| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,702 | 2,147.9759p | Ordinary |
16:38:45 - 20-Feb-26 |
| Sell* | 1,335 | 2,155.9064p | Ordinary |
16:38:45 - 20-Feb-26 |
| Sell* | 1,805 | 2,153.9346p | Ordinary |
16:38:45 - 20-Feb-26 |
| Sell* | 19,490 | 2,154.42p | Negotiated Trade |
16:38:13 - 20-Feb-26 |
| Sell* | 1,700 | 2,165.00p | Automatic Execution |
16:38:05 - 20-Feb-26 |
| Sell* | 617 | 2,165.00p | Automatic Execution |
16:38:05 - 20-Feb-26 |
| Buy* | 1,135 | 2,165.00p | Automatic Execution |
16:37:31 - 20-Feb-26 |
| Buy* | 1,771 | 2,165.00p | Automatic Execution |
16:37:31 - 20-Feb-26 |
| Buy* | 1,700 | 2,165.00p | Automatic Execution |
16:35:59 - 20-Feb-26 |
| Buy* | 12 | 2,165.00p | SI Trade |
16:35:24 - 20-Feb-26 |
| Buy* | 2,849 | 2,165.00p | SI Trade |
16:35:24 - 20-Feb-26 |
| Buy* | 1,321 | 2,165.00p | SI Trade |
16:35:24 - 20-Feb-26 |
| Buy* | 3,042 | 2,165.00p | SI Trade |
16:35:24 - 20-Feb-26 |
| Buy* | 477 | 2,165.00p | SI Trade |
16:35:24 - 20-Feb-26 |
| Buy* | 2,663 | 2,165.00p | SI Trade |
16:35:24 - 20-Feb-26 |
| Buy* | 3,319 | 2,165.00p | SI Trade |
16:35:24 - 20-Feb-26 |
| Buy* | 676 | 2,165.00p | SI Trade |
16:35:24 - 20-Feb-26 |
| Buy* | 3,058,484 | 2,165.00p | Suspected BUY Trade |
16:35:24 - 20-Feb-26 |
| Buy* | 54 | 2,164.00p | SI Trade |
16:29:55 - 20-Feb-26 |
| Buy* | 16 | 2,163.00p | Automatic Execution |
16:29:54 - 20-Feb-26 |
| Buy* | 8 | 2,163.00p | Automatic Execution |
16:29:54 - 20-Feb-26 |
| Buy* | 310 | 2,164.00p | SI Trade |
16:29:51 - 20-Feb-26 |
| Buy* | 195 | 2,163.00p | Automatic Execution |
16:29:44 - 20-Feb-26 |
| Buy* | 973 | 2,163.00p | Automatic Execution |
16:29:44 - 20-Feb-26 |
| Buy* | 1,176 | 2,163.00p | Automatic Execution |
16:29:44 - 20-Feb-26 |
| Buy* | 37 | 2,163.00p | Automatic Execution |
16:29:44 - 20-Feb-26 |
| Buy* | 366 | 2,163.00p | Automatic Execution |
16:29:40 - 20-Feb-26 |
| Buy* | 289 | 2,163.00p | Automatic Execution |
16:29:40 - 20-Feb-26 |
| Buy* | 878 | 2,163.00p | Automatic Execution |
16:29:40 - 20-Feb-26 |
| Buy* | 360 | 2,163.00p | Automatic Execution |
16:29:40 - 20-Feb-26 |
| Unknown* | 0 | 2,162.00p | SI Trade |
16:29:39 - 20-Feb-26 |
| Buy* | 49 | 2,163.00p | Automatic Execution |
16:29:39 - 20-Feb-26 |
| Buy* | 532 | 2,163.00p | Automatic Execution |
16:29:36 - 20-Feb-26 |
| Buy* | 350 | 2,163.00p | Automatic Execution |
16:29:36 - 20-Feb-26 |
| Buy* | 236 | 2,162.568p | Ordinary |
16:29:33 - 20-Feb-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:29:30 - 20-Feb-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:29:30 - 20-Feb-26 |
| Sell* | 11 | 2,162.00p | Automatic Execution |
16:29:30 - 20-Feb-26 |
| Sell* | 91 | 2,162.00p | Ordinary |
16:29:27 - 20-Feb-26 |
| Buy* | 32 | 2,163.00p | Automatic Execution |
16:29:22 - 20-Feb-26 |
