| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,704.00p | SI Trade |
13:42:19 - 30-Dec-25 |
| Sell* | 802 | 1,703.19p | Ordinary |
13:42:07 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
13:41:15 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
13:41:09 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
13:40:36 - 30-Dec-25 |
| Buy* | 333 | 1,703.00p | Automatic Execution |
13:40:36 - 30-Dec-25 |
| Buy* | 471 | 1,703.00p | Automatic Execution |
13:40:36 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
13:40:26 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
13:40:26 - 30-Dec-25 |
| Buy* | 6 | 1,702.886p | Ordinary |
13:39:04 - 30-Dec-25 |
| Sell* | 176 | 1,702.459p | Ordinary |
13:39:04 - 30-Dec-25 |
| Sell* | 4,155 | 1,702.039p | SI Trade |
13:38:56 - 30-Dec-25 |
| Sell* | 16 | 1,702.50p | Automatic Execution |
13:38:35 - 30-Dec-25 |
| Sell* | 1,502 | 1,703.00p | Automatic Execution |
13:38:06 - 30-Dec-25 |
| Sell* | 216 | 1,703.00p | Automatic Execution |
13:38:06 - 30-Dec-25 |
| Sell* | 1,524 | 1,703.00p | Automatic Execution |
13:38:06 - 30-Dec-25 |
| Sell* | 206 | 1,703.00p | Automatic Execution |
13:38:06 - 30-Dec-25 |
| Sell* | 176 | 1,703.00p | Automatic Execution |
13:38:06 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
13:37:14 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
13:37:14 - 30-Dec-25 |
| Sell* | 1 | 1,703.00p | SI Trade |
13:36:25 - 30-Dec-25 |
| Sell* | 29 | 1,703.00p | SI Trade |
13:36:19 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | OTC Trade |
13:36:18 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | OTC Trade |
13:36:17 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | OTC Trade |
13:36:17 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | OTC Trade |
13:36:17 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | OTC Trade |
13:36:17 - 30-Dec-25 |
| Unknown* | 0 | 1,704.50p | SI Trade |
13:36:13 - 30-Dec-25 |
| Unknown* | 0 | 1,704.50p | SI Trade |
13:36:13 - 30-Dec-25 |
| Unknown* | 39 | 1,703.50p | SI Trade |
13:36:13 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
13:35:58 - 30-Dec-25 |
| Sell* | 5 | 1,703.00p | SI Trade |
13:35:58 - 30-Dec-25 |
| Sell* | 67 | 1,703.50p | Automatic Execution |
13:35:58 - 30-Dec-25 |
| Buy* | 1 | 1,704.50p | SI Trade |
13:35:44 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
13:34:18 - 30-Dec-25 |
| Buy* | 4 | 1,704.00p | SI Trade |
13:34:10 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
13:34:10 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
13:33:12 - 30-Dec-25 |
| Unknown* | 1 | 1,703.50p | OTC Trade |
13:33:00 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
13:32:59 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
13:32:55 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:32:45 - 30-Dec-25 |
| Sell* | 515 | 1,704.00p | Automatic Execution |
13:32:45 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
13:32:05 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
13:32:05 - 30-Dec-25 |
| Unknown* | 2 | 1,704.00p | OTC Trade |
13:32:05 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
13:32:05 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
13:32:05 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
13:32:05 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
13:32:05 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
