Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 585 1,922.00p SI Trade
Suspected SELL Trade
 17:58:04 - 02-Feb-26
Sell* 5,358 1,922.00p SI Trade
Suspected SELL Trade
 17:58:04 - 02-Feb-26
Sell* 5,975 1,922.00p SI Trade
Suspected SELL Trade
 17:58:04 - 02-Feb-26
Sell* 19,390 1,922.00p SI Trade
Suspected SELL Trade
 17:58:04 - 02-Feb-26
Sell* 31,959 1,922.00p SI Trade
Suspected SELL Trade
 17:58:00 - 02-Feb-26
Sell* 103,922 1,922.00p SI Trade
Suspected SELL Trade
 17:58:00 - 02-Feb-26
Sell* 1,213 1,922.00p SI Trade
Suspected SELL Trade
 17:58:00 - 02-Feb-26
Sell* 4,909 1,922.00p SI Trade
Suspected SELL Trade
 17:57:56 - 02-Feb-26
Sell* 2,596 1,922.00p SI Trade
Suspected SELL Trade
 17:57:52 - 02-Feb-26
Sell* 14,343 1,922.00p SI Trade
Suspected SELL Trade
 17:57:51 - 02-Feb-26
Buy* 23,184 1,930.50p SI Trade
Negotiated Trade
 17:13:26 - 02-Feb-26
Sell* 1,911 1,923.2473p Ordinary
 16:49:06 - 02-Feb-26
Sell* 140 1,919.00p Ordinary
 16:49:06 - 02-Feb-26
Buy* 94 1,929.0904p Ordinary
 16:49:06 - 02-Feb-26
Buy* 1,137 1,925.201p Ordinary
 16:49:06 - 02-Feb-26
Buy* 530 1,922.00p Automatic Execution
 16:38:18 - 02-Feb-26
Buy* 845 1,922.00p Automatic Execution
 16:38:18 - 02-Feb-26
Buy* 76 1,922.00p Automatic Execution
 16:37:57 - 02-Feb-26
Sell* 1,092 1,922.00p Automatic Execution
 16:36:13 - 02-Feb-26
Sell* 44 1,922.00p Automatic Execution
 16:35:36 - 02-Feb-26
Sell* 526 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 3,278 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 3,331 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 499 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 1 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 3 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 17 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 25 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 3 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 25 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 489 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 516 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 2,177 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 504 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 3 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 485 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 254 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 6 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 1 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 1 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 533 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 6 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 12 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 2 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 528 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 505 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 1,660 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 3 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 500 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 493 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 215 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 119 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 1 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 514 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 509 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 741 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 489 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 532 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 521 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 830 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 523 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 78 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 521 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 4 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 497 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 3 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 94 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 512 1,922.00p SI Trade
