| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | 2,113.00p | SI Trade Suspected SELL Trade |
16:48:17 - 22-Apr-26 |
| Buy* | 116 | 2,124.50p | Ordinary |
16:40:15 - 22-Apr-26 |
| Buy* | 241 | 2,158.77p | Ordinary |
16:40:15 - 22-Apr-26 |
| Buy* | 7 | 2,132.50p | Ordinary |
16:40:15 - 22-Apr-26 |
| Buy* | 4,125 | 2,148.3517p | Ordinary |
16:40:15 - 22-Apr-26 |
| Buy* | 910 | 2,113.00p | Automatic Execution |
16:37:49 - 22-Apr-26 |
| Buy* | 115 | 2,113.00p | Automatic Execution |
16:37:49 - 22-Apr-26 |
| Sell* | 851 | 2,113.00p | SI Trade |
16:35:26 - 22-Apr-26 |
| Sell* | 12,262 | 2,113.00p | SI Trade |
16:35:26 - 22-Apr-26 |
| Sell* | 51 | 2,113.00p | SI Trade |
16:35:26 - 22-Apr-26 |
| Sell* | 4,599 | 2,113.00p | SI Trade |
16:35:26 - 22-Apr-26 |
| Sell* | 13,061 | 2,113.00p | SI Trade |
16:35:26 - 22-Apr-26 |
| Sell* | 222 | 2,113.00p | SI Trade |
16:35:26 - 22-Apr-26 |
| Sell* | 4,900 | 2,113.00p | SI Trade |
16:35:26 - 22-Apr-26 |
| Sell* | 1,585,857 | 2,113.00p | Uncrossing Trade |
16:35:26 - 22-Apr-26 |
| Buy* | 472 | 2,115.00p | Automatic Execution |
16:29:59 - 22-Apr-26 |
| Buy* | 133 | 2,115.00p | Automatic Execution |
16:29:59 - 22-Apr-26 |
| Buy* | 65 | 2,115.00p | Automatic Execution |
16:29:59 - 22-Apr-26 |
| Buy* | 358 | 2,115.00p | Automatic Execution |
16:29:59 - 22-Apr-26 |
| Unknown* | 170 | 2,114.50p | SI Trade |
16:29:51 - 22-Apr-26 |
| Unknown* | 170 | 2,114.50p | OTC Trade |
16:29:51 - 22-Apr-26 |
| Buy* | 4 | 2,115.50p | Automatic Execution |
16:29:51 - 22-Apr-26 |
| Unknown* | 1,016 | 2,115.00p | SI Trade |
16:29:47 - 22-Apr-26 |
| Buy* | 11 | 2,115.50p | SI Trade |
16:29:47 - 22-Apr-26 |
| Buy* | 7 | 2,115.50p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 224 | 2,115.00p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 118 | 2,114.50p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 350 | 2,114.50p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 358 | 2,114.50p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 234 | 2,114.50p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 676 | 2,114.50p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 825 | 2,114.50p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 2 | 2,114.50p | SI Trade |
16:29:44 - 22-Apr-26 |
| Buy* | 3 | 2,114.50p | SI Trade |
16:29:39 - 22-Apr-26 |
| Buy* | 2 | 2,114.50p | Automatic Execution |
16:29:37 - 22-Apr-26 |
| Buy* | 488 | 2,114.50p | Automatic Execution |
16:29:37 - 22-Apr-26 |
| Buy* | 397 | 2,114.50p | Automatic Execution |
16:29:37 - 22-Apr-26 |
| Buy* | 2 | 2,114.50p | Automatic Execution |
16:29:37 - 22-Apr-26 |
| Sell* | 44 | 2,114.00p | Automatic Execution |
16:29:37 - 22-Apr-26 |
| Sell* | 840 | 2,114.00p | Automatic Execution |
16:29:37 - 22-Apr-26 |
| Buy* | 247 | 2,114.00p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Unknown* | 0 | 2,114.50p | SI Trade |
16:29:26 - 22-Apr-26 |
| Sell* | 367 | 2,114.00p | Automatic Execution |
16:29:22 - 22-Apr-26 |
| Sell* | 500 | 2,114.00p | Automatic Execution |
16:29:22 - 22-Apr-26 |
| Buy* | 485 | 2,114.00p | Automatic Execution |
16:29:22 - 22-Apr-26 |
| Buy* | 220 | 2,114.00p | Automatic Execution |
16:29:22 - 22-Apr-26 |
| Buy* | 100 | 2,114.00p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Buy* | 89 | 2,114.00p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Buy* | 236 | 2,114.00p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Buy* | 495 | 2,113.50p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Sell* | 400 | 2,113.50p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Buy* | 5 | 2,114.00p | SI Trade |