13:32:04 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:31:57 - 30-Dec-25 |
| Sell* | 579 | 1,704.50p | Automatic Execution |
13:31:53 - 30-Dec-25 |
| Sell* | 121 | 1,705.00p | Automatic Execution |
13:31:52 - 30-Dec-25 |
| Sell* | 458 | 1,705.00p | Automatic Execution |
13:31:52 - 30-Dec-25 |
| Buy* | 263 | 1,705.00p | Automatic Execution |
13:31:52 - 30-Dec-25 |
| Buy* | 267 | 1,705.00p | Automatic Execution |
13:31:52 - 30-Dec-25 |
| Buy* | 323 | 1,704.50p | Automatic Execution |
13:31:52 - 30-Dec-25 |
| Buy* | 533 | 1,704.50p | Automatic Execution |
13:31:52 - 30-Dec-25 |
| Buy* | 460 | 1,704.50p | Automatic Execution |
13:31:52 - 30-Dec-25 |
| Sell* | 458 | 1,704.00p | Automatic Execution |
13:31:52 - 30-Dec-25 |
| Buy* | 589 | 1,704.00p | Automatic Execution |
13:31:52 - 30-Dec-25 |
| Buy* | 395 | 1,704.00p | Automatic Execution |
13:31:52 - 30-Dec-25 |
| Buy* | 458 | 1,704.00p | Automatic Execution |
13:31:52 - 30-Dec-25 |
| Sell* | 2,628 | 1,703.50p | SI Trade |
13:31:51 - 30-Dec-25 |
| Buy* | 11 | 1,703.50p | Automatic Execution |
13:31:31 - 30-Dec-25 |
| Unknown* | 20 | 1,703.00p | SI Trade |
13:31:28 - 30-Dec-25 |
| Sell* | 1,046 | 1,703.00p | Automatic Execution |
13:31:28 - 30-Dec-25 |
| Sell* | 152 | 1,703.00p | Automatic Execution |
13:31:28 - 30-Dec-25 |
| Sell* | 150 | 1,703.00p | Automatic Execution |
13:31:28 - 30-Dec-25 |
| Sell* | 3,339 | 1,703.00p | SI Trade |
13:31:05 - 30-Dec-25 |
| Sell* | 2 | 1,703.00p | SI Trade |
13:31:00 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | OTC Trade |
13:30:47 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | OTC Trade |
13:30:47 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
13:30:33 - 30-Dec-25 |
| Buy* | 300 | 1,704.70p | Ordinary |
13:30:26 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:30:26 - 30-Dec-25 |
| Sell* | 184 | 1,703.50p | Automatic Execution |
13:30:26 - 30-Dec-25 |
| Sell* | 130 | 1,703.50p | Automatic Execution |
13:30:26 - 30-Dec-25 |
| Sell* | 152 | 1,703.50p | Automatic Execution |
13:30:26 - 30-Dec-25 |
| Sell* | 150 | 1,703.50p | Automatic Execution |
13:30:26 - 30-Dec-25 |
| Sell* | 433 | 1,703.50p | Automatic Execution |
13:30:26 - 30-Dec-25 |
| Sell* | 431 | 1,704.00p | Automatic Execution |
13:30:26 - 30-Dec-25 |
| Sell* | 398 | 1,704.00p | Automatic Execution |
13:30:26 - 30-Dec-25 |
| Sell* | 61 | 1,704.00p | Automatic Execution |
13:30:26 - 30-Dec-25 |
| Sell* | 249 | 1,704.00p | Automatic Execution |
13:30:26 - 30-Dec-25 |
| Sell* | 129 | 1,704.00p | Automatic Execution |
13:30:26 - 30-Dec-25 |
| Sell* | 205 | 1,704.00p | Automatic Execution |
13:30:26 - 30-Dec-25 |
| Sell* | 216 | 1,704.00p | Automatic Execution |
13:30:26 - 30-Dec-25 |
| Sell* | 76 | 1,704.00p | Automatic Execution |
13:30:26 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:29:58 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:29:58 - 30-Dec-25 |
| Buy* | 3 | 1,704.6801p | Ordinary |
13:29:55 - 30-Dec-25 |
| Sell* | 10 | 1,704.00p | SI Trade |
13:29:19 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:29:15 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
13:29:13 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
13:29:13 - 30-Dec-25 |
| Unknown* | 58 | 1,704.50p | Negotiated Trade OTC Trade |
13:29:06 - 30-Dec-25 |
| Buy* | 192 | 1,704.6395p | Ordinary |
