04-Feb-26
Buy* 10 1,880.50p Automatic Execution
16:29:04 - 04-Feb-26
Buy* 1,692 1,880.50p Automatic Execution
16:29:04 - 04-Feb-26
Buy* 364 1,880.50p Automatic Execution
16:29:04 - 04-Feb-26
Buy* 680 1,880.50p Automatic Execution
16:29:04 - 04-Feb-26
Buy* 245 1,880.50p Automatic Execution
16:29:04 - 04-Feb-26
Buy* 341 1,880.50p Automatic Execution
16:29:04 - 04-Feb-26
Buy* 500 1,880.599p Ordinary
16:29:02 - 04-Feb-26
Buy* 1 1,880.50p SI Trade
16:28:58 - 04-Feb-26
Buy* 364 1,880.50p Automatic Execution
16:28:54 - 04-Feb-26
Buy* 680 1,880.50p Automatic Execution
16:28:54 - 04-Feb-26
Buy* 586 1,880.50p Automatic Execution
16:28:54 - 04-Feb-26
Unknown* 0 1,885.50642p SI Trade
Currency Conversion
16:28:53 - 04-Feb-26
Buy* 586 1,880.50p Automatic Execution
16:28:53 - 04-Feb-26
Buy* 364 1,880.50p Automatic Execution
16:28:53 - 04-Feb-26
Buy* 680 1,880.50p Automatic Execution
16:28:53 - 04-Feb-26
Buy* 327 1,880.50p Automatic Execution
16:28:53 - 04-Feb-26
Buy* 267 1,880.50p Automatic Execution
16:28:53 - 04-Feb-26
Buy* 615 1,880.50p Automatic Execution
16:28:53 - 04-Feb-26
Buy* 20 1,880.50p SI Trade
16:28:53 - 04-Feb-26
Sell* 110 1,880.00p Automatic Execution
16:28:53 - 04-Feb-26
Buy* 755 1,880.50p Automatic Execution
16:28:53 - 04-Feb-26
Buy* 350 1,880.50p Automatic Execution
16:28:53 - 04-Feb-26
Buy* 75 1,880.50p Automatic Execution
16:28:53 - 04-Feb-26
Buy* 571 1,880.50p Automatic Execution
16:28:53 - 04-Feb-26
Buy* 586 1,880.50p Automatic Execution
16:28:53 - 04-Feb-26
Buy* 158 1,881.099p Ordinary
16:28:45 - 04-Feb-26
Sell* 2,644 1,880.493p Negotiated Trade
16:28:43 - 04-Feb-26
Buy* 240 1,880.52p Ordinary
16:28:43 - 04-Feb-26
Buy* 301 1,880.884p Suspected BUY Trade
16:28:43 - 04-Feb-26
Buy* 300 1,880.5018p Ordinary
16:28:43 - 04-Feb-26
Buy* 494 1,881.00p Automatic Execution
16:28:43 - 04-Feb-26
Buy* 330 1,881.00p Automatic Execution
16:28:43 - 04-Feb-26
Buy* 350 1,881.00p Automatic Execution
16:28:43 - 04-Feb-26
Buy* 146 1,881.00p Automatic Execution
16:28:43 - 04-Feb-26
Buy* 75 1,881.00p Automatic Execution
16:28:43 - 04-Feb-26
Buy* 586 1,881.00p Automatic Execution
16:28:43 - 04-Feb-26
Buy* 52 1,881.50p SI Trade
16:28:43 - 04-Feb-26
Sell* 556 1,880.50p Automatic Execution
16:28:39 - 04-Feb-26
Sell* 350 1,880.50p Automatic Execution
16:28:39 - 04-Feb-26
Sell* 570 1,880.50p Automatic Execution
16:28:39 - 04-Feb-26
Buy* 531 1,881.2995p Ordinary
16:28:38 - 04-Feb-26
Sell* 5 1,880.50p SI Trade
16:28:38 - 04-Feb-26
Sell* 210 1,881.00p Automatic Execution
16:28:37 - 04-Feb-26
Sell* 209 1,881.00p Automatic Execution
16:28:34 - 04-Feb-26
Sell* 19 1,881.00p Automatic Execution
16:28:34 - 04-Feb-26
Sell* 500 1,881.00p Automatic Execution
