Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 763 2,178.6815p Ordinary
 16:44:49 - 06-Mar-26
Buy* 399 2,214.00p Automatic Execution
 16:36:02 - 06-Mar-26
Buy* 160 2,214.00p Automatic Execution
 16:35:35 - 06-Mar-26
Buy* 3,015 2,214.00p SI Trade
 16:35:01 - 06-Mar-26
Buy* 280 2,214.00p SI Trade
 16:35:01 - 06-Mar-26
Buy* 2,250,770 2,214.00p Suspected BUY Trade
 16:35:01 - 06-Mar-26
Buy* 251 2,215.00p Automatic Execution
 16:29:59 - 06-Mar-26
Buy* 126 2,215.00p Automatic Execution
 16:29:57 - 06-Mar-26
Buy* 125 2,215.00p Automatic Execution
 16:29:56 - 06-Mar-26
Sell* 241 2,215.00p Automatic Execution
 16:29:55 - 06-Mar-26
Sell* 88 2,215.00p Automatic Execution
 16:29:55 - 06-Mar-26
Sell* 218 2,215.00p Automatic Execution
 16:29:55 - 06-Mar-26
Sell* 27 2,215.00p Automatic Execution
 16:29:55 - 06-Mar-26
Sell* 6 2,215.00p Automatic Execution
 16:29:55 - 06-Mar-26
Buy* 67 2,215.599p Ordinary
 16:29:54 - 06-Mar-26
Buy* 335 2,216.00p Automatic Execution
 16:29:51 - 06-Mar-26
Sell* 1,522 2,215.00p Automatic Execution
 16:29:50 - 06-Mar-26
Sell* 561 2,215.00p Automatic Execution
 16:29:50 - 06-Mar-26
Sell* 502 2,215.00p Automatic Execution
 16:29:50 - 06-Mar-26
Unknown* 0 2,216.00p SI Trade
 16:29:43 - 06-Mar-26
Buy* 125 2,215.00p Automatic Execution
 16:29:39 - 06-Mar-26
Buy* 323 2,215.00p Automatic Execution
 16:29:39 - 06-Mar-26
Buy* 126 2,215.00p Automatic Execution
 16:29:39 - 06-Mar-26
Buy* 1 2,215.00p Automatic Execution
 16:29:39 - 06-Mar-26
Buy* 1 2,215.00p Automatic Execution
 16:29:39 - 06-Mar-26
Buy* 157 2,215.00p Automatic Execution
 16:29:39 - 06-Mar-26
Sell* 377 2,214.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 318 2,214.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 199 2,214.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 89 2,214.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 318 2,214.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 59 2,214.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 160 2,214.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 89 2,214.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 70 2,214.00p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 320 2,214.00p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 242 2,214.00p Automatic Execution
 16:29:27 - 06-Mar-26
Sell* 466 2,214.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 881 2,214.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 472 2,214.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 168 2,214.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 202 2,214.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 648 2,214.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 233 2,214.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 202 2,214.00p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 168 2,214.00p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 845 2,214.00p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 36 2,214.00p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 881 2,214.00p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 1,338 2,215.00p Automatic Execution