| Sell* | 61 | 2,162.00p | Ordinary |
16:29:21 - 20-Feb-26 |
| Sell* | 360 | 2,162.00p | Automatic Execution |
16:29:18 - 20-Feb-26 |
| Sell* | 430 | 2,162.00p | Automatic Execution |
16:29:18 - 20-Feb-26 |
| Sell* | 133 | 2,162.00p | Automatic Execution |
16:29:18 - 20-Feb-26 |
| Sell* | 350 | 2,162.00p | Automatic Execution |
16:29:18 - 20-Feb-26 |
| Sell* | 574 | 2,162.00p | Automatic Execution |
16:29:18 - 20-Feb-26 |
| Sell* | 8 | 2,162.00p | Automatic Execution |
16:29:18 - 20-Feb-26 |
| Sell* | 550 | 2,162.00p | Ordinary |
16:29:16 - 20-Feb-26 |
| Sell* | 322 | 2,163.00p | Automatic Execution |
16:29:15 - 20-Feb-26 |
| Sell* | 314 | 2,163.00p | Automatic Execution |
16:29:15 - 20-Feb-26 |
| Sell* | 209 | 2,163.00p | Automatic Execution |
16:29:15 - 20-Feb-26 |
| Sell* | 2,000 | 2,162.52p | Ordinary |
16:29:13 - 20-Feb-26 |
| Sell* | 7 | 2,162.00p | SI Trade |
16:29:13 - 20-Feb-26 |
| Buy* | 424 | 2,163.00p | Automatic Execution |
16:29:10 - 20-Feb-26 |
| Buy* | 322 | 2,163.00p | Automatic Execution |
16:29:10 - 20-Feb-26 |
| Buy* | 292 | 2,163.00p | Automatic Execution |
16:29:10 - 20-Feb-26 |
| Buy* | 567 | 2,163.00p | Automatic Execution |
16:29:10 - 20-Feb-26 |
| Buy* | 73 | 2,163.00p | Automatic Execution |
16:29:10 - 20-Feb-26 |
| Buy* | 1,873 | 2,163.00p | Automatic Execution |
16:29:10 - 20-Feb-26 |
| Buy* | 295 | 2,163.00p | Automatic Execution |
16:29:10 - 20-Feb-26 |
| Buy* | 350 | 2,163.00p | Automatic Execution |
16:29:10 - 20-Feb-26 |
| Buy* | 893 | 2,163.00p | Automatic Execution |
16:29:10 - 20-Feb-26 |
| Buy* | 373 | 2,163.00p | Automatic Execution |
16:29:10 - 20-Feb-26 |
| Buy* | 330 | 2,163.00p | Automatic Execution |
16:29:09 - 20-Feb-26 |
| Sell* | 14 | 2,162.00p | SI Trade |
16:29:09 - 20-Feb-26 |
| Sell* | 183 | 2,162.352p | SI Trade |
16:29:08 - 20-Feb-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:29:06 - 20-Feb-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:29:01 - 20-Feb-26 |
| Buy* | 32 | 2,163.00p | Automatic Execution |
16:29:00 - 20-Feb-26 |
| Buy* | 328 | 2,163.00p | Automatic Execution |
16:28:59 - 20-Feb-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:28:54 - 20-Feb-26 |
| Sell* | 165 | 2,162.00p | Automatic Execution |
16:28:54 - 20-Feb-26 |
| Sell* | 381 | 2,162.00p | Automatic Execution |
16:28:54 - 20-Feb-26 |
| Sell* | 745 | 2,162.00p | Automatic Execution |
16:28:54 - 20-Feb-26 |
| Sell* | 346 | 2,162.00p | Automatic Execution |
16:28:54 - 20-Feb-26 |
| Buy* | 2 | 2,163.00p | SI Trade |
16:28:50 - 20-Feb-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:28:45 - 20-Feb-26 |
| Unknown* | 0 | 2,162.00p | SI Trade |
16:28:41 - 20-Feb-26 |
| Sell* | 1,063 | 2,162.00p | Automatic Execution |
16:28:41 - 20-Feb-26 |
| Sell* | 893 | 2,162.00p | Automatic Execution |
16:28:41 - 20-Feb-26 |
