| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,654.00p | SI Trade |
11:36:10 - 16-Dec-25 |
| Buy* | 126 | 1,653.50p | Automatic Execution |
11:35:47 - 16-Dec-25 |
| Buy* | 35 | 1,653.50p | Automatic Execution |
11:35:47 - 16-Dec-25 |
| Buy* | 236 | 1,653.50p | Automatic Execution |
11:35:47 - 16-Dec-25 |
| Buy* | 45 | 1,653.00p | Automatic Execution |
11:35:36 - 16-Dec-25 |
| Buy* | 144 | 1,652.50p | Automatic Execution |
11:35:34 - 16-Dec-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
11:34:51 - 16-Dec-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
11:34:40 - 16-Dec-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
11:34:29 - 16-Dec-25 |
| Buy* | 300 | 1,652.9795p | Ordinary |
11:34:07 - 16-Dec-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
11:34:01 - 16-Dec-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
11:33:42 - 16-Dec-25 |
| Buy* | 290 | 1,652.979p | Ordinary |
11:33:37 - 16-Dec-25 |
| Unknown* | 0 | 1,652.50p | SI Trade |
11:33:21 - 16-Dec-25 |
| Sell* | 1 | 1,652.00p | SI Trade |
11:33:20 - 16-Dec-25 |
| Sell* | 1,000 | 1,652.0872p | Ordinary |
11:33:13 - 16-Dec-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
11:32:57 - 16-Dec-25 |
| Sell* | 412 | 1,652.50p | Automatic Execution |
11:32:53 - 16-Dec-25 |
| Sell* | 224 | 1,652.50p | Automatic Execution |
11:32:53 - 16-Dec-25 |
| Sell* | 15 | 1,652.50p | Automatic Execution |
11:32:53 - 16-Dec-25 |
| Sell* | 362 | 1,652.50p | Automatic Execution |
11:32:52 - 16-Dec-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
11:32:39 - 16-Dec-25 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
11:32:18 - 16-Dec-25 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
11:32:18 - 16-Dec-25 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
11:32:18 - 16-Dec-25 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
11:32:17 - 16-Dec-25 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
11:32:17 - 16-Dec-25 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
11:32:17 - 16-Dec-25 |
| Unknown* | 0 | 1,652.50p | SI Trade |
11:31:59 - 16-Dec-25 |
| Unknown* | 0 | 1,653.50p | SI Trade |
11:31:54 - 16-Dec-25 |
| Sell* | 51 | 1,652.50p | Ordinary |
11:31:38 - 16-Dec-25 |
| Sell* | 1 | 1,652.50p | SI Trade |
11:31:32 - 16-Dec-25 |
| Sell* | 200 | 1,653.801p | Ordinary |
11:30:52 - 16-Dec-25 |
| Unknown* | 0 | 1,654.50p | SI Trade |
11:30:43 - 16-Dec-25 |
| Sell* | 1 | 1,653.00p | SI Trade |
11:30:36 - 16-Dec-25 |
| Sell* | 229 | 1,654.00p | Automatic Execution |
11:30:11 - 16-Dec-25 |
| Sell* | 133 | 1,654.00p | Automatic Execution |
11:30:11 - 16-Dec-25 |
| Sell* | 211 | 1,653.4489p | Ordinary |
11:30:10 - 16-Dec-25 |
| Unknown* | 0 | 1,653.50p | SI Trade |
11:30:10 - 16-Dec-25 |
| Buy* | 314 | 1,653.00p | Automatic Execution |
11:29:55 - 16-Dec-25 |
| Buy* | 704 | 1,653.00p | Automatic Execution |
11:29:55 - 16-Dec-25 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
11:29:52 - 16-Dec-25 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
11:29:52 - 16-Dec-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
11:29:44 - 16-Dec-25 |
| Buy* | 4 | 1,653.00p | SI Trade |
11:29:05 - 16-Dec-25 |
| Buy* | 75 | 1,652.98p | Ordinary |
11:29:03 - 16-Dec-25 |
| Buy* | 2 | 1,653.00p | SI Trade |
11:28:59 - 16-Dec-25 |
| Sell* | 140 | 1,652.00p | Ordinary |
11:28:52 - 16-Dec-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
