| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 1,690.50p | SI Trade |
16:58:47 - 10-Dec-25 |
| Sell* | 41,006 | 1,692.00p | SI Trade |
16:58:47 - 10-Dec-25 |
| Sell* | 250 | 1,706.50p | SI Trade Suspected SELL Trade |
16:48:18 - 10-Dec-25 |
| Sell* | 59,086 | 1,697.294p | SI Trade Suspected SELL Trade |
16:47:08 - 10-Dec-25 |
| Buy* | 684 | 1,706.50p | Automatic Execution |
16:38:03 - 10-Dec-25 |
| Buy* | 111 | 1,706.50p | Automatic Execution |
16:38:03 - 10-Dec-25 |
| Buy* | 122 | 1,706.50p | Automatic Execution |
16:35:30 - 10-Dec-25 |
| Buy* | 11,568 | 1,706.50p | SI Trade |
16:35:19 - 10-Dec-25 |
| Buy* | 27,559 | 1,706.50p | SI Trade |
16:35:19 - 10-Dec-25 |
| Buy* | 1,487,716 | 1,706.50p | Suspected BUY Trade |
16:35:19 - 10-Dec-25 |
| Buy* | 78 | 1,713.00p | Automatic Execution |
16:29:59 - 10-Dec-25 |
| Buy* | 203 | 1,713.00p | Automatic Execution |
16:29:59 - 10-Dec-25 |
| Buy* | 29 | 1,713.00p | Automatic Execution |
16:29:59 - 10-Dec-25 |
| Buy* | 71 | 1,713.00p | Automatic Execution |
16:29:58 - 10-Dec-25 |
| Buy* | 213 | 1,713.00p | Automatic Execution |
16:29:58 - 10-Dec-25 |
| Unknown* | 0 | 1,713.00p | SI Trade |
16:29:52 - 10-Dec-25 |
| Sell* | 207 | 1,712.00p | Automatic Execution |
16:29:42 - 10-Dec-25 |
| Sell* | 215 | 1,712.00p | Automatic Execution |
16:29:42 - 10-Dec-25 |
| Sell* | 558 | 1,712.00p | Automatic Execution |
16:29:42 - 10-Dec-25 |
| Sell* | 350 | 1,712.00p | Automatic Execution |
16:29:42 - 10-Dec-25 |
| Sell* | 213 | 1,712.00p | Automatic Execution |
16:29:42 - 10-Dec-25 |
| Sell* | 778 | 1,712.00p | Automatic Execution |
16:29:42 - 10-Dec-25 |
| Buy* | 350 | 1,712.00p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Buy* | 197 | 1,712.00p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Buy* | 285 | 1,712.00p | Automatic Execution |
16:29:34 - 10-Dec-25 |
| Buy* | 196 | 1,712.00p | Automatic Execution |
16:29:34 - 10-Dec-25 |
| Buy* | 96 | 1,712.00p | Automatic Execution |
16:29:33 - 10-Dec-25 |
| Buy* | 140 | 1,712.00p | Automatic Execution |
16:29:33 - 10-Dec-25 |
| Buy* | 350 | 1,712.00p | Automatic Execution |
16:29:33 - 10-Dec-25 |
| Buy* | 198 | 1,712.00p | Automatic Execution |
16:29:33 - 10-Dec-25 |
| Unknown* | 0 | 1,711.50p | SI Trade |
16:29:19 - 10-Dec-25 |
| Buy* | 188 | 1,711.50p | Automatic Execution |
16:29:16 - 10-Dec-25 |
| Buy* | 188 | 1,711.50p | Automatic Execution |
16:29:16 - 10-Dec-25 |
| Unknown* | 1 | 1,711.50p | Negotiated Trade OTC Trade |
16:29:10 - 10-Dec-25 |
| Buy* | 5 | 1,712.00p | SI Trade |
