Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,700.50p SI Trade
10:46:00 - 12-Dec-25
Buy* 1 1,700.00p Automatic Execution
10:45:48 - 12-Dec-25
Buy* 299 1,699.50p Automatic Execution
10:45:41 - 12-Dec-25
Buy* 379 1,699.50p Automatic Execution
10:45:41 - 12-Dec-25
Unknown* 300 1,699.50p Ordinary
10:45:35 - 12-Dec-25
Buy* 233 1,700.32p Ordinary
10:45:19 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:45:19 - 12-Dec-25
Buy* 116 1,700.09p Ordinary
10:44:24 - 12-Dec-25
Buy* 10 1,700.50p SI Trade
10:44:20 - 12-Dec-25
Sell* 291 1,699.933p Ordinary
10:43:58 - 12-Dec-25
Buy* 14 1,700.50p SI Trade
10:43:54 - 12-Dec-25
Sell* 587 1,699.50p Automatic Execution
10:43:44 - 12-Dec-25
Sell* 178 1,699.50p Automatic Execution
10:43:44 - 12-Dec-25
Sell* 252 1,699.50p Automatic Execution
10:43:44 - 12-Dec-25
Sell* 104 1,700.00p Automatic Execution
10:43:43 - 12-Dec-25
Sell* 163 1,700.00p Automatic Execution
10:43:43 - 12-Dec-25
Sell* 74 1,700.00p Ordinary
10:43:26 - 12-Dec-25
Sell* 141 1,700.40p Ordinary
10:43:19 - 12-Dec-25
Sell* 589 1,700.4335p Ordinary
10:43:10 - 12-Dec-25
Buy* 1 1,701.00p SI Trade
10:42:46 - 12-Dec-25
Unknown* 0 1,701.00p SI Trade
10:42:40 - 12-Dec-25
Unknown* 0 1,701.00p SI Trade
10:42:29 - 12-Dec-25
Buy* 500 1,700.00p Automatic Execution
10:42:22 - 12-Dec-25
Buy* 1 1,699.50p Automatic Execution
10:42:22 - 12-Dec-25
Unknown* 0 1,699.50p SI Trade
10:42:11 - 12-Dec-25
Unknown* 0 1,699.50p SI Trade
10:42:07 - 12-Dec-25
Sell* 1 1,698.50p Automatic Execution
10:41:45 - 12-Dec-25
Buy* 350 1,699.00p Suspected BUY Trade
10:41:27 - 12-Dec-25
Sell* 12 1,698.00p SI Trade
10:41:24 - 12-Dec-25
Buy* 1 1,698.50p Automatic Execution
10:41:06 - 12-Dec-25
Unknown* 0 1,698.50p SI Trade
10:40:50 - 12-Dec-25
Sell* 4 1,698.00p SI Trade
10:40:32 - 12-Dec-25
Buy* 589 1,698.6487p Ordinary
10:39:54 - 12-Dec-25
Unknown* 285 1,699.00p OTC Trade
10:39:50 - 12-Dec-25
Sell* 410 1,698.50p Automatic Execution
10:39:39 - 12-Dec-25
Buy* 18 1,699.50p SI Trade
10:39:31 - 12-Dec-25
Unknown* 0 1,700.00p SI Trade
10:39:28 - 12-Dec-25
Buy* 14 1,700.00p SI Trade
10:39:14 - 12-Dec-25
Unknown* 0 1,700.00p SI Trade
10:39:13 - 12-Dec-25
Buy* 254 1,699.00p Automatic Execution
10:38:51 - 12-Dec-25
Buy* 1 1,699.00p Automatic Execution
10:38:51 - 12-Dec-25
Buy* 1 1,699.00p Automatic Execution
10:38:51 - 12-Dec-25
Buy* 504 1,699.00p Automatic Execution
10:38:51 - 12-Dec-25
Buy* 109 1,698.50p Automatic Execution
10:38:36 - 12-Dec-25
Sell* 333 1,698.50p Automatic Execution
10:38:36 - 12-Dec-25
Sell* 104 1,698.50p Automatic Execution
10:38:36 - 12-Dec-25
Sell* 229 1,698.50p Automatic Execution
10:38:36 - 12-Dec-25
Sell* 291 1,698.50p Automatic Execution
10:38:36 - 12-Dec-25
Sell* 198 1,698.50p Automatic Execution
10:38:36 - 12-Dec-25
Sell* 197 1,698.50p Automatic Execution
10:38:36 - 12-Dec-25