| Buy* | 1 | 2,163.00p | SI Trade |
16:28:36 - 20-Feb-26 |
| Buy* | 1 | 2,163.00p | SI Trade |
16:28:36 - 20-Feb-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:28:36 - 20-Feb-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:28:36 - 20-Feb-26 |
| Buy* | 147 | 2,162.00p | Automatic Execution |
16:28:30 - 20-Feb-26 |
| Buy* | 257 | 2,162.00p | Automatic Execution |
16:28:30 - 20-Feb-26 |
| Buy* | 242 | 2,162.00p | Automatic Execution |
16:28:30 - 20-Feb-26 |
| Buy* | 394 | 2,162.00p | Automatic Execution |
16:28:30 - 20-Feb-26 |
| Buy* | 11 | 2,162.00p | SI Trade |
16:28:28 - 20-Feb-26 |
| Buy* | 404 | 2,162.00p | Automatic Execution |
16:28:24 - 20-Feb-26 |
| Sell* | 600 | 2,162.00p | Automatic Execution |
16:28:24 - 20-Feb-26 |
| Sell* | 654 | 2,162.00p | Automatic Execution |
16:28:24 - 20-Feb-26 |
| Sell* | 459 | 2,162.00p | Automatic Execution |
16:28:24 - 20-Feb-26 |
| Sell* | 350 | 2,162.00p | Automatic Execution |
16:28:24 - 20-Feb-26 |
| Buy* | 32 | 2,163.00p | Automatic Execution |
16:28:24 - 20-Feb-26 |
| Buy* | 126 | 2,163.00p | Automatic Execution |
16:28:24 - 20-Feb-26 |
| Buy* | 865 | 2,163.00p | Automatic Execution |
16:28:24 - 20-Feb-26 |
| Buy* | 1,366 | 2,163.00p | Automatic Execution |
16:28:24 - 20-Feb-26 |
| Buy* | 4 | 2,163.00p | Automatic Execution |
16:28:24 - 20-Feb-26 |
| Unknown* | 0 | 2,164.00p | SI Trade |
16:28:10 - 20-Feb-26 |
| Buy* | 204 | 2,163.00p | Automatic Execution |
16:28:04 - 20-Feb-26 |
| Buy* | 17 | 2,163.00p | Automatic Execution |
16:28:04 - 20-Feb-26 |
| Buy* | 151 | 2,163.00p | Automatic Execution |
16:28:04 - 20-Feb-26 |
| Buy* | 200 | 2,163.00p | Automatic Execution |
16:28:04 - 20-Feb-26 |
| Buy* | 350 | 2,163.00p | Automatic Execution |
16:28:04 - 20-Feb-26 |
| Buy* | 78 | 2,163.00p | Automatic Execution |
16:28:04 - 20-Feb-26 |
| Buy* | 807 | 2,163.00p | Automatic Execution |
16:28:01 - 20-Feb-26 |
| Buy* | 78 | 2,163.00p | Automatic Execution |
16:28:01 - 20-Feb-26 |
| Buy* | 337 | 2,162.00p | Automatic Execution |
16:28:00 - 20-Feb-26 |
| Buy* | 40 | 2,162.00p | Automatic Execution |
16:28:00 - 20-Feb-26 |
| Buy* | 151 | 2,162.00p | Automatic Execution |
16:28:00 - 20-Feb-26 |
| Buy* | 404 | 2,162.00p | Automatic Execution |
16:28:00 - 20-Feb-26 |
| Buy* | 299 | 2,162.00p | Automatic Execution |
16:28:00 - 20-Feb-26 |
| Buy* | 5 | 2,162.00p | Automatic Execution |
16:27:57 - 20-Feb-26 |
| Buy* | 178 | 2,162.00p | Automatic Execution |
16:27:57 - 20-Feb-26 |
| Buy* | 404 | 2,162.00p | Automatic Execution |
16:27:57 - 20-Feb-26 |
| Buy* | 288 | 2,162.00p | Automatic Execution |
16:27:57 - 20-Feb-26 |
| Buy* | 193 | 2,162.00p | Automatic Execution |
16:27:57 - 20-Feb-26 |
| Sell* | 470 | 2,162.00p | Automatic Execution |
16:27:56 - 20-Feb-26 |
| Buy* | 404 | 2,163.00p | Automatic Execution |