16:29:10 - 10-Dec-25 |
| Buy* | 8 | 1,712.00p | SI Trade |
16:29:06 - 10-Dec-25 |
| Buy* | 173 | 1,711.50p | Automatic Execution |
16:29:06 - 10-Dec-25 |
| Buy* | 304 | 1,711.50p | Automatic Execution |
16:29:06 - 10-Dec-25 |
| Sell* | 269 | 1,711.50p | Automatic Execution |
16:29:06 - 10-Dec-25 |
| Sell* | 292 | 1,711.50p | Automatic Execution |
16:29:06 - 10-Dec-25 |
| Buy* | 5 | 1,712.00p | SI Trade |
16:29:00 - 10-Dec-25 |
| Sell* | 18 | 1,711.50p | SI Trade |
16:28:57 - 10-Dec-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
16:28:56 - 10-Dec-25 |
| Sell* | 3 | 1,711.50p | SI Trade |
16:28:56 - 10-Dec-25 |
| Buy* | 52 | 1,712.00p | Automatic Execution |
16:28:51 - 10-Dec-25 |
| Sell* | 292 | 1,711.50p | SI Trade |
16:28:50 - 10-Dec-25 |
| Sell* | 242 | 1,711.50p | Automatic Execution |
16:28:39 - 10-Dec-25 |
| Sell* | 10 | 1,711.50p | Automatic Execution |
16:28:39 - 10-Dec-25 |
| Buy* | 234 | 1,711.50p | Automatic Execution |
16:28:37 - 10-Dec-25 |
| Buy* | 350 | 1,711.50p | Automatic Execution |
16:28:37 - 10-Dec-25 |
| Buy* | 311 | 1,711.50p | Automatic Execution |
16:28:37 - 10-Dec-25 |
| Buy* | 87 | 1,711.50p | Automatic Execution |
16:28:37 - 10-Dec-25 |
| Sell* | 516 | 1,711.00p | Automatic Execution |
16:28:31 - 10-Dec-25 |
| Sell* | 278 | 1,711.00p | Automatic Execution |
16:28:31 - 10-Dec-25 |
| Buy* | 53 | 1,711.50p | Automatic Execution |
16:28:25 - 10-Dec-25 |
| Buy* | 4 | 1,711.50p | SI Trade |
16:28:24 - 10-Dec-25 |
| Buy* | 52 | 1,711.50p | SI Trade |
16:28:21 - 10-Dec-25 |
| Sell* | 910 | 1,711.00p | Automatic Execution |
16:28:14 - 10-Dec-25 |
| Sell* | 297 | 1,711.00p | Automatic Execution |
16:28:14 - 10-Dec-25 |
| Sell* | 2 | 1,711.00p | Automatic Execution |
16:28:14 - 10-Dec-25 |
| Unknown* | 0 | 1,711.50p | SI Trade |
16:28:09 - 10-Dec-25 |
| Sell* | 289 | 1,711.00p | Automatic Execution |
16:28:09 - 10-Dec-25 |
| Buy* | 317 | 1,711.50p | Automatic Execution |
16:28:08 - 10-Dec-25 |
| Buy* | 267 | 1,710.50p | Automatic Execution |
16:28:08 - 10-Dec-25 |
| Unknown* | 0 | 1,710.50p | SI Trade |
16:28:04 - 10-Dec-25 |
| Sell* | 350 | 1,710.50p | Automatic Execution |
16:27:57 - 10-Dec-25 |
| Sell* | 190 | 1,710.50p | Automatic Execution |
16:27:57 - 10-Dec-25 |
| Sell* | 327 | 1,710.50p | Automatic Execution |
16:27:57 - 10-Dec-25 |
| Sell* | 530 | 1,710.50p | Automatic Execution |
16:27:57 - 10-Dec-25 |
| Sell* | 327 | 1,710.50p | Automatic Execution |
16:27:57 - 10-Dec-25 |
| Sell* | 5 | 1,710.50p | SI Trade |
16:27:54 - 10-Dec-25 |
| Sell* | 184 | 1,711.00p | Automatic Execution |