13:28:56 - 30-Dec-25 |
| Buy* | 12 | 1,705.00p | SI Trade |
13:28:51 - 30-Dec-25 |
| Buy* | 4 | 1,705.00p | SI Trade |
13:28:51 - 30-Dec-25 |
| Buy* | 15 | 1,705.00p | SI Trade |
13:28:37 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:28:31 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
13:28:03 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:28:03 - 30-Dec-25 |
| Buy* | 2 | 1,705.00p | SI Trade |
13:28:03 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:27:00 - 30-Dec-25 |
| Sell* | 38 | 1,704.50p | Automatic Execution |
13:27:00 - 30-Dec-25 |
| Sell* | 100 | 1,704.50p | Automatic Execution |
13:27:00 - 30-Dec-25 |
| Buy* | 39 | 1,705.00p | Automatic Execution |
13:27:00 - 30-Dec-25 |
| Buy* | 100 | 1,705.00p | Automatic Execution |
13:27:00 - 30-Dec-25 |
| Buy* | 458 | 1,705.00p | Automatic Execution |
13:27:00 - 30-Dec-25 |
| Buy* | 334 | 1,705.00p | Automatic Execution |
13:27:00 - 30-Dec-25 |
| Buy* | 34 | 1,704.639p | Ordinary |
13:26:32 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
13:25:57 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:25:22 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
13:25:19 - 30-Dec-25 |
| Sell* | 461 | 1,704.50p | Automatic Execution |
13:25:05 - 30-Dec-25 |
| Sell* | 100 | 1,704.50p | Automatic Execution |
13:25:05 - 30-Dec-25 |
| Buy* | 260 | 1,705.00p | Automatic Execution |
13:25:05 - 30-Dec-25 |
| Buy* | 458 | 1,705.00p | Automatic Execution |
13:25:05 - 30-Dec-25 |
| Sell* | 8 | 1,704.00p | SI Trade |
13:24:54 - 30-Dec-25 |
| Buy* | 100 | 1,704.50p | Automatic Execution |
13:24:54 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
13:24:53 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:24:53 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:24:26 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:24:26 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:24:26 - 30-Dec-25 |
| Sell* | 138 | 1,704.50p | Automatic Execution |
13:23:49 - 30-Dec-25 |
| Sell* | 461 | 1,704.50p | Automatic Execution |
13:23:49 - 30-Dec-25 |
| Sell* | 260 | 1,704.50p | Automatic Execution |
13:23:49 - 30-Dec-25 |
| Sell* | 610 | 1,704.50p | Automatic Execution |
13:23:49 - 30-Dec-25 |
| Sell* | 100 | 1,704.50p | Automatic Execution |
13:23:49 - 30-Dec-25 |
| Sell* | 260 | 1,704.50p | Automatic Execution |
13:23:49 - 30-Dec-25 |
| Buy* | 6 | 1,705.00p | Automatic Execution |
13:23:49 - 30-Dec-25 |
| Buy* | 260 | 1,705.00p | Automatic Execution |
13:23:49 - 30-Dec-25 |
| Buy* | 458 | 1,705.00p | Automatic Execution |
13:23:49 - 30-Dec-25 |
| Buy* | 6 | 1,704.903p | Ordinary |
13:23:41 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:23:41 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:23:34 - 30-Dec-25 |
| Buy* | 225 | 1,704.50p | Automatic Execution |
13:23:23 - 30-Dec-25 |
| Buy* | 203 | 1,704.50p | Automatic Execution |
13:23:23 - 30-Dec-25 |
| Buy* | 35 | 1,704.50p | Automatic Execution |
13:23:23 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
13:22:44 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
13:22:44 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
13:22:07 - 30-Dec-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
13:21:23 - 30-Dec-25 |
| Buy* | 9 | 1,704.00p | SI Trade |
13:21:16 - 30-Dec-25 |
| Buy* | 8 | 1,704.00p | SI Trade |
13:21:02 - 30-Dec-25 |
