Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,500 2,240.00p Ordinary
 16:54:45 - 09-Mar-26
Sell* 98,000 2,240.00p Ordinary
 16:54:45 - 09-Mar-26
Sell* 29,000 2,240.00p Ordinary
 16:54:45 - 09-Mar-26
Sell* 256 2,242.7383p Ordinary
 16:47:45 - 09-Mar-26
Sell* 272 2,186.00p Ordinary
 16:47:45 - 09-Mar-26
Sell* 492 2,251.00p Ordinary
 16:47:45 - 09-Mar-26
Sell* 6,368 2,190.8968p Ordinary
 16:47:45 - 09-Mar-26
Sell* 4,219 2,259.00p Automatic Execution
 16:39:45 - 09-Mar-26
Sell* 1,012 2,259.00p Automatic Execution
 16:39:45 - 09-Mar-26
Buy* 530 2,259.00p Automatic Execution
 16:38:21 - 09-Mar-26
Buy* 2,429 2,259.00p Automatic Execution
 16:38:21 - 09-Mar-26
Buy* 1,129 2,259.00p Automatic Execution
 16:38:21 - 09-Mar-26
Buy* 43 2,259.00p Ordinary
 16:37:26 - 09-Mar-26
Buy* 194 2,259.00p Ordinary
 16:37:26 - 09-Mar-26
Buy* 662 2,259.00p Ordinary
 16:37:25 - 09-Mar-26
Buy* 113 2,259.00p Ordinary
 16:37:25 - 09-Mar-26
Buy* 38 2,259.00p Automatic Execution
 16:36:29 - 09-Mar-26
Buy* 800 2,259.00p Automatic Execution
 16:35:46 - 09-Mar-26
Buy* 602 2,259.00p Automatic Execution
 16:35:33 - 09-Mar-26
Buy* 2,380,805 2,259.00p Suspected BUY Trade
 16:35:03 - 09-Mar-26
Unknown* 61 2,268.00p OTC Trade
 16:29:59 - 09-Mar-26
Buy* 61 2,268.00p SI Trade
 16:29:59 - 09-Mar-26
Unknown* 0 2,268.00p SI Trade
 16:29:52 - 09-Mar-26
Unknown* 0 2,268.00p SI Trade
 16:29:52 - 09-Mar-26
Buy* 265 2,268.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 105 2,268.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 185 2,268.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 1,802 2,268.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 1,120 2,267.679p Ordinary
 16:29:43 - 09-Mar-26
Sell* 40 2,267.00p Automatic Execution
 16:29:42 - 09-Mar-26
Sell* 22 2,267.00p Automatic Execution
 16:29:42 - 09-Mar-26
Sell* 20 2,267.00p Automatic Execution
 16:29:42 - 09-Mar-26
Sell* 32 2,267.00p Automatic Execution
 16:29:42 - 09-Mar-26
Sell* 40 2,267.00p Automatic Execution
 16:29:42 - 09-Mar-26
Sell* 158 2,267.00p Automatic Execution
 16:29:42 - 09-Mar-26
Sell* 93 2,267.00p Automatic Execution
 16:29:42 - 09-Mar-26
Sell* 138 2,267.00p Automatic Execution
 16:29:42 - 09-Mar-26
Sell* 83 2,267.00p Automatic Execution
 16:29:42 - 09-Mar-26
Unknown* 100 2,267.00p OTC Trade
 16:29:42 - 09-Mar-26
Sell* 100 2,267.00p SI Trade
 16:29:42 - 09-Mar-26
Buy* 28 2,268.00p SI Trade
 16:29:39 - 09-Mar-26
Sell* 200 2,267.00p SI Trade
 16:29:39 - 09-Mar-26
Unknown* 0 2,267.00p SI Trade
 16:29:39 - 09-Mar-26
Unknown* 0 2,268.00p SI Trade
 16:29:39 - 09-Mar-26
Buy* 4 2,268.00p SI Trade
 16:29:39 - 09-Mar-26
Buy* 28 2,268.00p Automatic Execution
 16:29:39 - 09-Mar-26
Buy* 12 2,267.00p Automatic Execution
 16:29:28 - 09-Mar-26
Buy* 3 2,267.00p Automatic Execution
 16:29:28 - 09-Mar-26
Buy* 213 2,267.00p Automatic Execution
 16:29:28 - 09-Mar-26
Buy* 667 2,267.00p Automatic Execution
 16:29:28 - 09-Mar-26
Buy* 359 2,267.00p Automatic Execution
 16:29:24 - 09-Mar-26