16:28:34 - 04-Feb-26
Sell* 151 1,881.50p Automatic Execution
16:28:34 - 04-Feb-26
Buy* 7 1,881.935p Ordinary
16:28:33 - 04-Feb-26
Buy* 1,049 1,882.00p Automatic Execution
16:28:29 - 04-Feb-26
Buy* 350 1,882.00p Automatic Execution
16:28:29 - 04-Feb-26
Buy* 232 1,882.00p Automatic Execution
16:28:29 - 04-Feb-26
Unknown* 19 1,881.75p SI Trade
16:28:27 - 04-Feb-26
Sell* 130 1,881.50p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 2 1,881.50p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 86 1,881.50p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 450 1,881.50p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 286 1,881.50p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 211 1,881.50p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 43 1,881.50p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 168 1,881.50p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 4 1,881.00p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 351 1,881.00p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 2,184 1,881.00p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 208 1,881.00p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 394 1,881.00p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 627 1,881.00p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 369 1,881.00p Automatic Execution
16:28:25 - 04-Feb-26
Buy* 2 1,881.00p SI Trade
16:28:24 - 04-Feb-26
Buy* 5 1,881.00p SI Trade
16:28:24 - 04-Feb-26
Buy* 1 1,881.00p SI Trade
16:28:20 - 04-Feb-26
Unknown* 0 1,881.00p SI Trade
16:28:20 - 04-Feb-26
Unknown* 0 1,881.00p SI Trade
16:28:17 - 04-Feb-26
Unknown* 0 1,881.00p SI Trade
16:28:17 - 04-Feb-26
Sell* 9 1,880.50p SI Trade
16:28:11 - 04-Feb-26
Sell* 198 1,880.7455p Ordinary
16:28:07 - 04-Feb-26
Unknown* 0 1,880.50p SI Trade
16:27:54 - 04-Feb-26
Unknown* 0 1,880.50p SI Trade
16:27:54 - 04-Feb-26
Unknown* 0 1,880.50p SI Trade
16:27:54 - 04-Feb-26
Sell* 8 1,880.50p SI Trade
16:27:50 - 04-Feb-26
Buy* 1 1,881.00p SI Trade
16:27:47 - 04-Feb-26
Sell* 175 1,880.50p SI Trade
16:27:46 - 04-Feb-26
Unknown* 0 1,886.36935p SI Trade
Currency Conversion
16:27:45 - 04-Feb-26
Unknown* 0 1,880.50p SI Trade
16:27:41 - 04-Feb-26
Buy* 302 1,881.00p Automatic Execution
16:27:34 - 04-Feb-26
Buy* 299 1,881.00p Automatic Execution
16:27:34 - 04-Feb-26
Buy* 334 1,881.00p Automatic Execution
16:27:34 - 04-Feb-26
Unknown* 0 1,880.50p SI Trade
16:27:31 - 04-Feb-26
Sell* 78 1,881.00p Automatic Execution
16:27:30 - 04-Feb-26
Sell* 55 1,881.00p Automatic Execution
16:27:30 - 04-Feb-26
Unknown* 2,447 1,881.25p SI Trade
16:27:27 - 04-Feb-26
Unknown* 0 1,881.50p SI Trade
16:27:27 - 04-Feb-26
Unknown* 0 1,881.50p SI Trade
