Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 263 2,294.746p Ordinary
 10:46:47 - 12-Mar-26
Unknown* 0 2,296.00p OTC Trade
 10:46:43 - 12-Mar-26
Unknown* 0 2,296.00p OTC Trade
 10:46:43 - 12-Mar-26
Unknown* 0 2,296.00p OTC Trade
 10:46:43 - 12-Mar-26
Unknown* 0 2,296.00p OTC Trade
 10:46:42 - 12-Mar-26
Unknown* 0 2,296.00p OTC Trade
 10:46:42 - 12-Mar-26
Unknown* 0 2,296.00p OTC Trade
 10:46:42 - 12-Mar-26
Unknown* 0 2,296.00p OTC Trade
 10:46:42 - 12-Mar-26
Buy* 216 2,297.00p SI Trade
 10:46:40 - 12-Mar-26
Unknown* 1 2,295.00p SI Trade
 10:46:40 - 12-Mar-26
Sell* 459 2,295.00p Automatic Execution
 10:46:40 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 10:46:31 - 12-Mar-26
Sell* 136 2,294.417p Ordinary
 10:46:22 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 10:46:19 - 12-Mar-26
Buy* 76 2,295.00p Automatic Execution
 10:46:11 - 12-Mar-26
Buy* 76 2,295.00p Automatic Execution
 10:46:11 - 12-Mar-26
Buy* 33 2,295.00p Automatic Execution
 10:46:11 - 12-Mar-26
Buy* 28 2,295.00p Automatic Execution
 10:46:02 - 12-Mar-26
Unknown* 0 2,293.00p SI Trade
 10:45:49 - 12-Mar-26
Buy* 847 2,294.00p Automatic Execution
 10:45:46 - 12-Mar-26
Buy* 125 2,294.00p Automatic Execution
 10:45:46 - 12-Mar-26
Unknown* 0 2,294.00p OTC Trade
 10:45:44 - 12-Mar-26
Unknown* 0 2,294.00p OTC Trade
 10:45:44 - 12-Mar-26
Unknown* 0 2,294.00p OTC Trade
 10:45:43 - 12-Mar-26
Unknown* 0 2,294.00p OTC Trade
 10:45:43 - 12-Mar-26
Unknown* 0 2,294.00p OTC Trade
 10:45:43 - 12-Mar-26
Unknown* 0 2,294.00p OTC Trade
 10:45:43 - 12-Mar-26
Unknown* 0 2,294.00p OTC Trade
 10:45:43 - 12-Mar-26
Unknown* 0 2,294.00p OTC Trade
 10:45:42 - 12-Mar-26
Unknown* 0 2,294.00p OTC Trade
 10:45:41 - 12-Mar-26
Unknown* 0 2,294.00p SI Trade
 10:45:40 - 12-Mar-26
Unknown* 0 2,293.00p SI Trade
 10:45:39 - 12-Mar-26
Buy* 165 2,294.00p Automatic Execution
 10:45:38 - 12-Mar-26
Sell* 2 2,293.00p SI Trade
 10:45:35 - 12-Mar-26
Sell* 21 2,294.00p Automatic Execution
 10:45:12 - 12-Mar-26
Sell* 375 2,292.558p Ordinary
 10:45:06 - 12-Mar-26
Unknown* 0 2,294.00p SI Trade
 10:45:05 - 12-Mar-26
Sell* 8 2,292.00p SI Trade
 10:45:01 - 12-Mar-26
Buy* 4 2,294.00p SI Trade
 10:44:58 - 12-Mar-26
Buy* 2 2,294.00p SI Trade
 10:44:53 - 12-Mar-26
Buy* 2 2,294.00p SI Trade
 10:44:53 - 12-Mar-26
Sell* 100 2,293.00p Automatic Execution
 10:44:53 - 12-Mar-26
Sell* 317 2,293.00p Automatic Execution
 10:44:53 - 12-Mar-26
Unknown* 0 2,300.74467p SI Trade
Currency Conversion
 10:44:52 - 12-Mar-26
Buy* 8 2,294.00p SI Trade
 10:44:52 - 12-Mar-26
Buy* 87 2,294.199p Ordinary
 10:44:50 - 12-Mar-26
Buy* 70 2,294.198p Ordinary
 10:44:38 - 12-Mar-26
Buy* 790 2,294.00p Automatic Execution
 10:44:37 - 12-Mar-26
Buy* 154 2,294.00p Automatic Execution
 10:44:37 - 12-Mar-26
Buy* 490 2,293.00p Automatic Execution
 10:44:32 - 12-Mar-26