16:27:43 - 20-Feb-26 |
| Buy* | 304 | 2,163.00p | Automatic Execution |
16:27:41 - 20-Feb-26 |
| Sell* | 445 | 2,163.00p | Automatic Execution |
16:27:39 - 20-Feb-26 |
| Sell* | 199 | 2,163.00p | Automatic Execution |
16:27:39 - 20-Feb-26 |
| Unknown* | 0 | 2,164.00p | SI Trade |
16:27:36 - 20-Feb-26 |
| Buy* | 50 | 2,164.00p | Ordinary |
16:27:32 - 20-Feb-26 |
| Sell* | 628 | 2,164.00p | Automatic Execution |
16:27:32 - 20-Feb-26 |
| Sell* | 565 | 2,164.00p | Automatic Execution |
16:27:32 - 20-Feb-26 |
| Sell* | 629 | 2,164.00p | Automatic Execution |
16:27:32 - 20-Feb-26 |
| Sell* | 988 | 2,164.00p | Automatic Execution |
16:27:32 - 20-Feb-26 |
| Sell* | 687 | 2,164.00p | Automatic Execution |
16:27:32 - 20-Feb-26 |
| Sell* | 115 | 2,164.00p | Automatic Execution |
16:27:32 - 20-Feb-26 |
| Sell* | 436 | 2,164.00p | Automatic Execution |
16:27:32 - 20-Feb-26 |
| Sell* | 191 | 2,164.00p | Automatic Execution |
16:27:32 - 20-Feb-26 |
| Sell* | 350 | 2,164.00p | Automatic Execution |
16:27:32 - 20-Feb-26 |
| Sell* | 243 | 2,164.00p | Automatic Execution |
16:27:32 - 20-Feb-26 |
| Sell* | 1,063 | 2,164.00p | Automatic Execution |
16:27:32 - 20-Feb-26 |
| Sell* | 588 | 2,164.00p | Automatic Execution |
16:27:32 - 20-Feb-26 |
| Sell* | 1,070 | 2,164.00p | Automatic Execution |
16:27:32 - 20-Feb-26 |
| Buy* | 394 | 2,165.00p | Automatic Execution |
16:27:31 - 20-Feb-26 |
| Unknown* | 0 | 2,164.00p | SI Trade |
16:27:18 - 20-Feb-26 |
| Buy* | 1 | 2,165.00p | SI Trade |
16:27:18 - 20-Feb-26 |
| Sell* | 213 | 2,164.29p | Ordinary |
16:27:12 - 20-Feb-26 |
| Buy* | 66 | 2,164.568p | Ordinary |
16:27:05 - 20-Feb-26 |
| Sell* | 1,000 | 2,164.00p | Ordinary |
16:27:02 - 20-Feb-26 |
| Sell* | 687 | 2,164.00p | Automatic Execution |
16:27:01 - 20-Feb-26 |
| Sell* | 585 | 2,164.00p | Automatic Execution |
16:27:01 - 20-Feb-26 |
| Sell* | 673 | 2,164.00p | Automatic Execution |
16:27:01 - 20-Feb-26 |
| Sell* | 350 | 2,164.00p | Automatic Execution |
16:27:01 - 20-Feb-26 |
| Sell* | 263 | 2,164.00p | Automatic Execution |
16:27:01 - 20-Feb-26 |
| Sell* | 1,063 | 2,164.00p | Automatic Execution |
16:27:01 - 20-Feb-26 |
| Buy* | 9 | 2,165.00p | SI Trade |
16:26:59 - 20-Feb-26 |
| Sell* | 934 | 2,163.369p | Ordinary |
16:26:54 - 20-Feb-26 |
| Sell* | 1,063 | 2,165.00p | Automatic Execution |
16:26:52 - 20-Feb-26 |
| Sell* | 893 | 2,165.00p | Automatic Execution |
16:26:48 - 20-Feb-26 |
| Sell* | 151 | 2,165.00p | Automatic Execution |
16:26:48 - 20-Feb-26 |
| Sell* | 210 | 2,165.00p | Automatic Execution |
16:26:48 - 20-Feb-26 |
| Sell* | 467 | 2,165.00p | Automatic Execution |
16:26:48 - 20-Feb-26 |
| Unknown* | 0 | 2,165.00p | SI Trade |
16:26:44 - 20-Feb-26 |
| Buy* | 263 | 2,166.00p | Automatic Execution |
16:26:44 - 20-Feb-26 |
