| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,451 | 1,724.00p | SI Trade |
16:44:04 - 19-Dec-25 |
| Buy* | 316 | 1,724.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 5,250 | 1,724.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 3,728 | 1,724.00p | Ordinary |
16:42:11 - 19-Dec-25 |
| Buy* | 650 | 1,724.00p | Ordinary |
16:42:11 - 19-Dec-25 |
| Buy* | 236 | 1,724.00p | Ordinary |
16:42:11 - 19-Dec-25 |
| Buy* | 1,221 | 1,724.00p | Ordinary |
16:42:11 - 19-Dec-25 |
| Buy* | 22,185 | 1,724.00p | Ordinary |
16:42:10 - 19-Dec-25 |
| Buy* | 11,091 | 1,724.00p | Ordinary |
16:42:10 - 19-Dec-25 |
| Buy* | 9,536 | 1,724.00p | Ordinary |
16:42:10 - 19-Dec-25 |
| Buy* | 8,116 | 1,724.00p | Ordinary |
16:42:10 - 19-Dec-25 |
| Buy* | 3,245 | 1,724.00p | Ordinary |
16:42:10 - 19-Dec-25 |
| Buy* | 3,814 | 1,724.00p | Ordinary |
16:42:10 - 19-Dec-25 |
| Buy* | 1,866 | 1,724.00p | Ordinary |
16:42:10 - 19-Dec-25 |
| Buy* | 3,112 | 1,724.00p | Ordinary |
16:42:10 - 19-Dec-25 |
| Buy* | 88,384 | 1,724.00p | Suspected BUY Trade |
16:42:10 - 19-Dec-25 |
| Sell* | 593 | 1,724.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Sell* | 116,688 | 1,724.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Sell* | 3,910,178 | 1,724.00p | Uncrossing Trade |
16:35:28 - 19-Dec-25 |
| Sell* | 100 | 1,733.00p | Automatic Execution |
16:29:59 - 19-Dec-25 |
| Sell* | 328 | 1,733.00p | Automatic Execution |
16:29:59 - 19-Dec-25 |
| Sell* | 42 | 1,733.00p | Automatic Execution |
16:29:59 - 19-Dec-25 |
| Sell* | 783 | 1,733.00p | Automatic Execution |
16:29:59 - 19-Dec-25 |
| Sell* | 150 | 1,733.00p | Automatic Execution |
16:29:59 - 19-Dec-25 |
| Sell* | 215 | 1,733.00p | Automatic Execution |
16:29:59 - 19-Dec-25 |
| Unknown* | 212 | 1,733.50p | SI Trade |
16:29:51 - 19-Dec-25 |
| Unknown* | 0 | 1,734.00p | SI Trade |
16:29:42 - 19-Dec-25 |
| Sell* | 9 | 1,733.50p | Automatic Execution |
16:29:41 - 19-Dec-25 |
| Sell* | 100 | 1,733.50p | Automatic Execution |
16:29:41 - 19-Dec-25 |
| Buy* | 10 | 1,734.50p | SI Trade |
16:29:40 - 19-Dec-25 |
| Buy* | 304 | 1,734.00p | Automatic Execution |
16:29:38 - 19-Dec-25 |
| Buy* | 226 | 1,734.00p | Automatic Execution |
16:29:38 - 19-Dec-25 |
| Sell* | 1 | 1,733.50p | SI Trade |
16:29:32 - 19-Dec-25 |
| Unknown* | 0 | 1,733.50p | SI Trade |
16:29:31 - 19-Dec-25 |
| Unknown* | 0 | 1,733.50p | SI Trade |
16:29:26 - 19-Dec-25 |
| Buy* | 181 | 1,733.50p | Automatic Execution |
16:29:26 - 19-Dec-25 |
| Sell* | 267 | 1,732.50p | Ordinary |
16:29:13 - 19-Dec-25 |
| Buy* | 2 | 1,733.50p | SI Trade |
16:29:07 - 19-Dec-25 |
| Sell* | 755 | 1,733.00p | Automatic Execution |
16:29:06 - 19-Dec-25 |
| Buy* | 34 | 1,733.00p | Automatic Execution |
16:29:06 - 19-Dec-25 |
| Buy* | 282 | 1,733.00p | Automatic Execution |
16:29:06 - 19-Dec-25 |
| Buy* | 22 | 1,733.00p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Buy* | 359 | 1,733.00p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Sell* | 42 | 1,732.50p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 396 | 1,733.00p | Automatic Execution |
16:28:58 - 19-Dec-25 |
| Unknown* | 0 | 1,733.50p | SI Trade |
16:28:52 - 19-Dec-25 |
| Unknown* | 0 | 1,733.50p | SI Trade |
16:28:52 - 19-Dec-25 |
| Sell* | 662 | 1,733.00p | Automatic Execution |
16:28:52 - 19-Dec-25 |
| Buy* | 57 | 1,733.50p | SI Trade |
16:28:46 - 19-Dec-25 |
| Buy* | 57 | 1,733.50p | Automatic Execution |
16:28:46 - 19-Dec-25 |
| Sell* | 4 | 1,732.50p | SI Trade |
16:28:45 - 19-Dec-25 |
| Unknown* | 0 | 1,733.50p | SI Trade |