 16:29:22 - 06-Mar-26
Sell* 97 2,215.00p Automatic Execution
 16:29:22 - 06-Mar-26
Sell* 168 2,215.00p Automatic Execution
 16:29:22 - 06-Mar-26
Sell* 44 2,215.00p Automatic Execution
 16:29:22 - 06-Mar-26
Sell* 158 2,215.00p Automatic Execution
 16:29:21 - 06-Mar-26
Sell* 14 2,215.00p Automatic Execution
 16:29:21 - 06-Mar-26
Sell* 458 2,215.00p Automatic Execution
 16:29:21 - 06-Mar-26
Sell* 61 2,215.00p Automatic Execution
 16:29:21 - 06-Mar-26
Sell* 44 2,215.00p Automatic Execution
 16:29:21 - 06-Mar-26
Sell* 125 2,215.00p Automatic Execution
 16:29:21 - 06-Mar-26
Sell* 658 2,215.00p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 658 2,215.00p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 770 2,215.00p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 1,645 2,215.00p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 202 2,215.00p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 168 2,215.00p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 472 2,215.00p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 313 2,215.00p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 236 2,215.00p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 12 2,215.00p Automatic Execution
 16:29:19 - 06-Mar-26
Unknown* 0 2,216.00p SI Trade
 16:29:19 - 06-Mar-26
Buy* 5 2,216.00p SI Trade
 16:29:19 - 06-Mar-26
Sell* 201 2,215.00p Automatic Execution
 16:29:19 - 06-Mar-26
Sell* 126 2,215.00p Automatic Execution
 16:29:18 - 06-Mar-26
Sell* 1,660 2,215.00p Automatic Execution
 16:29:17 - 06-Mar-26
Sell* 472 2,215.00p Automatic Execution
 16:29:17 - 06-Mar-26
Sell* 888 2,215.00p Automatic Execution
 16:29:17 - 06-Mar-26
Sell* 803 2,215.00p Automatic Execution
 16:29:17 - 06-Mar-26
Sell* 814 2,215.00p Automatic Execution
 16:29:17 - 06-Mar-26
Sell* 1,386 2,215.00p Automatic Execution
 16:29:17 - 06-Mar-26
Sell* 852 2,215.00p Automatic Execution
 16:29:17 - 06-Mar-26
Sell* 126 2,215.00p Automatic Execution
 16:29:16 - 06-Mar-26
Sell* 125 2,215.00p Automatic Execution
 16:29:16 - 06-Mar-26
Sell* 400 2,215.00p Automatic Execution
 16:29:15 - 06-Mar-26
Sell* 170 2,215.00p Automatic Execution
 16:29:15 - 06-Mar-26
Buy* 169 2,216.00p Automatic Execution
 16:29:12 - 06-Mar-26
Unknown* 0 2,216.00p SI Trade
 16:29:11 - 06-Mar-26
Buy* 126 2,216.00p Automatic Execution
 16:29:11 - 06-Mar-26
Sell* 250 2,214.73p Ordinary
 16:29:10 - 06-Mar-26
Buy* 111 2,216.00p SI Trade
 16:29:10 - 06-Mar-26
Buy* 670 2,216.00p Automatic Execution
 16:29:10 - 06-Mar-26
Buy* 393 2,216.00p Automatic Execution
 16:29:10 - 06-Mar-26
Sell* 46 2,215.4005p Ordinary
 16:29:08 - 06-Mar-26
Sell* 750 2,215.00p Automatic Execution
 16:29:04 - 06-Mar-26
Sell* 185 2,215.00p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 70 2,215.00p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 12 2,215.00p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 113 2,215.00p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 300 2,215.00p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 14 2,215.00p SI Trade