 16:35:25 - 02-Feb-26
Sell* 62 1,922.00p SI Trade
 16:35:24 - 02-Feb-26
Sell* 20 1,922.00p SI Trade
 16:35:24 - 02-Feb-26
Sell* 182 1,922.00p SI Trade
 16:35:24 - 02-Feb-26
Sell* 1,612 1,922.00p SI Trade
 16:35:24 - 02-Feb-26
Sell* 1,642 1,922.00p SI Trade
 16:35:24 - 02-Feb-26
Sell* 2,204,072 1,922.00p Uncrossing Trade
 16:35:24 - 02-Feb-26
Sell* 4 1,920.50p SI Trade
 16:29:55 - 02-Feb-26
Buy* 6 1,921.50p SI Trade
 16:29:53 - 02-Feb-26
Sell* 34 1,921.00p Automatic Execution
 16:29:52 - 02-Feb-26
Sell* 241 1,921.00p Automatic Execution
 16:29:52 - 02-Feb-26
Sell* 109 1,921.00p Automatic Execution
 16:29:52 - 02-Feb-26
Sell* 177 1,921.00p Automatic Execution
 16:29:52 - 02-Feb-26
Sell* 1 1,921.00p Automatic Execution
 16:29:52 - 02-Feb-26
Unknown* 253 1,921.00p SI Trade
 16:29:51 - 02-Feb-26
Sell* 142 1,921.00p Automatic Execution
 16:29:50 - 02-Feb-26
Buy* 1,034 1,921.649p Ordinary
 16:29:49 - 02-Feb-26
Buy* 159 1,921.50p Automatic Execution
 16:29:49 - 02-Feb-26
Sell* 50 1,921.225p Ordinary
 16:29:48 - 02-Feb-26
Buy* 166 1,921.50p Automatic Execution
 16:29:48 - 02-Feb-26
Buy* 238 1,921.50p Automatic Execution
 16:29:48 - 02-Feb-26
Sell* 336 1,921.00p Automatic Execution
 16:29:47 - 02-Feb-26
Sell* 271 1,921.00p Automatic Execution
 16:29:47 - 02-Feb-26
Sell* 266 1,921.00p Automatic Execution
 16:29:47 - 02-Feb-26
Sell* 295 1,921.00p Automatic Execution
 16:29:47 - 02-Feb-26
Sell* 625 1,921.00p Automatic Execution
 16:29:47 - 02-Feb-26
Sell* 286 1,921.50p Automatic Execution
 16:29:47 - 02-Feb-26
Sell* 282 1,921.50p Automatic Execution
 16:29:47 - 02-Feb-26
Sell* 625 1,921.50p Automatic Execution
 16:29:47 - 02-Feb-26
Sell* 276 1,922.00p Automatic Execution
 16:29:44 - 02-Feb-26
Sell* 276 1,922.00p Automatic Execution
 16:29:39 - 02-Feb-26
Sell* 248 1,922.00p Automatic Execution
 16:29:39 - 02-Feb-26
Unknown* 0 1,922.50p SI Trade
 16:29:38 - 02-Feb-26
Sell* 268 1,922.00p Automatic Execution
 16:29:38 - 02-Feb-26
Buy* 350 1,922.50p Automatic Execution
 16:29:38 - 02-Feb-26
Sell* 145 1,922.50p Automatic Execution
 16:29:31 - 02-Feb-26
Sell* 126 1,922.50p Automatic Execution
 16:29:31 - 02-Feb-26
Sell* 15 1,922.00p SI Trade
 16:29:30 - 02-Feb-26
Unknown* 0 1,923.00p SI Trade
 16:29:30 - 02-Feb-26
Sell* 18 1,922.50p Automatic Execution
 16:29:26 - 02-Feb-26
Sell* 867 1,922.50p Automatic Execution
 16:29:26 - 02-Feb-26
Sell* 268 1,922.50p Automatic Execution
 16:29:26 - 02-Feb-26
Sell* 854 1,922.50p SI Trade
 16:29:25 - 02-Feb-26
Sell* 147 1,923.00p Automatic Execution
 16:29:25 - 02-Feb-26
Sell* 120 1,923.00p Automatic Execution
 16:29:25 - 02-Feb-26
Sell* 500 1,922.20p Negotiated Trade
 16:29:23 - 02-Feb-26
Sell* 206 1,922.275p Ordinary
 16:29:22 - 02-Feb-26
Sell* 267 1,923.00p Automatic Execution
 16:29:22 - 02-Feb-26
Buy* 867 1,922.50p Automatic Execution
 16:29:20 - 02-Feb-26
Buy* 79 1,922.50p Automatic Execution
 16:29:20 - 02-Feb-26
Buy* 33 1,922.50p Automatic Execution
 16:29:20 - 02-Feb-26
Buy* 1,516 1,922.50p Automatic Execution
 16:29:20 - 02-Feb-26
Sell* 17 1,922.00p SI Trade
 16:29:18 - 02-Feb-26
Sell* 36 1,922.00p SI Trade
 16:29:18 - 02-Feb-26
Sell* 517 1,922.2244p Ordinary
 16:29:16 - 02-Feb-26
Sell* 11 1,922.00p SI Trade
 16:29:16 - 02-Feb-26
Buy* 100 1,922.50p SI Trade
 16:29:12 - 02-Feb-26
Sell* 379 1,922.50p Automatic Execution