16:28:34 - 19-Dec-25 |
| Sell* | 229 | 1,732.50p | Automatic Execution |
16:28:28 - 19-Dec-25 |
| Sell* | 288 | 1,733.00p | Automatic Execution |
16:28:23 - 19-Dec-25 |
| Sell* | 108 | 1,733.00p | Automatic Execution |
16:28:23 - 19-Dec-25 |
| Sell* | 270 | 1,733.00p | Automatic Execution |
16:28:23 - 19-Dec-25 |
| Sell* | 32 | 1,733.00p | Automatic Execution |
16:28:23 - 19-Dec-25 |
| Sell* | 602 | 1,733.00p | Automatic Execution |
16:28:23 - 19-Dec-25 |
| Sell* | 1 | 1,733.00p | Automatic Execution |
16:28:23 - 19-Dec-25 |
| Sell* | 452 | 1,733.00p | Automatic Execution |
16:28:23 - 19-Dec-25 |
| Sell* | 163 | 1,733.00p | Automatic Execution |
16:28:23 - 19-Dec-25 |
| Sell* | 179 | 1,733.00p | Automatic Execution |
16:28:23 - 19-Dec-25 |
| Sell* | 260 | 1,733.00p | Automatic Execution |
16:28:23 - 19-Dec-25 |
| Sell* | 300 | 1,733.00p | Automatic Execution |
16:28:23 - 19-Dec-25 |
| Buy* | 17 | 1,733.50p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 87 | 1,733.50p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 55 | 1,733.50p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 18 | 1,733.50p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 204 | 1,733.50p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 304 | 1,733.50p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 395 | 1,733.50p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 108 | 1,733.50p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 350 | 1,733.50p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 302 | 1,733.50p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 755 | 1,733.50p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 306 | 1,733.50p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 755 | 1,733.50p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 106 | 1,733.50p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 617 | 1,733.50p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Sell* | 63 | 1,733.50p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 335 | 1,733.50p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 75 | 1,733.50p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 90 | 1,733.50p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 26 | 1,733.50p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 263 | 1,733.50p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Sell* | 3 | 1,733.075p | Negotiated Trade |
16:28:05 - 19-Dec-25 |
| Buy* | 130 | 1,733.50p | SI Trade |
16:27:57 - 19-Dec-25 |
| Buy* | 25 | 1,733.499p | Ordinary |
16:27:54 - 19-Dec-25 |
| Sell* | 8 | 1,733.50p | Automatic Execution |
16:27:46 - 19-Dec-25 |
| Sell* | 452 | 1,733.50p | Automatic Execution |
16:27:46 - 19-Dec-25 |
| Sell* | 229 | 1,733.50p | Automatic Execution |
16:27:46 - 19-Dec-25 |
| Sell* | 755 | 1,733.50p | Automatic Execution |
16:27:46 - 19-Dec-25 |
| Sell* | 223 | 1,733.50p | Automatic Execution |
16:27:46 - 19-Dec-25 |
| Sell* | 10 | 1,733.50p | Automatic Execution |
16:27:46 - 19-Dec-25 |
| Buy* | 531 | 1,734.00p | Automatic Execution |
16:27:46 - 19-Dec-25 |
| Unknown* | 0 | 1,733.50p | OTC Trade |
16:27:40 - 19-Dec-25 |
| Unknown* | 0 | 1,733.50p | OTC Trade |
16:27:40 - 19-Dec-25 |
| Unknown* | 0 | 1,733.50p | OTC Trade |
16:27:39 - 19-Dec-25 |
| Unknown* | 0 | 1,733.50p | OTC Trade |
16:27:39 - 19-Dec-25 |
| Unknown* | 1 | 1,734.00p | OTC Trade |
16:27:38 - 19-Dec-25 |
| Unknown* | 1 | 1,734.00p | SI Trade |
16:27:38 - 19-Dec-25 |
| Unknown* | 0 | 1,734.50p | SI Trade |
16:27:27 - 19-Dec-25 |