Buy* 1,251 2,267.00p Automatic Execution
 16:29:24 - 09-Mar-26
Buy* 98 2,267.00p SI Trade
 16:29:24 - 09-Mar-26
Buy* 98 2,267.00p Automatic Execution
 16:29:24 - 09-Mar-26
Sell* 22 2,266.00p SI Trade
 16:29:22 - 09-Mar-26
Buy* 13 2,267.00p SI Trade
 16:29:21 - 09-Mar-26
Unknown* 1 2,280.41251p SI Trade
Currency Conversion
 16:29:19 - 09-Mar-26
Buy* 223 2,267.00p Automatic Execution
 16:29:18 - 09-Mar-26
Buy* 1,073 2,267.00p Automatic Execution
 16:29:18 - 09-Mar-26
Sell* 105 2,266.00p Automatic Execution
 16:29:15 - 09-Mar-26
Sell* 160 2,266.00p Automatic Execution
 16:29:15 - 09-Mar-26
Sell* 160 2,266.00p Automatic Execution
 16:29:15 - 09-Mar-26
Sell* 31 2,266.00p Automatic Execution
 16:29:15 - 09-Mar-26
Sell* 29 2,266.00p Automatic Execution
 16:29:15 - 09-Mar-26
Sell* 60 2,266.00p Automatic Execution
 16:29:15 - 09-Mar-26
Sell* 40 2,266.00p Automatic Execution
 16:29:15 - 09-Mar-26
Sell* 40 2,266.00p Automatic Execution
 16:29:15 - 09-Mar-26
Sell* 160 2,266.00p Automatic Execution
 16:29:15 - 09-Mar-26
Sell* 120 2,266.00p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 1,802 2,266.00p Automatic Execution
 16:29:11 - 09-Mar-26
Buy* 10 2,266.00p Automatic Execution
 16:29:11 - 09-Mar-26
Buy* 200 2,266.00p Automatic Execution
 16:29:11 - 09-Mar-26
Unknown* 7 2,279.54543p SI Trade
Currency Conversion
 16:29:08 - 09-Mar-26
Buy* 341 2,266.00p Automatic Execution
 16:29:08 - 09-Mar-26
Sell* 100 2,265.00p Automatic Execution
 16:29:06 - 09-Mar-26
Unknown* 0 2,266.00p SI Trade
 16:29:04 - 09-Mar-26
Unknown* 7 2,277.81128p SI Trade
Currency Conversion
 16:29:04 - 09-Mar-26
Buy* 1,185 2,265.00p Automatic Execution
 16:29:04 - 09-Mar-26
Buy* 120 2,265.00p Automatic Execution
 16:29:04 - 09-Mar-26
Buy* 613 2,265.00p Automatic Execution
 16:29:04 - 09-Mar-26
Buy* 373 2,265.00p Automatic Execution
 16:29:04 - 09-Mar-26
Buy* 880 2,265.00p Automatic Execution
 16:29:04 - 09-Mar-26
Buy* 15 2,266.00p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 5 2,265.00p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 297 2,265.00p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 670 2,265.00p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 182 2,265.00p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 770 2,265.00p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 250 2,265.4005p Ordinary
 16:28:58 - 09-Mar-26
Sell* 296 2,265.00p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 1,135 2,265.00p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 261 2,265.00p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 159 2,264.00p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 700 2,265.00p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 149 2,265.00p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 462 2,265.00p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 105 2,265.00p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 212 2,265.00p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 444 2,265.00p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 386 2,265.00p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 156 2,265.00p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 1,135 2,265.00p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 1,185 2,265.00p Automatic Execution