Sell* 465 1,699.00p Automatic Execution
10:38:36 - 12-Dec-25
Sell* 389 1,699.00p Automatic Execution
10:38:36 - 12-Dec-25
Sell* 68 1,699.00p Automatic Execution
10:38:36 - 12-Dec-25
Sell* 264 1,699.00p Automatic Execution
10:38:36 - 12-Dec-25
Sell* 104 1,699.00p Automatic Execution
10:38:36 - 12-Dec-25
Unknown* 0 1,699.00p SI Trade
10:38:26 - 12-Dec-25
Sell* 5 1,699.061p Ordinary
10:37:22 - 12-Dec-25
Sell* 5 1,698.50p SI Trade
10:37:12 - 12-Dec-25
Unknown* 0 1,699.50p OTC Trade
10:37:08 - 12-Dec-25
Unknown* 0 1,699.50p OTC Trade
10:37:08 - 12-Dec-25
Buy* 1 1,699.00p Automatic Execution
10:37:06 - 12-Dec-25
Buy* 1 1,699.00p Automatic Execution
10:37:06 - 12-Dec-25
Buy* 1 1,699.00p Automatic Execution
10:37:06 - 12-Dec-25
Unknown* 0 1,699.00p SI Trade
10:37:06 - 12-Dec-25
Buy* 29 1,699.00p SI Trade
10:37:00 - 12-Dec-25
Unknown* 0 1,699.00p SI Trade
10:37:00 - 12-Dec-25
Buy* 326 1,699.50p Automatic Execution
10:36:36 - 12-Dec-25
Sell* 104 1,699.00p Automatic Execution
10:36:36 - 12-Dec-25
Sell* 791 1,699.50p Automatic Execution
10:36:36 - 12-Dec-25
Sell* 104 1,699.50p Automatic Execution
10:36:36 - 12-Dec-25
Sell* 291 1,699.50p Automatic Execution
10:36:36 - 12-Dec-25
Sell* 387 1,699.50p Automatic Execution
10:36:36 - 12-Dec-25
Buy* 1 1,700.00p SI Trade
10:36:07 - 12-Dec-25
Sell* 9 1,699.00p SI Trade
10:35:59 - 12-Dec-25
Buy* 2 1,700.00p SI Trade
10:35:10 - 12-Dec-25
Sell* 14 1,699.00p SI Trade
10:34:42 - 12-Dec-25
Unknown* 0 1,699.00p SI Trade
10:34:42 - 12-Dec-25
Unknown* 0 1,700.00p SI Trade
10:34:42 - 12-Dec-25
Buy* 800 1,698.50p Automatic Execution
10:33:53 - 12-Dec-25
Buy* 1 1,698.50p Automatic Execution
10:33:53 - 12-Dec-25
Buy* 1 1,698.50p Automatic Execution
10:33:53 - 12-Dec-25
Buy* 1 1,698.50p Automatic Execution
10:33:53 - 12-Dec-25
Sell* 15 1,697.50p Ordinary
10:33:52 - 12-Dec-25
Sell* 61 1,697.93p Ordinary
10:33:49 - 12-Dec-25
Unknown* 0 1,698.50p SI Trade
10:33:48 - 12-Dec-25
Sell* 362 1,698.50p Automatic Execution
10:33:35 - 12-Dec-25
Sell* 194 1,698.50p Automatic Execution
10:33:35 - 12-Dec-25
Sell* 184 1,698.50p Automatic Execution
10:33:35 - 12-Dec-25
Buy* 1 1,699.50p SI Trade
10:33:22 - 12-Dec-25
Unknown* 0 1,699.50p SI Trade
10:33:19 - 12-Dec-25
Unknown* 0 1,699.50p SI Trade
10:33:19 - 12-Dec-25
Sell* 146 1,698.50p Automatic Execution
10:32:57 - 12-Dec-25
Unknown* 4 1,699.50p OTC Trade
10:32:45 - 12-Dec-25
Sell* 646 1,698.901p Ordinary
10:32:25 - 12-Dec-25
Sell* 413 1,699.00p Automatic Execution
10:31:50 - 12-Dec-25
Sell* 5 1,699.00p Automatic Execution
10:31:50 - 12-Dec-25
Sell* 128 1,699.00p Automatic Execution
10:31:50 - 12-Dec-25
Sell* 171 1,699.00p Automatic Execution
10:31:50 - 12-Dec-25
Sell* 166 1,699.00p Automatic Execution
10:31:50 - 12-Dec-25
Sell* 155 1,699.00p Automatic Execution
10:31:50 - 12-Dec-25
Sell* 2 1,699.00p SI Trade
10:31:44 - 12-Dec-25