16:29:15 - 22-Apr-26 |
| Unknown* | 0 | 2,114.00p | SI Trade |
16:29:15 - 22-Apr-26 |
| Buy* | 117 | 2,114.385p | Ordinary |
16:29:15 - 22-Apr-26 |
| Sell* | 2 | 2,114.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 840 | 2,114.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 271 | 2,114.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 96 | 2,114.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 19 | 2,114.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 8 | 2,114.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Buy* | 305 | 2,114.50p | Automatic Execution |
16:29:14 - 22-Apr-26 |
| Buy* | 94 | 2,114.395p | Ordinary |
16:29:13 - 22-Apr-26 |
| Buy* | 34 | 2,114.2998p | Ordinary |
16:29:13 - 22-Apr-26 |
| Buy* | 117 | 2,114.599p | Ordinary |
16:29:13 - 22-Apr-26 |
| Unknown* | 0 | 2,114.50p | SI Trade |
16:29:10 - 22-Apr-26 |
| Unknown* | 0 | 2,114.50p | SI Trade |
16:29:10 - 22-Apr-26 |
| Sell* | 139 | 2,114.00p | Automatic Execution |
16:29:07 - 22-Apr-26 |
| Buy* | 1 | 2,115.00p | SI Trade |
16:29:06 - 22-Apr-26 |
| Buy* | 4 | 2,115.00p | SI Trade |
16:29:06 - 22-Apr-26 |
| Buy* | 143 | 2,114.50p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 5 | 2,114.50p | SI Trade |
16:29:01 - 22-Apr-26 |
| Buy* | 9 | 2,114.50p | SI Trade |
16:29:00 - 22-Apr-26 |
| Buy* | 2 | 2,114.50p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 359 | 2,114.50p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 191 | 2,114.50p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Unknown* | 0 | 2,114.50p | SI Trade |
16:28:58 - 22-Apr-26 |
| Unknown* | 0 | 2,114.50p | SI Trade |
16:28:58 - 22-Apr-26 |
| Unknown* | 0 | 2,114.50p | SI Trade |
16:28:55 - 22-Apr-26 |
| Sell* | 2 | 2,113.50p | SI Trade |
16:28:55 - 22-Apr-26 |
| Sell* | 192 | 2,114.00p | Automatic Execution |
16:28:54 - 22-Apr-26 |
| Sell* | 474 | 2,114.00p | Automatic Execution |
16:28:54 - 22-Apr-26 |
| Unknown* | 0 | 2,114.50p | SI Trade |
16:28:53 - 22-Apr-26 |
| Buy* | 667 | 2,114.50p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Buy* | 875 | 2,114.50p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Buy* | 269 | 2,114.50p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Buy* | 486 | 2,114.50p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Sell* | 20 | 2,113.50p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Sell* | 486 | 2,113.50p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Sell* | 671 | 2,113.50p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Sell* | 512 | 2,113.50p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Sell* | 487 | 2,113.50p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Buy* | 5 | 2,114.50p | SI Trade |
16:28:46 - 22-Apr-26 |
| Buy* | 1 | 2,115.00p | SI Trade |
16:28:45 - 22-Apr-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
16:28:42 - 22-Apr-26 |
| Sell* | 47 | 2,114.50p | Automatic Execution |
16:28:39 - 22-Apr-26 |
| Sell* | 55 | 2,114.50p | Automatic Execution |
16:28:39 - 22-Apr-26 |
| Sell* | 110 | 2,114.50p | Automatic Execution |
16:28:39 - 22-Apr-26 |
| Sell* | 1 | 2,114.50p | SI Trade |
16:28:38 - 22-Apr-26 |
| Buy* | 2 | 2,115.00p | Automatic Execution |
16:28:38 - 22-Apr-26 |
| Buy* | 295 | 2,115.00p | Automatic Execution |