| Sell* | 10 | 2,165.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Sell* | 269 | 2,165.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Sell* | 1,301 | 2,165.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Sell* | 1,063 | 2,165.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 893 | 2,165.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 465 | 2,165.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 630 | 2,165.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 100 | 2,165.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 125 | 2,165.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 592 | 2,165.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 350 | 2,165.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 581 | 2,165.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 243 | 2,165.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 243 | 2,165.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Sell* | 463 | 2,164.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Sell* | 893 | 2,164.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Sell* | 1,063 | 2,164.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 350 | 2,164.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 2,146 | 2,164.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 541 | 2,164.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 542 | 2,164.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Buy* | 165 | 2,164.00p | Automatic Execution |
16:26:42 - 20-Feb-26 |
| Buy* | 922 | 2,164.00p | Automatic Execution |
16:26:42 - 20-Feb-26 |
| Buy* | 218 | 2,164.00p | Automatic Execution |
16:26:42 - 20-Feb-26 |
| Buy* | 151 | 2,164.00p | Automatic Execution |
16:26:42 - 20-Feb-26 |
| Buy* | 475 | 2,164.00p | Automatic Execution |
16:26:42 - 20-Feb-26 |
| Buy* | 350 | 2,164.00p | Automatic Execution |
16:26:42 - 20-Feb-26 |
| Buy* | 893 | 2,164.00p | Automatic Execution |
16:26:42 - 20-Feb-26 |
| Buy* | 269 | 2,164.00p | Automatic Execution |
16:26:42 - 20-Feb-26 |
| Sell* | 9 | 2,162.00p | SI Trade |
16:26:35 - 20-Feb-26 |
| Buy* | 1 | 2,163.00p | SI Trade |
16:26:28 - 20-Feb-26 |
| Buy* | 355 | 2,163.00p | Automatic Execution |
16:26:27 - 20-Feb-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:26:26 - 20-Feb-26 |
| Buy* | 139 | 2,165.00p | SI Trade |
16:26:26 - 20-Feb-26 |
| Sell* | 444 | 2,163.00p | Automatic Execution |
16:26:26 - 20-Feb-26 |
| Sell* | 366 | 2,163.00p | Automatic Execution |
16:26:26 - 20-Feb-26 |
| Sell* | 350 | 2,163.00p | Automatic Execution |
16:26:26 - 20-Feb-26 |
| Sell* | 175 | 2,163.00p | Automatic Execution |
16:26:26 - 20-Feb-26 |
| Buy* | 139 | 2,165.00p | Automatic Execution |
16:26:26 - 20-Feb-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:26:22 - 20-Feb-26 |
| Sell* | 295 | 2,163.00p | SI Trade |
16:26:20 - 20-Feb-26 |