16:27:44 - 10-Dec-25 |
| Sell* | 51 | 1,711.00p | Automatic Execution |
16:27:44 - 10-Dec-25 |
| Sell* | 45 | 1,711.00p | Automatic Execution |
16:27:44 - 10-Dec-25 |
| Sell* | 350 | 1,711.00p | Automatic Execution |
16:27:44 - 10-Dec-25 |
| Sell* | 565 | 1,711.00p | Automatic Execution |
16:27:44 - 10-Dec-25 |
| Sell* | 44 | 1,711.00p | Automatic Execution |
16:27:44 - 10-Dec-25 |
| Sell* | 127 | 1,711.00p | Automatic Execution |
16:27:44 - 10-Dec-25 |
| Sell* | 370 | 1,711.00p | Automatic Execution |
16:27:44 - 10-Dec-25 |
| Sell* | 13 | 1,711.00p | Automatic Execution |
16:27:44 - 10-Dec-25 |
| Sell* | 779 | 1,711.00p | Automatic Execution |
16:27:44 - 10-Dec-25 |
| Sell* | 123 | 1,711.00p | Automatic Execution |
16:27:44 - 10-Dec-25 |
| Unknown* | 3 | 1,711.50p | OTC Trade |
16:27:41 - 10-Dec-25 |
| Unknown* | 3 | 1,711.50p | OTC Trade |
16:27:41 - 10-Dec-25 |
| Unknown* | 0 | 1,711.50p | OTC Trade |
16:27:30 - 10-Dec-25 |
| Unknown* | 0 | 1,711.50p | OTC Trade |
16:27:30 - 10-Dec-25 |
| Buy* | 46 | 1,711.50p | SI Trade |
16:27:30 - 10-Dec-25 |
| Sell* | 2 | 1,711.00p | SI Trade |
16:27:23 - 10-Dec-25 |
| Sell* | 350 | 1,711.50p | Automatic Execution |
16:27:23 - 10-Dec-25 |
| Buy* | 419 | 1,712.00p | Automatic Execution |
16:27:23 - 10-Dec-25 |
| Buy* | 558 | 1,712.00p | Automatic Execution |
16:27:23 - 10-Dec-25 |
| Buy* | 600 | 1,712.00p | Automatic Execution |
16:27:23 - 10-Dec-25 |
| Buy* | 69 | 1,711.50p | Automatic Execution |
16:27:13 - 10-Dec-25 |
| Buy* | 1 | 1,711.50p | Automatic Execution |
16:27:13 - 10-Dec-25 |
| Buy* | 140 | 1,711.50p | Automatic Execution |
16:27:13 - 10-Dec-25 |
| Buy* | 350 | 1,711.50p | Automatic Execution |
16:27:13 - 10-Dec-25 |
| Buy* | 170 | 1,711.50p | Automatic Execution |
16:27:13 - 10-Dec-25 |
| Buy* | 220 | 1,711.50p | Automatic Execution |
16:27:13 - 10-Dec-25 |
| Buy* | 778 | 1,711.50p | Automatic Execution |
16:27:13 - 10-Dec-25 |
| Buy* | 101 | 1,710.50p | Automatic Execution |
16:27:09 - 10-Dec-25 |
| Buy* | 273 | 1,710.50p | Automatic Execution |
16:27:09 - 10-Dec-25 |
| Buy* | 350 | 1,710.50p | Automatic Execution |
16:27:09 - 10-Dec-25 |
| Buy* | 136 | 1,710.50p | Automatic Execution |
16:27:09 - 10-Dec-25 |
| Buy* | 332 | 1,710.50p | Automatic Execution |
16:27:09 - 10-Dec-25 |
| Buy* | 332 | 1,710.50p | Automatic Execution |
16:27:09 - 10-Dec-25 |
| Buy* | 8 | 1,710.50p | SI Trade |
16:26:46 - 10-Dec-25 |
| Sell* | 326 | 1,710.00p | Automatic Execution |
16:26:45 - 10-Dec-25 |
| Sell* | 10 | 1,710.00p | Automatic Execution |