 16:28:54 - 09-Mar-26
Unknown* 0 2,267.00p SI Trade
 16:28:53 - 09-Mar-26
Unknown* 0 2,267.00p SI Trade
 16:28:42 - 09-Mar-26
Buy* 10 2,267.00p Automatic Execution
 16:28:42 - 09-Mar-26
Sell* 911 2,265.00p SI Trade
 16:28:39 - 09-Mar-26
Sell* 250 2,266.00p Automatic Execution
 16:28:39 - 09-Mar-26
Sell* 95 2,266.00p Automatic Execution
 16:28:39 - 09-Mar-26
Sell* 15 2,266.00p Automatic Execution
 16:28:39 - 09-Mar-26
Sell* 40 2,266.00p SI Trade
 16:28:39 - 09-Mar-26
Unknown* 0 2,266.00p SI Trade
 16:28:39 - 09-Mar-26
Buy* 10 2,266.00p Automatic Execution
 16:28:39 - 09-Mar-26
Buy* 776 2,266.00p Automatic Execution
 16:28:39 - 09-Mar-26
Buy* 266 2,266.00p Automatic Execution
 16:28:39 - 09-Mar-26
Unknown* 0 2,267.00p SI Trade
 16:28:37 - 09-Mar-26
Unknown* 0 2,267.00p SI Trade
 16:28:34 - 09-Mar-26
Unknown* 0 2,265.00p SI Trade
 16:28:34 - 09-Mar-26
Unknown* 0 2,267.00p SI Trade
 16:28:33 - 09-Mar-26
Unknown* 23 2,266.00p SI Trade
 16:28:30 - 09-Mar-26
Buy* 37 2,267.00p SI Trade
 16:28:30 - 09-Mar-26
Sell* 9,853 2,265.00p SI Trade
 16:28:29 - 09-Mar-26
Unknown* 0 2,280.41251p SI Trade
Currency Conversion
 16:28:29 - 09-Mar-26
Buy* 465 2,266.538p Ordinary
 16:28:29 - 09-Mar-26
Unknown* 0 2,267.00p SI Trade
 16:28:20 - 09-Mar-26
Sell* 1 2,265.00p SI Trade
 16:28:16 - 09-Mar-26
Sell* 2,000 2,265.358p Ordinary
 16:28:04 - 09-Mar-26
Buy* 1,646 2,266.00p Automatic Execution
 16:28:01 - 09-Mar-26
Buy* 299 2,266.00p Automatic Execution
 16:28:01 - 09-Mar-26
Buy* 26 2,266.00p Automatic Execution
 16:27:56 - 09-Mar-26
Buy* 7 2,266.00p Automatic Execution
 16:27:56 - 09-Mar-26
Buy* 1 2,265.916p Ordinary
 16:27:55 - 09-Mar-26
Sell* 100 2,265.00p Automatic Execution
 16:27:54 - 09-Mar-26
Sell* 15 2,265.00p Automatic Execution
 16:27:54 - 09-Mar-26
Sell* 377 2,265.00p Automatic Execution
 16:27:54 - 09-Mar-26
Sell* 138 2,265.401p Ordinary
 16:27:49 - 09-Mar-26
Unknown* 488 2,265.50p SI Trade
 16:27:46 - 09-Mar-26
Unknown* 0 2,266.00p SI Trade
 16:27:43 - 09-Mar-26
Buy* 1,097 2,265.679p Ordinary
 16:27:42 - 09-Mar-26
Buy* 1 2,266.00p SI Trade
 16:27:42 - 09-Mar-26
Sell* 10 2,265.00p SI Trade
 16:27:32 - 09-Mar-26
Buy* 5 2,266.00p Automatic Execution
 16:27:32 - 09-Mar-26
Unknown* 0 2,266.00p SI Trade
 16:27:31 - 09-Mar-26
Buy* 10 2,266.00p SI Trade
 16:27:27 - 09-Mar-26
Sell* 8 2,265.00p Automatic Execution
 16:27:16 - 09-Mar-26
Sell* 112 2,265.00p Automatic Execution
 16:27:16 - 09-Mar-26
Unknown* 0 2,266.00p SI Trade
 16:27:15 - 09-Mar-26
Buy* 193 2,266.00p Automatic Execution
 16:27:10 - 09-Mar-26
Buy* 1,698 2,266.00p Automatic Execution
 16:27:10 - 09-Mar-26
Buy* 1,135 2,266.00p Automatic Execution
 16:27:10 - 09-Mar-26