| Unknown* | 0 | 1,703.50p | SI Trade |
13:21:00 - 30-Dec-25 |
| Unknown* | 0 | 1,702.50p | SI Trade |
13:21:00 - 30-Dec-25 |
| Sell* | 2 | 1,702.50p | SI Trade |
13:21:00 - 30-Dec-25 |
| Unknown* | 0 | 1,703.50p | SI Trade |
13:21:00 - 30-Dec-25 |
| Sell* | 151 | 1,703.50p | Automatic Execution |
13:21:00 - 30-Dec-25 |
| Sell* | 313 | 1,703.50p | Automatic Execution |
13:21:00 - 30-Dec-25 |
| Buy* | 458 | 1,703.50p | Automatic Execution |
13:21:00 - 30-Dec-25 |
| Buy* | 460 | 1,703.50p | Automatic Execution |
13:21:00 - 30-Dec-25 |
| Unknown* | 0 | 1,703.50p | SI Trade |
13:20:20 - 30-Dec-25 |
| Unknown* | 0 | 1,702.50p | SI Trade |
13:20:20 - 30-Dec-25 |
| Unknown* | 0 | 1,703.50p | SI Trade |
13:20:20 - 30-Dec-25 |
| Unknown* | 0 | 1,703.50p | SI Trade |
13:19:40 - 30-Dec-25 |
| Unknown* | 0 | 1,703.50p | SI Trade |
13:19:17 - 30-Dec-25 |
| Buy* | 308 | 1,703.00p | Automatic Execution |
13:19:07 - 30-Dec-25 |
| Buy* | 130 | 1,703.00p | Automatic Execution |
13:19:07 - 30-Dec-25 |
| Buy* | 280 | 1,703.00p | Automatic Execution |
13:19:07 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
13:18:35 - 30-Dec-25 |
| Buy* | 275 | 1,702.769p | Ordinary |
13:18:30 - 30-Dec-25 |
| Buy* | 3 | 1,703.00p | SI Trade |
13:17:41 - 30-Dec-25 |
| Sell* | 489 | 1,702.50p | Automatic Execution |
13:17:03 - 30-Dec-25 |
| Unknown* | 0 | 1,702.50p | SI Trade |
13:16:46 - 30-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
13:16:31 - 30-Dec-25 |
| Buy* | 815 | 1,703.00p | Automatic Execution |
13:16:31 - 30-Dec-25 |
| Sell* | 458 | 1,703.00p | Automatic Execution |
13:16:20 - 30-Dec-25 |
| Sell* | 130 | 1,703.00p | Automatic Execution |
13:16:20 - 30-Dec-25 |
| Sell* | 576 | 1,703.00p | Automatic Execution |
13:16:20 - 30-Dec-25 |
| Sell* | 260 | 1,703.00p | Automatic Execution |
13:16:20 - 30-Dec-25 |
| Sell* | 438 | 1,703.00p | Automatic Execution |
13:16:20 - 30-Dec-25 |
| Sell* | 51 | 1,703.50p | Automatic Execution |
13:16:20 - 30-Dec-25 |
| Buy* | 2 | 1,704.00p | SI Trade |
13:16:10 - 30-Dec-25 |
| Sell* | 1 | 1,703.50p | SI Trade |
13:15:44 - 30-Dec-25 |
| Buy* | 34 | 1,704.039p | Ordinary |
13:15:38 - 30-Dec-25 |
| Buy* | 1 | 1,704.00p | SI Trade |
13:15:30 - 30-Dec-25 |
| Unknown* | 0 | 1,703.50p | SI Trade |
13:15:30 - 30-Dec-25 |
| Unknown* | 0 | 1,704.50p | SI Trade |
13:15:17 - 30-Dec-25 |
| Sell* | 5 | 1,703.50p | SI Trade |
13:15:09 - 30-Dec-25 |
| Sell* | 673 | 1,703.958p | Ordinary |
13:14:58 - 30-Dec-25 |
| Unknown* | 0 | 1,704.50p | SI Trade |
13:14:40 - 30-Dec-25 |
| Unknown* | 4 | 1,704.50p | OTC Trade |
13:14:29 - 30-Dec-25 |
| Buy* | 5 | 1,704.50p | SI Trade |
13:14:17 - 30-Dec-25 |
| Unknown* | 0 | 1,704.50p | SI Trade |
13:14:04 - 30-Dec-25 |
| Unknown* | 0 | 1,704.50p | SI Trade |
13:13:53 - 30-Dec-25 |
| Sell* | 203 | 1,704.00p | Automatic Execution |
13:13:46 - 30-Dec-25 |
| Sell* | 28 | 1,704.00p | Automatic Execution |
13:13:46 - 30-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
13:13:07 - 30-Dec-25 |
| Buy* | 18 | 1,705.00p | SI Trade |
13:12:36 - 30-Dec-25 |
| Buy* | 2 | 1,704.898p | Ordinary |
13:12:32 - 30-Dec-25 |
| Sell* | 88 | 1,704.00p | Ordinary |
13:12:27 - 30-Dec-25 |
| Sell* | 500 | 1,704.00p | SI Trade |
13:11:55 - 30-Dec-25 |
| Buy* | 500 | 1,704.64p | Ordinary |
13:11:30 - 30-Dec-25 |
| Sell* | 318 | 1,704.50p | Automatic Execution |
13:11:29 - 30-Dec-25 |