 16:29:02 - 06-Mar-26
Sell* 91 2,215.00p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 125 2,215.00p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 809 2,215.00p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 56 2,215.00p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 937 2,215.00p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 126 2,215.00p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 1 2,214.00p SI Trade
 16:29:01 - 06-Mar-26
Buy* 206 2,216.00p Automatic Execution
 16:29:01 - 06-Mar-26
Buy* 126 2,215.00p Automatic Execution
 16:29:01 - 06-Mar-26
Buy* 158 2,215.00p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 259 2,214.4005p Ordinary
 16:29:00 - 06-Mar-26
Sell* 125 2,214.00p Automatic Execution
 16:29:00 - 06-Mar-26
Sell* 251 2,214.00p Automatic Execution
 16:28:57 - 06-Mar-26
Sell* 55 2,214.00p Automatic Execution
 16:28:53 - 06-Mar-26
Sell* 390 2,214.00p Automatic Execution
 16:28:53 - 06-Mar-26
Sell* 392 2,214.00p Automatic Execution
 16:28:53 - 06-Mar-26
Sell* 400 2,214.00p Automatic Execution
 16:28:53 - 06-Mar-26
Sell* 1,163 2,214.00p Automatic Execution
 16:28:51 - 06-Mar-26
Sell* 453 2,214.00p Automatic Execution
 16:28:51 - 06-Mar-26
Sell* 126 2,214.00p Automatic Execution
 16:28:51 - 06-Mar-26
Buy* 4 2,215.00p SI Trade
 16:28:51 - 06-Mar-26
Sell* 345 2,214.00p Automatic Execution
 16:28:51 - 06-Mar-26
Buy* 125 2,214.00p Automatic Execution
 16:28:50 - 06-Mar-26
Unknown* 0 2,213.00p SI Trade
 16:28:49 - 06-Mar-26
Buy* 334 2,214.00p Automatic Execution
 16:28:49 - 06-Mar-26
Buy* 333 2,214.00p Automatic Execution
 16:28:48 - 06-Mar-26
Buy* 25 2,214.00p Automatic Execution
 16:28:47 - 06-Mar-26
Buy* 252 2,214.00p Automatic Execution
 16:28:47 - 06-Mar-26
Sell* 695 2,213.00p SI Trade
 16:28:47 - 06-Mar-26
Buy* 228 2,214.00p Automatic Execution
 16:28:47 - 06-Mar-26
Buy* 105 2,214.00p Automatic Execution
 16:28:47 - 06-Mar-26
Buy* 93 2,214.00p Automatic Execution
 16:28:46 - 06-Mar-26
Buy* 244 2,214.00p Automatic Execution
 16:28:46 - 06-Mar-26
Sell* 17 2,213.00p Automatic Execution
 16:28:44 - 06-Mar-26
Sell* 126 2,213.00p Automatic Execution
 16:28:44 - 06-Mar-26
Sell* 500 2,212.401p Ordinary
 16:28:42 - 06-Mar-26
Sell* 125 2,213.00p Automatic Execution
 16:28:42 - 06-Mar-26
Sell* 1,356 2,213.00p Automatic Execution
 16:28:42 - 06-Mar-26
Sell* 938 2,213.00p Automatic Execution
 16:28:42 - 06-Mar-26
Sell* 125 2,213.00p Automatic Execution
 16:28:42 - 06-Mar-26
Buy* 389 2,213.00p Automatic Execution
 16:28:33 - 06-Mar-26
Buy* 9 2,213.00p Automatic Execution
 16:28:33 - 06-Mar-26
Buy* 345 2,213.00p Automatic Execution
 16:28:32 - 06-Mar-26
Buy* 16 2,213.00p Automatic Execution
 16:28:32 - 06-Mar-26
Sell* 398 2,212.00p Automatic Execution
 16:28:30 - 06-Mar-26
Sell* 788 2,212.00p Automatic Execution
 16:28:30 - 06-Mar-26
Sell* 876 2,212.00p Automatic Execution
 16:28:30 - 06-Mar-26
Sell* 187 2,212.00p Automatic Execution
 16:28:30 - 06-Mar-26
Sell* 253 2,212.00p Automatic Execution
 16:28:29 - 06-Mar-26
Unknown* 0 2,213.00p SI Trade
 16:28:28 - 06-Mar-26
Buy* 345 2,213.00p Automatic Execution