11:28:27 - 16-Dec-25 |
| Sell* | 94 | 1,652.50p | Automatic Execution |
11:28:06 - 16-Dec-25 |
| Sell* | 161 | 1,652.50p | Automatic Execution |
11:28:06 - 16-Dec-25 |
| Buy* | 185 | 1,652.50p | Automatic Execution |
11:28:04 - 16-Dec-25 |
| Buy* | 301 | 1,652.50p | Automatic Execution |
11:28:04 - 16-Dec-25 |
| Sell* | 14 | 1,651.69p | Ordinary |
11:27:57 - 16-Dec-25 |
| Unknown* | 749 | 1,652.00p | SI Trade |
11:27:51 - 16-Dec-25 |
| Unknown* | 0 | 1,652.50p | SI Trade |
11:27:51 - 16-Dec-25 |
| Unknown* | 6 | 1,663.32531p | SI Trade Currency Conversion |
11:27:42 - 16-Dec-25 |
| Buy* | 19 | 1,653.00p | SI Trade |
11:27:16 - 16-Dec-25 |
| Sell* | 237 | 1,652.50p | Automatic Execution |
11:27:16 - 16-Dec-25 |
| Sell* | 133 | 1,652.50p | Automatic Execution |
11:27:16 - 16-Dec-25 |
| Buy* | 3 | 1,653.00p | SI Trade |
11:27:13 - 16-Dec-25 |
| Sell* | 252 | 1,653.00p | Automatic Execution |
11:27:13 - 16-Dec-25 |
| Sell* | 260 | 1,652.50p | Automatic Execution |
11:26:56 - 16-Dec-25 |
| Sell* | 24 | 1,653.00p | Automatic Execution |
11:26:56 - 16-Dec-25 |
| Sell* | 263 | 1,653.00p | Automatic Execution |
11:26:27 - 16-Dec-25 |
| Sell* | 132 | 1,653.00p | Automatic Execution |
11:26:27 - 16-Dec-25 |
| Sell* | 261 | 1,653.50p | Automatic Execution |
11:26:27 - 16-Dec-25 |
| Sell* | 133 | 1,653.50p | Automatic Execution |
11:26:27 - 16-Dec-25 |
| Sell* | 637 | 1,653.50p | Automatic Execution |
11:26:27 - 16-Dec-25 |
| Buy* | 133 | 1,653.50p | Automatic Execution |
11:26:11 - 16-Dec-25 |
| Buy* | 107 | 1,653.50p | Automatic Execution |
11:26:11 - 16-Dec-25 |
| Sell* | 3 | 1,653.019p | Ordinary |
11:26:04 - 16-Dec-25 |
| Buy* | 11,000 | 1,653.50p | Ordinary |
11:25:07 - 16-Dec-25 |
| Buy* | 2 | 1,653.50p | SI Trade |
11:24:58 - 16-Dec-25 |
| Buy* | 25 | 1,653.50p | Automatic Execution |
11:24:58 - 16-Dec-25 |
| Buy* | 728 | 1,653.50p | Automatic Execution |
11:24:58 - 16-Dec-25 |
| Buy* | 411 | 1,653.50p | Automatic Execution |
11:24:58 - 16-Dec-25 |
| Buy* | 377 | 1,653.50p | Automatic Execution |
11:24:58 - 16-Dec-25 |
| Buy* | 230 | 1,653.50p | Automatic Execution |
11:24:58 - 16-Dec-25 |
| Buy* | 133 | 1,653.00p | Automatic Execution |
11:24:58 - 16-Dec-25 |
| Buy* | 88 | 1,653.00p | Automatic Execution |
11:24:58 - 16-Dec-25 |
| Buy* | 56 | 1,653.50p | SI Trade |
11:24:56 - 16-Dec-25 |
| Sell* | 20 | 1,652.50p | Ordinary |
11:24:36 - 16-Dec-25 |
| Unknown* | 0 | 1,652.50p | SI Trade |
11:24:36 - 16-Dec-25 |
| Unknown* | 0 | 1,653.50p | SI Trade |
11:24:36 - 16-Dec-25 |
| Unknown* | 0 | 1,653.50p | SI Trade |
11:24:27 - 16-Dec-25 |
| Buy* | 2 | 1,653.50p | SI Trade |
11:24:20 - 16-Dec-25 |
| Sell* | 152 | 1,653.00p | Automatic Execution |
11:24:14 - 16-Dec-25 |
| Buy* | 3 | 1,653.50p | SI Trade |
11:24:11 - 16-Dec-25 |
| Sell* | 25 | 1,653.00p | Ordinary |
11:24:07 - 16-Dec-25 |
| Buy* | 2 | 1,653.50p | SI Trade |
11:24:04 - 16-Dec-25 |
| Sell* | 1 | 1,653.00p | SI Trade |
11:24:00 - 16-Dec-25 |
| Buy* | 1 | 1,653.50p | SI Trade |
11:23:40 - 16-Dec-25 |
| Sell* | 151 | 1,653.405p | Ordinary |
11:23:16 - 16-Dec-25 |
| Unknown* | 0 | 1,654.00p | SI Trade |
11:23:16 - 16-Dec-25 |
| Unknown* | 1 | 1,653.50p | Negotiated Trade OTC Trade |
11:23:09 - 16-Dec-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
11:23:08 - 16-Dec-25 |
| Buy* | 34 | 1,654.00p | Automatic Execution |
11:23:08 - 16-Dec-25 |
| Buy* | 66 | 1,653.50p | Automatic Execution |