 16:29:09 - 02-Feb-26
Sell* 21 1,922.50p Automatic Execution
 16:29:09 - 02-Feb-26
Sell* 275 1,922.50p Automatic Execution
 16:29:09 - 02-Feb-26
Sell* 237 1,922.50p Automatic Execution
 16:29:09 - 02-Feb-26
Sell* 271 1,922.50p Automatic Execution
 16:29:09 - 02-Feb-26
Sell* 279 1,922.50p Automatic Execution
 16:29:09 - 02-Feb-26
Unknown* 1 1,922.75p SI Trade
 16:29:09 - 02-Feb-26
Unknown* 1 1,922.75p SI Trade
 16:29:08 - 02-Feb-26
Buy* 432 1,923.00p Automatic Execution
 16:29:08 - 02-Feb-26
Sell* 273 1,923.00p Automatic Execution
 16:29:08 - 02-Feb-26
Buy* 153 1,923.00p Automatic Execution
 16:29:08 - 02-Feb-26
Buy* 430 1,923.00p Automatic Execution
 16:29:08 - 02-Feb-26
Buy* 348 1,923.00p Automatic Execution
 16:29:08 - 02-Feb-26
Sell* 254 1,922.50p SI Trade
 16:29:08 - 02-Feb-26
Buy* 55 1,923.00p SI Trade
 16:29:08 - 02-Feb-26
Buy* 79 1,923.00p Automatic Execution
 16:29:08 - 02-Feb-26
Unknown* 3 1,922.75p SI Trade
 16:29:04 - 02-Feb-26
Buy* 557 1,922.50p Automatic Execution
 16:29:04 - 02-Feb-26
Buy* 74 1,922.50p Automatic Execution
 16:29:04 - 02-Feb-26
Buy* 170 1,922.50p Automatic Execution
 16:29:04 - 02-Feb-26
Buy* 267 1,922.50p Automatic Execution
 16:29:04 - 02-Feb-26
Buy* 152 1,922.50p Automatic Execution
 16:29:04 - 02-Feb-26
Buy* 126 1,922.50p Automatic Execution
 16:29:04 - 02-Feb-26
Buy* 354 1,922.50p Automatic Execution
 16:29:04 - 02-Feb-26
Buy* 376 1,922.50p Automatic Execution
 16:29:04 - 02-Feb-26
Buy* 684 1,922.50p Automatic Execution
 16:29:04 - 02-Feb-26
Sell* 115 1,922.00p Automatic Execution
 16:29:04 - 02-Feb-26
Sell* 282 1,922.00p Automatic Execution
 16:29:04 - 02-Feb-26
Sell* 256 1,922.00p Automatic Execution
 16:29:04 - 02-Feb-26
Sell* 37 1,922.00p SI Trade
 16:29:03 - 02-Feb-26
Buy* 13 1,922.50p Automatic Execution
 16:29:02 - 02-Feb-26
Sell* 376 1,922.50p Automatic Execution
 16:29:02 - 02-Feb-26
Sell* 400 1,922.50p Automatic Execution
 16:29:02 - 02-Feb-26
Sell* 275 1,922.50p Automatic Execution
 16:29:02 - 02-Feb-26
Sell* 689 1,922.50p Automatic Execution
 16:29:02 - 02-Feb-26
Sell* 14 1,922.50p SI Trade
 16:29:01 - 02-Feb-26
Sell* 13 1,922.50p SI Trade
 16:29:00 - 02-Feb-26
Sell* 178 1,922.50p Automatic Execution
 16:29:00 - 02-Feb-26
Buy* 245 1,923.50p Automatic Execution
 16:29:00 - 02-Feb-26
Buy* 867 1,923.50p Automatic Execution
 16:29:00 - 02-Feb-26
Sell* 13 1,923.00p Automatic Execution
 16:29:00 - 02-Feb-26
Sell* 158 1,923.00p Automatic Execution
 16:29:00 - 02-Feb-26
Sell* 244 1,923.00p Automatic Execution
 16:29:00 - 02-Feb-26
Sell* 625 1,923.00p Automatic Execution
 16:29:00 - 02-Feb-26
Sell* 266 1,923.50p Automatic Execution
 16:28:45 - 02-Feb-26
Sell* 125 1,923.50p Automatic Execution
 16:28:43 - 02-Feb-26
Sell* 137 1,923.50p Automatic Execution
 16:28:43 - 02-Feb-26
Sell* 63 1,923.00p SI Trade
 16:28:38 - 02-Feb-26
Buy* 258 1,923.702p Ordinary
 16:28:38 - 02-Feb-26
Sell* 3 1,923.50p Automatic Execution
 16:28:38 - 02-Feb-26
Sell* 257 1,923.50p Automatic Execution
 16:28:38 - 02-Feb-26
Sell* 10 1,923.00p SI Trade
 16:28:32 - 02-Feb-26
Sell* 396 1,923.00p Automatic Execution
 16:28:32 - 02-Feb-26
Unknown* 0 1,924.00p SI Trade
 16:28:24 - 02-Feb-26
Sell* 133 1,923.50p Automatic Execution
 16:28:24 - 02-Feb-26
Sell* 15 1,923.50p Automatic Execution
 16:28:24 - 02-Feb-26
Sell* 235 1,923.50p Automatic Execution
 16:28:24 - 02-Feb-26
Sell* 253 1,923.50p Automatic Execution
 16:28:21 - 02-Feb-26
Sell* 150 1,924.00p Automatic Execution
 16:28:15 - 02-Feb-26
Sell* 306 1,924.00p Automatic Execution
 16:28:15 - 02-Feb-26
Sell* 336 1,924.00p Automatic Execution
 16:28:15 - 02-Feb-26
Sell* 868 1,924.00p Automatic Execution
 16:28:15 - 02-Feb-26
FTSE 100 Latest
Value10,341.56
Change118.02