16:28:37 - 22-Apr-26 |
| Buy* | 33 | 2,115.00p | Automatic Execution |
16:28:37 - 22-Apr-26 |
| Buy* | 53 | 2,115.00p | Automatic Execution |
16:28:37 - 22-Apr-26 |
| Buy* | 33 | 2,115.00p | Automatic Execution |
16:28:37 - 22-Apr-26 |
| Unknown* | 0 | 2,114.50p | SI Trade |
16:28:35 - 22-Apr-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
16:28:35 - 22-Apr-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
16:28:30 - 22-Apr-26 |
| Unknown* | 20 | 2,114.75p | SI Trade |
16:28:26 - 22-Apr-26 |
| Buy* | 1 | 2,115.00p | SI Trade |
16:28:25 - 22-Apr-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
16:28:23 - 22-Apr-26 |
| Buy* | 9 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Buy* | 185 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Buy* | 9 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 59 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 276 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 47 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 169 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 486 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Buy* | 350 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Buy* | 269 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Buy* | 666 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Buy* | 486 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Buy* | 734 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Buy* | 179 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Buy* | 350 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Buy* | 21 | 2,115.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Buy* | 5 | 2,114.9982p | Ordinary |
16:28:19 - 22-Apr-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
16:28:15 - 22-Apr-26 |
| Sell* | 1 | 2,114.50p | SI Trade |
16:28:15 - 22-Apr-26 |
| Buy* | 49 | 2,115.00p | Automatic Execution |
16:28:09 - 22-Apr-26 |
| Sell* | 4 | 2,115.00p | Automatic Execution |
16:28:09 - 22-Apr-26 |
| Sell* | 2 | 2,115.00p | Automatic Execution |
16:28:09 - 22-Apr-26 |
| Sell* | 58 | 2,115.099p | Ordinary |
16:28:08 - 22-Apr-26 |
| Buy* | 278 | 2,115.00p | Automatic Execution |
16:28:07 - 22-Apr-26 |
| Unknown* | 9 | 2,115.00p | SI Trade |
16:28:06 - 22-Apr-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
16:28:06 - 22-Apr-26 |
| Buy* | 277 | 2,115.00p | Automatic Execution |
16:28:06 - 22-Apr-26 |
| Buy* | 267 | 2,115.00p | Automatic Execution |
16:28:05 - 22-Apr-26 |
| Buy* | 40 | 2,115.50p | SI Trade |
16:28:04 - 22-Apr-26 |
| Buy* | 2 | 2,115.00p | Automatic Execution |
16:28:03 - 22-Apr-26 |
| Sell* | 4 | 2,115.00p | Automatic Execution |
16:28:03 - 22-Apr-26 |
| Sell* | 2 | 2,115.00p | Automatic Execution |
16:28:03 - 22-Apr-26 |
| Buy* | 2 | 2,115.50p | Automatic Execution |
16:28:01 - 22-Apr-26 |
| Buy* | 20 | 2,115.50p | SI Trade |
16:27:59 - 22-Apr-26 |
| Buy* | 5 | 2,115.50p | SI Trade |
16:27:59 - 22-Apr-26 |
| Buy* | 40 | 2,115.50p | SI Trade |
16:27:48 - 22-Apr-26 |
| Buy* | 242 | 2,115.00p | Automatic Execution |
16:27:46 - 22-Apr-26 |
| Buy* | 229 | 2,115.00p | Automatic Execution |
16:27:46 - 22-Apr-26 |
| Sell* | 11 | 2,114.50p | SI Trade |
16:27:36 - 22-Apr-26 |
| Sell* | 56 | 2,114.784p | Ordinary |
16:27:32 - 22-Apr-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
16:27:30 - 22-Apr-26 |
| Buy* | 1 | 2,115.50p | SI Trade |
16:27:30 - 22-Apr-26 |
| Buy* | 1 | 2,115.50p | SI Trade |