11:23:08 - 16-Dec-25 |
| Buy* | 45 | 1,654.00p | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Buy* | 109 | 1,654.00p | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Buy* | 146 | 1,654.00p | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
11:22:26 - 16-Dec-25 |
| Buy* | 1 | 1,653.50p | SI Trade |
11:22:22 - 16-Dec-25 |
| Sell* | 447 | 1,653.50p | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Sell* | 70 | 1,653.50p | Ordinary |
11:22:10 - 16-Dec-25 |
| Buy* | 3 | 1,654.50p | SI Trade |
11:22:09 - 16-Dec-25 |
| Buy* | 333 | 1,654.0232p | Ordinary |
11:22:04 - 16-Dec-25 |
| Sell* | 133 | 1,654.00p | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Sell* | 11 | 1,654.00p | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
11:21:45 - 16-Dec-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
11:21:35 - 16-Dec-25 |
| Buy* | 23 | 1,654.9977p | Ordinary |
11:21:32 - 16-Dec-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
11:21:18 - 16-Dec-25 |
| Sell* | 3 | 1,654.00p | SI Trade |
11:21:08 - 16-Dec-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
11:20:43 - 16-Dec-25 |
| Buy* | 475 | 1,654.50p | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Buy* | 2 | 1,654.50p | SI Trade |
11:20:31 - 16-Dec-25 |
| Buy* | 500 | 1,654.50p | SI Trade |
11:20:23 - 16-Dec-25 |
| Unknown* | 500 | 1,654.50p | OTC Trade |
11:20:23 - 16-Dec-25 |
| Buy* | 3 | 1,654.50p | SI Trade |
11:20:14 - 16-Dec-25 |
| Unknown* | 0 | 1,654.50p | SI Trade |
11:19:58 - 16-Dec-25 |
| Unknown* | 0 | 1,665.08358p | SI Trade Currency Conversion |
11:19:45 - 16-Dec-25 |
| Buy* | 377 | 1,654.00p | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 104 | 1,654.00p | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Unknown* | 1 | 1,653.50p | OTC Trade |
11:19:23 - 16-Dec-25 |
| Unknown* | 1 | 1,653.50p | OTC Trade |
11:19:23 - 16-Dec-25 |
| Buy* | 387 | 1,653.50p | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Buy* | 25 | 1,653.50p | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Buy* | 64 | 1,653.50p | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Sell* | 403 | 1,653.00p | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 100 | 1,653.00p | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
11:19:06 - 16-Dec-25 |
| Buy* | 50 | 1,653.767p | Ordinary |
11:18:52 - 16-Dec-25 |
| Sell* | 1,350 | 1,653.18p | Ordinary |
11:18:50 - 16-Dec-25 |
| Sell* | 85 | 1,653.00p | Ordinary |
11:18:47 - 16-Dec-25 |
| Sell* | 1,206 | 1,653.18p | Ordinary |
11:18:43 - 16-Dec-25 |
| Unknown* | 0 | 1,653.50p | SI Trade |
11:18:18 - 16-Dec-25 |
| Sell* | 52 | 1,653.50p | SI Trade |
11:18:02 - 16-Dec-25 |
| Buy* | 150 | 1,653.50p | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 154 | 1,653.00p | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 401 | 1,652.50p | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 30 | 1,651.50p | SI Trade |
11:17:06 - 16-Dec-25 |
| Sell* | 1,638 | 1,652.00p | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 279 | 1,653.00p | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 67 | 1,653.00p | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 117 | 1,653.00p | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 50 | 1,653.98p | Ordinary |
11:16:31 - 16-Dec-25 |
| Sell* | 612 | 1,653.50p | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Buy* | 542 | 1,654.48p | Ordinary |