 16:28:27 - 06-Mar-26
Buy* 378 2,213.00p Automatic Execution
 16:28:26 - 06-Mar-26
Buy* 126 2,212.00p Automatic Execution
 16:28:25 - 06-Mar-26
Buy* 321 2,212.00p Automatic Execution
 16:28:25 - 06-Mar-26
Buy* 331 2,212.00p Automatic Execution
 16:28:25 - 06-Mar-26
Buy* 214 2,212.00p Automatic Execution
 16:28:25 - 06-Mar-26
Buy* 970 2,212.00p Automatic Execution
 16:28:25 - 06-Mar-26
Buy* 149 2,212.00p Automatic Execution
 16:28:25 - 06-Mar-26
Buy* 200 2,212.00p Automatic Execution
 16:28:25 - 06-Mar-26
Buy* 7 2,212.00p Automatic Execution
 16:28:25 - 06-Mar-26
Buy* 167 2,212.00p Automatic Execution
 16:28:25 - 06-Mar-26
Buy* 87 2,212.00p Automatic Execution
 16:28:25 - 06-Mar-26
Buy* 362 2,212.00p Automatic Execution
 16:28:25 - 06-Mar-26
Buy* 228 2,212.00p Automatic Execution
 16:28:25 - 06-Mar-26
Buy* 1 2,212.00p SI Trade
 16:28:21 - 06-Mar-26
Sell* 18 2,211.00p Automatic Execution
 16:28:21 - 06-Mar-26
Sell* 251 2,211.00p Automatic Execution
 16:28:19 - 06-Mar-26
Buy* 1,500 2,211.542p Ordinary
 16:28:15 - 06-Mar-26
Sell* 125 2,211.00p Automatic Execution
 16:28:15 - 06-Mar-26
Unknown* 0 2,211.00p SI Trade
 16:28:13 - 06-Mar-26
Sell* 126 2,211.00p Automatic Execution
 16:28:10 - 06-Mar-26
Buy* 6 2,212.00p SI Trade
 16:28:08 - 06-Mar-26
Sell* 13 2,211.00p Automatic Execution
 16:28:08 - 06-Mar-26
Sell* 69 2,211.00p Automatic Execution
 16:28:08 - 06-Mar-26
Sell* 376 2,211.00p Automatic Execution
 16:28:07 - 06-Mar-26
Sell* 64 2,211.00p Automatic Execution
 16:28:07 - 06-Mar-26
Unknown* 700 2,211.50p SI Trade
 16:28:05 - 06-Mar-26
Buy* 381 2,212.00p Automatic Execution
 16:28:04 - 06-Mar-26
Buy* 342 2,212.00p Automatic Execution
 16:28:02 - 06-Mar-26
Buy* 13 2,212.00p Automatic Execution
 16:28:02 - 06-Mar-26
Sell* 2 2,211.00p SI Trade
 16:28:02 - 06-Mar-26
Sell* 126 2,211.00p Automatic Execution
 16:28:00 - 06-Mar-26
Sell* 207 2,211.00p Automatic Execution
 16:27:59 - 06-Mar-26
Sell* 44 2,211.00p Automatic Execution
 16:27:59 - 06-Mar-26
Sell* 251 2,211.00p Automatic Execution
 16:27:59 - 06-Mar-26
Sell* 54 2,211.00p Automatic Execution
 16:27:59 - 06-Mar-26
Sell* 251 2,211.00p Automatic Execution
 16:27:58 - 06-Mar-26
Sell* 125 2,211.00p Automatic Execution
 16:27:55 - 06-Mar-26
Unknown* 1,200 2,212.00p OTC Trade
 16:27:52 - 06-Mar-26
Buy* 143 2,212.401p Ordinary
 16:27:51 - 06-Mar-26
Unknown* 0 2,213.00p SI Trade
 16:27:51 - 06-Mar-26
Unknown* 0 2,226.47023p SI Trade
Currency Conversion
 16:27:51 - 06-Mar-26
Sell* 523 2,212.00p Automatic Execution
 16:27:51 - 06-Mar-26
Sell* 77 2,212.00p Automatic Execution
 16:27:48 - 06-Mar-26
Sell* 251 2,212.00p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 2 2,212.00p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 161 2,212.00p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 363 2,212.00p Automatic Execution
 16:27:44 - 06-Mar-26
Sell* 75 2,212.00p Automatic Execution
 16:27:42 - 06-Mar-26
Sell* 639 2,212.65p SI Trade
 16:27:39 - 06-Mar-26
Buy* 125 2,213.00p Automatic Execution
 16:27:39 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19