16:27:26 - 04-Feb-26
Buy* 85 1,881.50p Automatic Execution
16:27:19 - 04-Feb-26
Buy* 18 1,881.50p Automatic Execution
16:27:19 - 04-Feb-26
Buy* 6 1,881.50p Automatic Execution
16:27:19 - 04-Feb-26
Buy* 401 1,881.50p Automatic Execution
16:27:19 - 04-Feb-26
Unknown* 0 1,881.50p SI Trade
16:27:17 - 04-Feb-26
Buy* 1,563 1,881.50p Automatic Execution
16:27:17 - 04-Feb-26
Unknown* 1 1,886.36935p SI Trade
Currency Conversion
16:27:16 - 04-Feb-26
Sell* 62 1,881.00p Automatic Execution
16:27:15 - 04-Feb-26
Sell* 60 1,881.50p Automatic Execution
16:27:15 - 04-Feb-26
Sell* 230 1,881.50p Automatic Execution
16:27:15 - 04-Feb-26
Buy* 394 1,881.50p Automatic Execution
16:27:15 - 04-Feb-26
Buy* 81 1,881.50p Automatic Execution
16:27:15 - 04-Feb-26
Buy* 81 1,881.50p Automatic Execution
16:27:15 - 04-Feb-26
Buy* 428 1,881.50p Automatic Execution
16:27:15 - 04-Feb-26
Buy* 599 1,881.50p Automatic Execution
16:27:15 - 04-Feb-26
Buy* 468 1,881.50p Automatic Execution
16:27:15 - 04-Feb-26
Sell* 33 1,881.00p Automatic Execution
16:27:15 - 04-Feb-26
Sell* 151 1,881.00p Automatic Execution
16:27:15 - 04-Feb-26
Sell* 468 1,881.00p Automatic Execution
16:27:15 - 04-Feb-26
Sell* 599 1,881.00p Automatic Execution
16:27:15 - 04-Feb-26
Sell* 4 1,881.50p Automatic Execution
16:27:15 - 04-Feb-26
Sell* 207 1,881.50p Automatic Execution
16:27:15 - 04-Feb-26
Sell* 126 1,881.50p Automatic Execution
16:27:15 - 04-Feb-26
Buy* 20 1,882.00p SI Trade
16:27:10 - 04-Feb-26
Unknown* 0 1,881.50p SI Trade
16:27:08 - 04-Feb-26
Buy* 1,106 1,881.865p Ordinary
16:27:07 - 04-Feb-26
Unknown* 7 1,887.23228p SI Trade
Currency Conversion
16:27:07 - 04-Feb-26
Buy* 645 1,882.23p Ordinary
16:26:59 - 04-Feb-26
Buy* 158 1,881.865p Ordinary
16:26:59 - 04-Feb-26
Buy* 297 1,882.50p Automatic Execution
16:26:57 - 04-Feb-26
Buy* 293 1,882.50p Automatic Execution
16:26:57 - 04-Feb-26
Buy* 101 1,882.50p Automatic Execution
16:26:57 - 04-Feb-26
Sell* 160 1,882.00p Automatic Execution
16:26:57 - 04-Feb-26
Sell* 10 1,882.00p Automatic Execution
16:26:57 - 04-Feb-26
Sell* 50 1,882.00p Automatic Execution
16:26:57 - 04-Feb-26
Sell* 40 1,882.00p Automatic Execution
16:26:57 - 04-Feb-26
Sell* 140 1,882.00p Automatic Execution
16:26:57 - 04-Feb-26
Buy* 265 1,882.00p Automatic Execution
16:26:57 - 04-Feb-26
Buy* 350 1,882.00p Automatic Execution
16:26:57 - 04-Feb-26
Buy* 388 1,882.00p Automatic Execution
16:26:57 - 04-Feb-26
Buy* 239 1,882.00p Automatic Execution
16:26:57 - 04-Feb-26
Buy* 1,612 1,882.00p Automatic Execution
16:26:57 - 04-Feb-26
Buy* 183 1,882.00p Automatic Execution
16:26:57 - 04-Feb-26
Buy* 128 1,882.00p Automatic Execution
16:26:57 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75