Unknown* 0 2,294.00p SI Trade
 10:44:29 - 12-Mar-26
Buy* 12 2,294.00p SI Trade
 10:44:24 - 12-Mar-26
Sell* 55 2,292.78p Ordinary
 10:44:22 - 12-Mar-26
Unknown* 0 2,294.00p SI Trade
 10:44:20 - 12-Mar-26
Sell* 134 2,292.00p Ordinary
 10:44:08 - 12-Mar-26
Buy* 303 2,293.00p Automatic Execution
 10:44:07 - 12-Mar-26
Sell* 255 2,292.268p Ordinary
 10:44:03 - 12-Mar-26
Buy* 96 2,293.00p Automatic Execution
 10:44:03 - 12-Mar-26
Buy* 154 2,293.00p Automatic Execution
 10:44:03 - 12-Mar-26
Sell* 500 2,292.539p Ordinary
 10:43:55 - 12-Mar-26
Sell* 459 2,292.00p Automatic Execution
 10:43:51 - 12-Mar-26
Sell* 370 2,292.00p Automatic Execution
 10:43:51 - 12-Mar-26
Sell* 188 2,293.00p Automatic Execution
 10:43:51 - 12-Mar-26
Sell* 3 2,293.00p SI Trade
 10:43:46 - 12-Mar-26
Sell* 33 2,292.00p SI Trade
 10:43:29 - 12-Mar-26
Unknown* 185 2,293.00p SI Trade
 10:43:26 - 12-Mar-26
Sell* 255 2,293.00p Automatic Execution
 10:43:25 - 12-Mar-26
Sell* 459 2,293.00p Automatic Execution
 10:43:25 - 12-Mar-26
Sell* 293 2,293.00p Automatic Execution
 10:43:03 - 12-Mar-26
Sell* 459 2,293.00p Automatic Execution
 10:43:03 - 12-Mar-26
Unknown* 0 2,292.00p SI Trade
 10:43:02 - 12-Mar-26
Unknown* 100 2,293.50p Ordinary
 10:42:57 - 12-Mar-26
Buy* 13 2,293.821p Ordinary
 10:42:52 - 12-Mar-26
Unknown* 0 2,292.00p SI Trade
 10:42:30 - 12-Mar-26
Unknown* 0 2,292.00p SI Trade
 10:42:20 - 12-Mar-26
Unknown* 0 2,292.00p SI Trade
 10:42:12 - 12-Mar-26
Sell* 30 2,292.00p SI Trade
 10:42:10 - 12-Mar-26
Buy* 1,099 2,293.442p Ordinary
 10:42:07 - 12-Mar-26
Unknown* 0 2,292.00p SI Trade
 10:42:07 - 12-Mar-26
Sell* 50 2,292.00p SI Trade
 10:42:07 - 12-Mar-26
Unknown* 0 2,292.00p SI Trade
 10:42:07 - 12-Mar-26
Unknown* 0 2,292.00p SI Trade
 10:42:07 - 12-Mar-26
Buy* 54 2,293.199p Ordinary
 10:41:59 - 12-Mar-26
Unknown* 0 2,294.00p SI Trade
 10:41:56 - 12-Mar-26
Unknown* 0 2,294.00p SI Trade
 10:41:51 - 12-Mar-26
Sell* 7 2,292.00p SI Trade
 10:41:46 - 12-Mar-26
Buy* 43 2,293.199p Ordinary
 10:41:44 - 12-Mar-26
Sell* 23 2,293.00p Automatic Execution
 10:41:44 - 12-Mar-26
Unknown* 1 2,294.00p SI Trade
 10:41:41 - 12-Mar-26
Unknown* 0 2,294.00p SI Trade
 10:41:41 - 12-Mar-26
Buy* 459 2,294.00p Automatic Execution
 10:41:41 - 12-Mar-26
Unknown* 3 2,292.00p OTC Trade
 10:41:30 - 12-Mar-26
Buy* 8 2,294.00p SI Trade
 10:41:25 - 12-Mar-26
Unknown* 0 2,294.00p SI Trade
 10:41:20 - 12-Mar-26
Buy* 459 2,293.00p Automatic Execution
 10:41:19 - 12-Mar-26
Buy* 66 2,293.00p Automatic Execution
 10:41:19 - 12-Mar-26
Buy* 144 2,293.00p Automatic Execution
 10:41:19 - 12-Mar-26
Sell* 200 2,292.05p Ordinary
 10:41:17 - 12-Mar-26
Unknown* 0 2,292.00p SI Trade
 10:41:14 - 12-Mar-26
Buy* 2 2,293.00p SI Trade
 10:41:10 - 12-Mar-26
Unknown* 0 2,292.00p SI Trade
 10:41:10 - 12-Mar-26
Buy* 86 2,292.599p Ordinary
 10:41:05 - 12-Mar-26