16:27:30 - 22-Apr-26 |
| Buy* | 310 | 2,115.00p | Automatic Execution |
16:27:24 - 22-Apr-26 |
| Buy* | 614 | 2,115.00p | Automatic Execution |
16:27:24 - 22-Apr-26 |
| Sell* | 396 | 2,115.50p | Automatic Execution |
16:27:17 - 22-Apr-26 |
| Sell* | 108 | 2,115.50p | Automatic Execution |
16:27:17 - 22-Apr-26 |
| Sell* | 735 | 2,115.50p | Automatic Execution |
16:27:17 - 22-Apr-26 |
| Buy* | 231 | 2,115.50p | Automatic Execution |
16:27:17 - 22-Apr-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
16:27:16 - 22-Apr-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
16:27:16 - 22-Apr-26 |
| Sell* | 163 | 2,115.00p | Automatic Execution |
16:27:12 - 22-Apr-26 |
| Sell* | 204 | 2,115.00p | Automatic Execution |
16:27:12 - 22-Apr-26 |
| Buy* | 279 | 2,115.00p | Automatic Execution |
16:27:08 - 22-Apr-26 |
| Buy* | 151 | 2,114.50p | Automatic Execution |
16:27:08 - 22-Apr-26 |
| Buy* | 592 | 2,114.50p | Automatic Execution |
16:27:08 - 22-Apr-26 |
| Buy* | 406 | 2,114.50p | Automatic Execution |
16:27:08 - 22-Apr-26 |
| Unknown* | 31 | 2,114.25p | SI Trade |
16:27:07 - 22-Apr-26 |
| Sell* | 500 | 2,114.50p | Automatic Execution |
16:27:07 - 22-Apr-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
16:27:06 - 22-Apr-26 |
| Buy* | 38 | 2,115.00p | SI Trade |
16:27:06 - 22-Apr-26 |
| Unknown* | 1 | 2,122.08579p | SI Trade Currency Conversion |
16:27:06 - 22-Apr-26 |
| Buy* | 5 | 2,115.50p | SI Trade |
16:27:06 - 22-Apr-26 |
| Buy* | 2 | 2,115.00p | Automatic Execution |
16:27:06 - 22-Apr-26 |
| Sell* | 236 | 2,115.00p | Automatic Execution |
16:27:06 - 22-Apr-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
16:27:05 - 22-Apr-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
16:27:05 - 22-Apr-26 |
| Sell* | 481 | 2,115.50p | Automatic Execution |
16:27:05 - 22-Apr-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
16:27:03 - 22-Apr-26 |
| Sell* | 224 | 2,115.50p | Automatic Execution |
16:26:58 - 22-Apr-26 |
| Buy* | 2 | 2,116.00p | SI Trade |
16:26:55 - 22-Apr-26 |
| Sell* | 58 | 2,115.50p | Automatic Execution |
16:26:50 - 22-Apr-26 |
| Sell* | 486 | 2,115.50p | Automatic Execution |
16:26:50 - 22-Apr-26 |
| Sell* | 667 | 2,115.50p | Automatic Execution |
16:26:50 - 22-Apr-26 |
| Sell* | 241 | 2,115.50p | Automatic Execution |
16:26:50 - 22-Apr-26 |
| Sell* | 476 | 2,115.50p | Automatic Execution |
16:26:50 - 22-Apr-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
16:26:47 - 22-Apr-26 |
| Unknown* | 0 | 2,122.95478p | SI Trade Currency Conversion |
16:26:42 - 22-Apr-26 |
| Unknown* | 42 | 2,116.00p | SI Trade |
16:26:42 - 22-Apr-26 |
| Buy* | 350 | 2,116.00p | Automatic Execution |
16:26:42 - 22-Apr-26 |
| Buy* | 267 | 2,116.00p | Automatic Execution |
16:26:42 - 22-Apr-26 |
| Buy* | 840 | 2,116.00p | Automatic Execution |
16:26:42 - 22-Apr-26 |
| Sell* | 480 | 2,116.00p | Automatic Execution |
16:26:42 - 22-Apr-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
16:26:38 - 22-Apr-26 |
| Buy* | 2 | 2,116.50p | SI Trade |
16:26:38 - 22-Apr-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
16:26:34 - 22-Apr-26 |
| Sell* | 937 | 2,115.781p | Ordinary |
16:26:33 - 22-Apr-26 |
| Buy* | 1 | 2,116.50p | SI Trade |
16:26:31 - 22-Apr-26 |
| Buy* | 3 | 2,116.455p | Ordinary |
16:26:29 - 22-Apr-26 |
| Unknown* | 0 | 2,116.50p | SI Trade |
16:26:26 - 22-Apr-26 |
| Sell* | 1 | 2,115.50p | SI Trade |
16:26:24 - 22-Apr-26 |