| Unknown* | 2 | 1,733.50p | OTC Trade |
16:27:22 - 19-Dec-25 |
| Unknown* | 0 | 1,734.00p | SI Trade |
16:27:22 - 19-Dec-25 |
| Unknown* | 0 | 1,733.50p | SI Trade |
16:27:20 - 19-Dec-25 |
| Sell* | 214 | 1,734.00p | Automatic Execution |
16:27:16 - 19-Dec-25 |
| Sell* | 830 | 1,734.00p | Automatic Execution |
16:27:16 - 19-Dec-25 |
| Buy* | 46 | 1,734.00p | Automatic Execution |
16:27:16 - 19-Dec-25 |
| Buy* | 227 | 1,734.00p | Automatic Execution |
16:27:16 - 19-Dec-25 |
| Buy* | 78 | 1,734.00p | Automatic Execution |
16:27:16 - 19-Dec-25 |
| Buy* | 85 | 1,734.00p | Automatic Execution |
16:27:15 - 19-Dec-25 |
| Sell* | 100 | 1,734.00p | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Sell* | 402 | 1,734.00p | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Sell* | 284 | 1,734.00p | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Sell* | 284 | 1,734.00p | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Sell* | 575 | 1,734.00p | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Sell* | 350 | 1,734.00p | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Sell* | 411 | 1,734.50p | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Sell* | 253 | 1,734.50p | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Sell* | 199 | 1,734.50p | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Sell* | 226 | 1,734.50p | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Sell* | 380 | 1,734.50p | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Sell* | 350 | 1,734.50p | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Sell* | 154 | 1,734.50p | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Sell* | 188 | 1,734.50p | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Unknown* | 0 | 1,735.50p | SI Trade |
16:26:52 - 19-Dec-25 |
| Sell* | 236 | 1,735.00p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 244 | 1,735.00p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Buy* | 1,146 | 1,735.297p | Ordinary |
16:26:40 - 19-Dec-25 |
| Unknown* | 0 | 1,734.50p | SI Trade |
16:26:40 - 19-Dec-25 |
| Unknown* | 0 | 1,735.50p | SI Trade |
16:26:32 - 19-Dec-25 |
| Sell* | 152 | 1,735.00p | Automatic Execution |
16:26:28 - 19-Dec-25 |
| Sell* | 34 | 1,735.00p | Automatic Execution |
16:26:27 - 19-Dec-25 |
| Sell* | 174 | 1,735.00p | Automatic Execution |
16:26:27 - 19-Dec-25 |
| Sell* | 22 | 1,735.00p | Automatic Execution |
16:26:27 - 19-Dec-25 |
| Sell* | 350 | 1,735.00p | Automatic Execution |
16:26:27 - 19-Dec-25 |
| Sell* | 456 | 1,735.00p | Automatic Execution |
16:26:27 - 19-Dec-25 |
| Sell* | 755 | 1,735.00p | Automatic Execution |
16:26:27 - 19-Dec-25 |
| Sell* | 245 | 1,735.00p | Automatic Execution |
16:26:27 - 19-Dec-25 |
| Buy* | 1 | 1,735.50p | SI Trade |
16:26:15 - 19-Dec-25 |
| Sell* | 389 | 1,735.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Sell* | 57 | 1,735.00p | SI Trade |
16:26:03 - 19-Dec-25 |
| Buy* | 741 | 1,735.00p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Buy* | 453 | 1,735.00p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Buy* | 608 | 1,735.00p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Buy* | 329 | 1,735.00p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Sell* | 661 | 1,735.00p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Sell* | 341 | 1,735.00p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Sell* | 452 | 1,735.00p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Sell* | 5 | 1,735.00p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Buy* | 159 | 