Unknown* 0 2,293.00p SI Trade
 10:41:01 - 12-Mar-26
Buy* 138 2,292.00p Automatic Execution
 10:40:54 - 12-Mar-26
Buy* 459 2,292.00p Automatic Execution
 10:40:54 - 12-Mar-26
Unknown* 0 2,292.00p SI Trade
 10:40:54 - 12-Mar-26
Unknown* 0 2,292.00p SI Trade
 10:40:50 - 12-Mar-26
Sell* 237 2,290.00p Ordinary
 10:40:45 - 12-Mar-26
Sell* 265 2,290.00p Ordinary
 10:40:35 - 12-Mar-26
Sell* 540 2,290.00p Ordinary
 10:40:29 - 12-Mar-26
Unknown* 0 2,292.00p SI Trade
 10:40:20 - 12-Mar-26
Unknown* 1 2,290.00p OTC Trade
 10:40:19 - 12-Mar-26
Unknown* 0 2,290.00p SI Trade
 10:40:19 - 12-Mar-26
Sell* 1,310 2,290.64p Ordinary
 10:40:18 - 12-Mar-26
Unknown* 0 2,292.00p SI Trade
 10:40:14 - 12-Mar-26
Buy* 459 2,291.00p Automatic Execution
 10:40:12 - 12-Mar-26
Sell* 459 2,291.00p Automatic Execution
 10:40:12 - 12-Mar-26
Sell* 47 2,291.00p Automatic Execution
 10:40:12 - 12-Mar-26
Sell* 208 2,291.00p Automatic Execution
 10:40:12 - 12-Mar-26
Sell* 100 2,291.00p Automatic Execution
 10:40:12 - 12-Mar-26
Sell* 459 2,291.00p Automatic Execution
 10:40:12 - 12-Mar-26
Buy* 66 2,292.00p Automatic Execution
 10:40:11 - 12-Mar-26
Sell* 100 2,290.00p Ordinary
 10:39:55 - 12-Mar-26
Sell* 1 2,290.00p SI Trade
 10:39:51 - 12-Mar-26
Buy* 1 2,292.00p SI Trade
 10:39:51 - 12-Mar-26
Sell* 207 2,290.72p Ordinary
 10:39:47 - 12-Mar-26
Unknown* 0 2,292.00p SI Trade
 10:39:34 - 12-Mar-26
Sell* 4 2,290.00p SI Trade
 10:39:27 - 12-Mar-26
Buy* 5 2,292.00p SI Trade
 10:39:24 - 12-Mar-26
Buy* 490 2,293.00p Automatic Execution
 10:39:18 - 12-Mar-26
Sell* 309 2,293.00p Automatic Execution
 10:39:17 - 12-Mar-26
Sell* 6 2,294.00p Automatic Execution
 10:39:15 - 12-Mar-26
Buy* 2 2,296.00p SI Trade
 10:39:10 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 10:39:04 - 12-Mar-26
Buy* 866 2,295.199p Ordinary
 10:38:56 - 12-Mar-26
Sell* 11 2,294.00p SI Trade
 10:38:35 - 12-Mar-26
Unknown* 0 2,305.92264p SI Trade
Currency Conversion
 10:38:34 - 12-Mar-26
Unknown* 0 2,294.00p SI Trade
 10:38:34 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 10:38:25 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 10:38:25 - 12-Mar-26
Unknown* 0 2,296.00p OTC Trade
 10:38:21 - 12-Mar-26
Unknown* 230 2,295.00p SI Trade
 10:38:09 - 12-Mar-26
Unknown* 1 2,303.33365p SI Trade
Currency Conversion
 10:38:08 - 12-Mar-26
Sell* 114 2,294.00p Automatic Execution
 10:38:08 - 12-Mar-26
Sell* 259 2,294.00p Automatic Execution
 10:38:08 - 12-Mar-26
Sell* 350 2,294.00p Automatic Execution
 10:38:08 - 12-Mar-26
Buy* 42 2,296.00p SI Trade
 10:38:07 - 12-Mar-26
Unknown* 0 2,296.00p SI Trade
 10:38:07 - 12-Mar-26
Sell* 600 2,294.00p Ordinary
 10:38:05 - 12-Mar-26
Buy* 294 2,295.00p Automatic Execution
 10:38:02 - 12-Mar-26
Buy* 100 2,295.00p Automatic Execution
 10:38:02 - 12-Mar-26
Buy* 43 2,295.00p SI Trade
 10:37:59 - 12-Mar-26