Unknown* 0 1,700.00p SI Trade
10:31:15 - 12-Dec-25
Unknown* 0 1,700.00p SI Trade
10:31:15 - 12-Dec-25
Buy* 40 1,700.00p Automatic Execution
10:31:10 - 12-Dec-25
Unknown* 0 1,705.53303p SI Trade
Currency Conversion
10:31:00 - 12-Dec-25
Sell* 5 1,699.00p SI Trade
10:30:54 - 12-Dec-25
Unknown* 0 1,699.00p SI Trade
10:30:52 - 12-Dec-25
Sell* 2 1,699.00p SI Trade
10:29:51 - 12-Dec-25
Sell* 726 1,699.40p Ordinary
10:29:37 - 12-Dec-25
Buy* 1 1,700.00p SI Trade
10:29:33 - 12-Dec-25
Sell* 88 1,699.50p Automatic Execution
10:29:33 - 12-Dec-25
Sell* 250 1,700.00p Automatic Execution
10:29:33 - 12-Dec-25
Sell* 191 1,700.00p Automatic Execution
10:29:33 - 12-Dec-25
Sell* 191 1,700.00p Automatic Execution
10:29:33 - 12-Dec-25
Sell* 120 1,700.00p SI Trade
10:29:24 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:29:19 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:29:19 - 12-Dec-25
Buy* 1 1,700.50p SI Trade
10:29:19 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:28:49 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:28:45 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:28:45 - 12-Dec-25
Buy* 12 1,700.50p SI Trade
10:28:16 - 12-Dec-25
Sell* 157 1,700.50p Automatic Execution
10:28:04 - 12-Dec-25
Sell* 9 1,700.50p Automatic Execution
10:28:04 - 12-Dec-25
Buy* 149 1,700.50p Automatic Execution
10:28:04 - 12-Dec-25
Buy* 132 1,700.50p Automatic Execution
10:28:04 - 12-Dec-25
Sell* 239 1,700.50p Automatic Execution
10:28:04 - 12-Dec-25
Sell* 328 1,700.50p Automatic Execution
10:28:04 - 12-Dec-25
Buy* 198 1,700.879p Ordinary
10:27:34 - 12-Dec-25
Unknown* 0 1,701.00p SI Trade
10:27:27 - 12-Dec-25
Sell* 55 1,700.50p Ordinary
10:27:11 - 12-Dec-25
Unknown* 0 1,701.00p SI Trade
10:27:08 - 12-Dec-25
Buy* 1 1,701.00p SI Trade
10:26:47 - 12-Dec-25
Unknown* 0 1,701.00p SI Trade
10:26:47 - 12-Dec-25
Buy* 1 1,701.50p SI Trade
10:26:05 - 12-Dec-25
Sell* 117 1,700.9151p Ordinary
10:26:01 - 12-Dec-25
Buy* 7 1,701.50p SI Trade
10:25:53 - 12-Dec-25
Unknown* 0 1,705.97114p SI Trade
Currency Conversion
10:25:35 - 12-Dec-25
Unknown* 0 1,701.50p SI Trade
10:25:28 - 12-Dec-25
Unknown* 0 1,701.50p SI Trade
10:25:28 - 12-Dec-25
Unknown* 0 1,701.00p SI Trade
10:25:00 - 12-Dec-25
Sell* 40 1,700.00p SI Trade
10:24:37 - 12-Dec-25
Unknown* 460 1,700.00p OTC Trade
10:24:37 - 12-Dec-25
Sell* 32 1,700.00p Automatic Execution
10:24:31 - 12-Dec-25
Buy* 1 1,700.50p Automatic Execution
10:24:19 - 12-Dec-25
Buy* 100 1,700.50p Automatic Execution
10:24:19 - 12-Dec-25
Buy* 1 1,700.50p SI Trade
10:24:12 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:23:51 - 12-Dec-25
Unknown* 0 1,700.00p SI Trade
10:23:40 - 12-Dec-25
Buy* 1 1,700.50p SI Trade
10:23:30 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:22:54 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:22:20 - 12-Dec-25