1,735.50p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Sell* | 66 | 1,735.50p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Buy* | 308 | 1,735.50p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Buy* | 755 | 1,735.50p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Sell* | 350 | 1,735.50p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Sell* | 246 | 1,735.50p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Sell* | 341 | 1,735.50p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Sell* | 275 | 1,735.50p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Sell* | 350 | 1,735.50p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Sell* | 242 | 1,735.50p | Automatic Execution |
16:26:03 - 19-Dec-25 |
| Buy* | 2,077 | 1,736.00p | Automatic Execution |
16:25:52 - 19-Dec-25 |
| Buy* | 59 | 1,736.00p | Automatic Execution |
16:25:52 - 19-Dec-25 |
| Buy* | 338 | 1,736.00p | Automatic Execution |
16:25:52 - 19-Dec-25 |
| Buy* | 402 | 1,736.00p | Automatic Execution |
16:25:52 - 19-Dec-25 |
| Buy* | 258 | 1,736.00p | Automatic Execution |
16:25:52 - 19-Dec-25 |
| Buy* | 274 | 1,736.00p | Automatic Execution |
16:25:52 - 19-Dec-25 |
| Buy* | 126 | 1,736.00p | Automatic Execution |
16:25:52 - 19-Dec-25 |
| Buy* | 755 | 1,736.00p | Automatic Execution |
16:25:52 - 19-Dec-25 |
| Buy* | 558 | 1,736.00p | Automatic Execution |
16:25:52 - 19-Dec-25 |
| Buy* | 10 | 1,736.00p | Automatic Execution |
16:25:52 - 19-Dec-25 |
| Sell* | 28 | 1,735.50p | Automatic Execution |
16:25:50 - 19-Dec-25 |
| Sell* | 7 | 1,735.50p | Automatic Execution |
16:25:50 - 19-Dec-25 |
| Sell* | 6 | 1,735.50p | Automatic Execution |
16:25:50 - 19-Dec-25 |
| Sell* | 142 | 1,735.50p | Automatic Execution |
16:25:50 - 19-Dec-25 |
| Sell* | 26 | 1,735.50p | Automatic Execution |
16:25:50 - 19-Dec-25 |
| Unknown* | 0 | 1,735.50p | SI Trade |
16:25:46 - 19-Dec-25 |
| Buy* | 338 | 1,735.50p | Automatic Execution |
16:25:46 - 19-Dec-25 |
| Buy* | 683 | 1,735.50p | Automatic Execution |
16:25:46 - 19-Dec-25 |
| Sell* | 57 | 1,735.2675p | Ordinary |
16:25:44 - 19-Dec-25 |
| Buy* | 350 | 1,735.50p | Automatic Execution |
16:25:40 - 19-Dec-25 |
| Buy* | 710 | 1,735.50p | Automatic Execution |
16:25:40 - 19-Dec-25 |
| Buy* | 338 | 1,735.50p | Automatic Execution |
16:25:40 - 19-Dec-25 |
| Buy* | 338 | 1,735.50p | Automatic Execution |
16:25:40 - 19-Dec-25 |
| Buy* | 1,357 | 1,735.50p | Automatic Execution |
16:25:40 - 19-Dec-25 |
| Buy* | 270 | 1,735.50p | Automatic Execution |
16:25:40 - 19-Dec-25 |
| Buy* | 320 | 1,735.50p | Automatic Execution |
16:25:40 - 19-Dec-25 |
| Buy* | 48 | 1,735.50p | SI Trade |
16:25:33 - 19-Dec-25 |
| Buy* | 573 | 1,735.268p | Suspected BUY Trade |
16:25:31 - 19-Dec-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
16:25:22 - 19-Dec-25 |
| Sell* | 67 | 1,735.00p | SI Trade |
16:25:13 - 19-Dec-25 |
| Buy* | 26 | 1,735.00p | Automatic Execution |
16:25:13 - 19-Dec-25 |
| Sell* | 2 | 1,734.50p | SI Trade |
16:25:13 - 19-Dec-25 |
| Sell* | 10 | 1,734.50p | SI Trade |
16:25:13 - 19-Dec-25 |
| Buy* | 535 | 1,735.00p | Automatic Execution |
16:25:13 - 19-Dec-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
16:25:06 - 19-Dec-25 |
| Unknown* | 0 | 1,734.50p | SI Trade |
16:24:50 - 19-Dec-25 |
| Sell* | 166 | 1,735.00p | Automatic Execution |
16:24:49 - 19-Dec-25 |
| Sell* | 190 | 1,735.00p | Automatic Execution |
16:24:49 - 19-Dec-25 |
| Sell* | 1,047 | 1,735.00p | Automatic Execution |
16:24:49 - 19-Dec-25 |
| Sell* | 835 | 1,735.00p | Automatic Execution |
16:24:49 - 19-Dec-25 |