11:16:13 - 16-Dec-25 |
| Buy* | 2 | 1,654.50p | SI Trade |
11:16:11 - 16-Dec-25 |
| Buy* | 191 | 1,654.015p | Ordinary |
11:16:09 - 16-Dec-25 |
| Buy* | 30 | 1,654.50p | SI Trade |
11:16:04 - 16-Dec-25 |
| Sell* | 377 | 1,653.50p | Automatic Execution |
11:15:49 - 16-Dec-25 |
| Sell* | 166 | 1,653.50p | Automatic Execution |
11:15:49 - 16-Dec-25 |
| Sell* | 45 | 1,653.50p | Ordinary |
11:15:44 - 16-Dec-25 |
| Sell* | 133 | 1,653.50p | SI Trade |
11:15:36 - 16-Dec-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
11:15:22 - 16-Dec-25 |
| Buy* | 1 | 1,653.00p | SI Trade |
11:15:20 - 16-Dec-25 |
| Sell* | 3 | 1,651.00p | SI Trade |
11:15:01 - 16-Dec-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
11:14:52 - 16-Dec-25 |
| Buy* | 437 | 1,651.50p | Automatic Execution |
11:14:51 - 16-Dec-25 |
| Buy* | 255 | 1,652.00p | Automatic Execution |
11:14:43 - 16-Dec-25 |
| Unknown* | 0 | 1,651.50p | SI Trade |
11:14:43 - 16-Dec-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
11:14:33 - 16-Dec-25 |
| Sell* | 11 | 1,651.467p | Ordinary |
11:14:26 - 16-Dec-25 |
| Unknown* | 0 | 1,651.00p | SI Trade |
11:13:57 - 16-Dec-25 |
| Buy* | 95 | 1,650.50p | Automatic Execution |
11:13:34 - 16-Dec-25 |
| Buy* | 403 | 1,650.50p | Automatic Execution |
11:13:34 - 16-Dec-25 |
| Buy* | 265 | 1,650.50p | Automatic Execution |
11:13:34 - 16-Dec-25 |
| Buy* | 180 | 1,650.139p | Ordinary |
11:13:28 - 16-Dec-25 |
| Buy* | 80 | 1,650.48p | Ordinary |
11:13:27 - 16-Dec-25 |
| Buy* | 199 | 1,650.049p | Ordinary |
11:13:25 - 16-Dec-25 |
| Buy* | 7 | 1,650.50p | SI Trade |
11:13:15 - 16-Dec-25 |
| Buy* | 301 | 1,650.14p | Ordinary |
11:13:13 - 16-Dec-25 |
| Unknown* | 0 | 1,650.50p | SI Trade |
11:13:12 - 16-Dec-25 |
| Sell* | 15 | 1,649.50p | SI Trade |
11:13:12 - 16-Dec-25 |
| Unknown* | 0 | 1,651.00p | SI Trade |
11:12:49 - 16-Dec-25 |
| Unknown* | 0 | 1,651.00p | SI Trade |
11:12:32 - 16-Dec-25 |
| Buy* | 50 | 1,651.50p | SI Trade |
11:12:32 - 16-Dec-25 |
| Buy* | 126 | 1,651.00p | Automatic Execution |
11:11:49 - 16-Dec-25 |
| Buy* | 704 | 1,651.00p | Automatic Execution |
11:11:49 - 16-Dec-25 |
| Buy* | 143 | 1,651.00p | Automatic Execution |
11:11:49 - 16-Dec-25 |
| Buy* | 212 | 1,651.00p | Automatic Execution |
11:11:49 - 16-Dec-25 |
| Unknown* | 0 | 1,651.00p | SI Trade |
11:11:48 - 16-Dec-25 |
| Buy* | 857 | 1,650.50p | Automatic Execution |
11:11:47 - 16-Dec-25 |
| Buy* | 2,863 | 1,650.369p | SI Trade |
11:11:28 - 16-Dec-25 |
| Buy* | 161 | 1,650.50p | Automatic Execution |
11:11:07 - 16-Dec-25 |
| Buy* | 170 | 1,650.50p | Automatic Execution |
11:11:07 - 16-Dec-25 |
| Buy* | 151 | 1,650.00p | Automatic Execution |
11:11:04 - 16-Dec-25 |
| Buy* | 1,948 | 1,650.00p | Automatic Execution |
11:11:04 - 16-Dec-25 |
| Buy* | 65 | 1,650.00p | SI Trade |
11:11:00 - 16-Dec-25 |
| Sell* | 45 | 1,650.00p | Automatic Execution |
11:10:49 - 16-Dec-25 |
| Sell* | 133 | 1,650.00p | Automatic Execution |
11:10:49 - 16-Dec-25 |
| Sell* | 377 | 1,650.00p | Automatic Execution |
11:10:49 - 16-Dec-25 |
| Sell* | 387 | 1,650.00p | Automatic Execution |
11:10:49 - 16-Dec-25 |
| Sell* | 176 | 1,650.00p | Automatic Execution |
11:10:49 - 16-Dec-25 |
| Sell* | 466 | 1,650.00p | Automatic Execution |
11:10:49 - 16-Dec-25 |
| Sell* | 650 | 1,650.50p | Automatic Execution |
11:10:49 - 16-Dec-25 |
| Sell* | 396 | 1,650.50p | Automatic Execution |
11:10:49 - 16-Dec-25 |