Sell* 188 2,265.00p Automatic Execution
 16:27:09 - 09-Mar-26
Sell* 200 2,265.00p Automatic Execution
 16:27:09 - 09-Mar-26
Sell* 10 2,265.00p SI Trade
 16:27:08 - 09-Mar-26
Unknown* 0 2,265.00p SI Trade
 16:27:08 - 09-Mar-26
Unknown* 0 2,265.00p SI Trade
 16:27:02 - 09-Mar-26
Sell* 309 2,265.00p Ordinary
 16:27:00 - 09-Mar-26
Buy* 2 2,267.00p SI Trade
 16:27:00 - 09-Mar-26
Unknown* 0 2,265.00p SI Trade
 16:27:00 - 09-Mar-26
Unknown* 0 2,280.41251p SI Trade
Currency Conversion
 16:26:59 - 09-Mar-26
Buy* 16 2,266.00p Automatic Execution
 16:26:47 - 09-Mar-26
Buy* 647 2,266.00p Automatic Execution
 16:26:47 - 09-Mar-26
Buy* 308 2,266.00p Automatic Execution
 16:26:47 - 09-Mar-26
Buy* 1,184 2,266.00p Automatic Execution
 16:26:47 - 09-Mar-26
Sell* 154 2,266.00p Automatic Execution
 16:26:47 - 09-Mar-26
Sell* 201 2,266.00p Automatic Execution
 16:26:46 - 09-Mar-26
Sell* 154 2,266.00p Automatic Execution
 16:26:46 - 09-Mar-26
Sell* 421 2,266.00p Automatic Execution
 16:26:46 - 09-Mar-26
Sell* 1,210 2,266.00p Automatic Execution
 16:26:46 - 09-Mar-26
Sell* 236 2,266.00p Automatic Execution
 16:26:46 - 09-Mar-26
Sell* 170 2,266.00p Automatic Execution
 16:26:46 - 09-Mar-26
Sell* 179 2,266.00p Automatic Execution
 16:26:46 - 09-Mar-26
Sell* 910 2,266.00p Automatic Execution
 16:26:46 - 09-Mar-26
Unknown* 0 2,266.00p SI Trade
 16:26:42 - 09-Mar-26
Unknown* 0 2,266.00p SI Trade
 16:26:40 - 09-Mar-26
Sell* 609 2,267.00p Automatic Execution
 16:26:39 - 09-Mar-26
Sell* 1 2,267.00p Automatic Execution
 16:26:39 - 09-Mar-26
Sell* 450 2,267.00p Automatic Execution
 16:26:34 - 09-Mar-26
Sell* 161 2,267.00p Automatic Execution
 16:26:34 - 09-Mar-26
Sell* 300 2,267.00p Automatic Execution
 16:26:32 - 09-Mar-26
Sell* 616 2,267.00p Automatic Execution
 16:26:32 - 09-Mar-26
Sell* 59 2,267.00p Automatic Execution
 16:26:32 - 09-Mar-26
Sell* 400 2,267.00p Automatic Execution
 16:26:32 - 09-Mar-26
Sell* 500 2,267.00p Ordinary
 16:26:31 - 09-Mar-26
Buy* 1 2,268.00p Automatic Execution
 16:26:28 - 09-Mar-26
Sell* 619 2,267.00p Automatic Execution
 16:26:23 - 09-Mar-26
Sell* 382 2,267.00p Automatic Execution
 16:26:23 - 09-Mar-26
Sell* 401 2,267.00p Automatic Execution
 16:26:23 - 09-Mar-26
Sell* 401 2,267.00p Automatic Execution
 16:26:23 - 09-Mar-26
Sell* 1 2,266.00p SI Trade
 16:26:20 - 09-Mar-26
Unknown* 0 2,268.00p SI Trade
 16:26:20 - 09-Mar-26
Unknown* 0 2,268.00p SI Trade
 16:26:15 - 09-Mar-26
Buy* 880 2,267.616p Ordinary
 16:26:13 - 09-Mar-26
Sell* 527 2,267.00p Automatic Execution
 16:26:10 - 09-Mar-26
Sell* 158 2,267.00p Automatic Execution
 16:26:10 - 09-Mar-26
Sell* 357 2,267.00p Automatic Execution
 16:26:10 - 09-Mar-26
Sell* 259 2,266.00p Ordinary
 16:26:01 - 09-Mar-26
Sell* 1 2,266.00p SI Trade
 16:25:51 - 09-Mar-26
Buy* 439 2,267.10p Ordinary
 16:25:50 - 09-Mar-26
Unknown* 0 2,267.00p SI Trade
 16:25:50 - 09-Mar-26
Buy* 98 2,267.00p Automatic Execution
 16:25:50 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23