Sell* 260 2,294.00p Automatic Execution
 10:37:57 - 12-Mar-26
Sell* 459 2,294.00p Automatic Execution
 10:37:57 - 12-Mar-26
Sell* 348 2,294.00p Automatic Execution
 10:37:57 - 12-Mar-26
Unknown* 0 2,295.00p SI Trade
 10:37:49 - 12-Mar-26
Sell* 42 2,294.00p Automatic Execution
 10:37:39 - 12-Mar-26
Sell* 458 2,294.00p Automatic Execution
 10:37:38 - 12-Mar-26
Sell* 125 2,294.00p Automatic Execution
 10:37:38 - 12-Mar-26
Sell* 100 2,294.00p Automatic Execution
 10:37:38 - 12-Mar-26
Sell* 459 2,294.00p Automatic Execution
 10:37:38 - 12-Mar-26
Buy* 100 2,295.00p Automatic Execution
 10:37:38 - 12-Mar-26
Buy* 774 2,295.00p Automatic Execution
 10:37:38 - 12-Mar-26
Buy* 67 2,295.00p Automatic Execution
 10:37:38 - 12-Mar-26
Buy* 428 2,295.00p Automatic Execution
 10:37:38 - 12-Mar-26
Buy* 292 2,295.00p Automatic Execution
 10:37:38 - 12-Mar-26
Buy* 460 2,295.00p Automatic Execution
 10:37:38 - 12-Mar-26
Buy* 147 2,295.00p Automatic Execution
 10:37:38 - 12-Mar-26
Buy* 459 2,295.00p Automatic Execution
 10:37:38 - 12-Mar-26
Unknown* 3 2,295.00p OTC Trade
 10:37:33 - 12-Mar-26
Sell* 4 2,293.00p SI Trade
 10:37:32 - 12-Mar-26
Buy* 14 2,294.199p Ordinary
 10:37:25 - 12-Mar-26
Buy* 43 2,294.198p Ordinary
 10:37:16 - 12-Mar-26
Unknown* 0 2,295.00p SI Trade
 10:37:15 - 12-Mar-26
Sell* 3 2,293.00p SI Trade
 10:37:15 - 12-Mar-26
Buy* 460 2,294.00p Automatic Execution
 10:37:07 - 12-Mar-26
Buy* 53 2,294.00p Automatic Execution
 10:37:06 - 12-Mar-26
Unknown* 130 2,294.00p Ordinary
 10:36:52 - 12-Mar-26
Unknown* 4,189 2,294.00p SI Trade
 10:36:52 - 12-Mar-26
Sell* 20 2,294.00p Automatic Execution
 10:36:49 - 12-Mar-26
Sell* 254 2,294.00p Automatic Execution
 10:36:49 - 12-Mar-26
Sell* 387 2,294.00p Automatic Execution
 10:36:49 - 12-Mar-26
Sell* 300 2,294.00p Automatic Execution
 10:36:49 - 12-Mar-26
Unknown* 0 2,294.00p SI Trade
 10:36:46 - 12-Mar-26
Sell* 578 2,293.00p Ordinary
 10:36:45 - 12-Mar-26
Sell* 210 2,294.211p Ordinary
 10:36:45 - 12-Mar-26
Unknown* 0 2,294.00p SI Trade
 10:36:35 - 12-Mar-26
Buy* 158 2,295.00p Automatic Execution
 10:36:31 - 12-Mar-26
Buy* 144 2,295.00p Automatic Execution
 10:36:31 - 12-Mar-26
Buy* 312 2,295.00p Automatic Execution
 10:36:31 - 12-Mar-26
Buy* 124 2,295.00p Automatic Execution
 10:36:31 - 12-Mar-26
Buy* 191 2,295.00p Automatic Execution
 10:36:31 - 12-Mar-26
Buy* 151 2,295.00p Automatic Execution
 10:36:31 - 12-Mar-26
Unknown* 88 2,293.00p OTC Trade
 10:36:23 - 12-Mar-26
Unknown* 0 2,295.00p SI Trade
 10:36:09 - 12-Mar-26
Sell* 414 2,293.00p Automatic Execution
 10:36:03 - 12-Mar-26
Unknown* 0 2,295.00p SI Trade
 10:36:02 - 12-Mar-26
Buy* 160 2,294.00p Automatic Execution
 10:35:47 - 12-Mar-26
Buy* 455 2,294.00p Automatic Execution
 10:35:47 - 12-Mar-26
Buy* 162 2,294.00p Automatic Execution
 10:35:47 - 12-Mar-26
FTSE 100 Latest
Value10,311.80
Change-41.97