Buy* 150 1,700.41p Ordinary
10:22:19 - 12-Dec-25
Buy* 250 1,700.2575p Ordinary
10:22:16 - 12-Dec-25
Unknown* 4 1,700.00p Negotiated Trade
OTC Trade
10:22:05 - 12-Dec-25
Sell* 50 1,700.1219p Ordinary
10:21:52 - 12-Dec-25
Unknown* 0 1,700.00p SI Trade
10:21:34 - 12-Dec-25
Unknown* 25 1,705.53303p SI Trade
Currency Conversion
10:21:23 - 12-Dec-25
Sell* 87 1,700.00p Automatic Execution
10:21:14 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:20:51 - 12-Dec-25
Unknown* 0 1,700.00p SI Trade
10:20:39 - 12-Dec-25
Buy* 98 1,700.00p Automatic Execution
10:20:32 - 12-Dec-25
Buy* 1 1,700.00p Automatic Execution
10:20:32 - 12-Dec-25
Sell* 194 1,699.75p SI Trade
10:20:08 - 12-Dec-25
Sell* 149 1,699.50p Automatic Execution
10:20:08 - 12-Dec-25
Sell* 102 1,700.00p Automatic Execution
10:20:08 - 12-Dec-25
Sell* 259 1,700.00p Automatic Execution
10:20:08 - 12-Dec-25
Sell* 815 1,700.00p Automatic Execution
10:20:08 - 12-Dec-25
Sell* 286 1,700.00p Automatic Execution
10:20:08 - 12-Dec-25
Sell* 74 1,700.00p Automatic Execution
10:20:08 - 12-Dec-25
Buy* 288 1,700.41p Ordinary
10:19:54 - 12-Dec-25
Buy* 90 1,700.258p Ordinary
10:19:43 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:19:40 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:19:22 - 12-Dec-25
Buy* 17 1,700.50p SI Trade
10:19:14 - 12-Dec-25
Unknown* 21 1,700.50p OTC Trade
10:19:02 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:18:59 - 12-Dec-25
Unknown* 21 1,700.50p OTC Trade
10:18:46 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:18:32 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:18:25 - 12-Dec-25
Unknown* 0 1,700.00p SI Trade
10:18:15 - 12-Dec-25
Unknown* 0 1,700.50p SI Trade
10:18:05 - 12-Dec-25
Buy* 1 1,700.00p Automatic Execution
10:17:51 - 12-Dec-25
Buy* 590 1,700.00p Automatic Execution
10:17:51 - 12-Dec-25
Buy* 1 1,700.00p Automatic Execution
10:17:51 - 12-Dec-25
Buy* 1 1,700.00p Automatic Execution
10:17:51 - 12-Dec-25
Buy* 158 1,700.00p Automatic Execution
10:17:51 - 12-Dec-25
Buy* 92 1,700.00p Automatic Execution
10:17:51 - 12-Dec-25
Buy* 310 1,700.00p Automatic Execution
10:17:51 - 12-Dec-25
Unknown* 0 1,700.00p SI Trade
10:17:48 - 12-Dec-25
Unknown* 0 1,700.00p SI Trade
10:17:46 - 12-Dec-25
Unknown* 0 1,704.65683p SI Trade
Currency Conversion
10:17:45 - 12-Dec-25
Sell* 61 1,699.50p Automatic Execution
10:17:45 - 12-Dec-25
Sell* 104 1,699.50p Automatic Execution
10:17:45 - 12-Dec-25
Sell* 282 1,700.00p Automatic Execution
10:17:45 - 12-Dec-25
Sell* 25 1,700.00p Automatic Execution
10:17:45 - 12-Dec-25
Sell* 563 1,700.00p Automatic Execution
10:17:45 - 12-Dec-25
Sell* 164 1,700.00p Automatic Execution
10:17:45 - 12-Dec-25
Sell* 104 1,700.00p Automatic Execution
10:17:45 - 12-Dec-25
Sell* 440 1,700.00p Automatic Execution
10:17:45 - 12-Dec-25
FTSE 100 Latest
Value9,725.85
Change22.69