16:26:45 - 10-Dec-25 |
| Sell* | 37 | 1,710.00p | Automatic Execution |
16:26:45 - 10-Dec-25 |
| Sell* | 382 | 1,710.00p | Automatic Execution |
16:26:45 - 10-Dec-25 |
| Sell* | 278 | 1,710.00p | Automatic Execution |
16:26:45 - 10-Dec-25 |
| Sell* | 172 | 1,710.00p | Automatic Execution |
16:26:45 - 10-Dec-25 |
| Buy* | 52 | 1,710.50p | Automatic Execution |
16:26:40 - 10-Dec-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
16:26:16 - 10-Dec-25 |
| Sell* | 1 | 1,710.00p | SI Trade |
16:26:00 - 10-Dec-25 |
| Buy* | 70 | 1,710.50p | Automatic Execution |
16:25:56 - 10-Dec-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
16:25:55 - 10-Dec-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
16:25:52 - 10-Dec-25 |
| Buy* | 2 | 1,710.50p | SI Trade |
16:25:51 - 10-Dec-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
16:25:45 - 10-Dec-25 |
| Sell* | 1 | 1,710.00p | Automatic Execution |
16:25:32 - 10-Dec-25 |
| Buy* | 528 | 1,710.50p | Automatic Execution |
16:25:30 - 10-Dec-25 |
| Buy* | 382 | 1,710.50p | Automatic Execution |
16:25:30 - 10-Dec-25 |
| Buy* | 5 | 1,710.50p | SI Trade |
16:25:29 - 10-Dec-25 |
| Sell* | 145 | 1,710.00p | Automatic Execution |
16:25:16 - 10-Dec-25 |
| Sell* | 778 | 1,710.00p | Automatic Execution |
16:25:16 - 10-Dec-25 |
| Buy* | 1,827 | 1,710.00p | Automatic Execution |
16:25:16 - 10-Dec-25 |
| Sell* | 54 | 1,710.00p | Automatic Execution |
16:25:16 - 10-Dec-25 |
| Sell* | 214 | 1,710.00p | Automatic Execution |
16:25:16 - 10-Dec-25 |
| Sell* | 350 | 1,710.00p | Automatic Execution |
16:25:16 - 10-Dec-25 |
| Sell* | 258 | 1,710.00p | Automatic Execution |
16:25:16 - 10-Dec-25 |
| Sell* | 642 | 1,710.00p | Automatic Execution |
16:25:16 - 10-Dec-25 |
| Sell* | 301 | 1,710.00p | Automatic Execution |
16:25:16 - 10-Dec-25 |
| Sell* | 167 | 1,710.00p | Automatic Execution |
16:25:16 - 10-Dec-25 |
| Sell* | 177 | 1,710.50p | Automatic Execution |
16:25:08 - 10-Dec-25 |
| Sell* | 251 | 1,710.50p | Automatic Execution |
16:25:08 - 10-Dec-25 |
| Sell* | 331 | 1,710.50p | Automatic Execution |
16:25:08 - 10-Dec-25 |
| Sell* | 354 | 1,710.50p | Automatic Execution |
16:25:08 - 10-Dec-25 |
| Sell* | 53 | 1,710.50p | Automatic Execution |
16:25:08 - 10-Dec-25 |
| Sell* | 217 | 1,710.50p | Automatic Execution |
16:25:08 - 10-Dec-25 |
| Sell* | 779 | 1,710.50p | Automatic Execution |
16:25:08 - 10-Dec-25 |
| Sell* | 442 | 1,710.50p | Automatic Execution |
16:25:08 - 10-Dec-25 |
| Sell* | 638 | 1,710.50p | Automatic Execution |
16:25:08 - 10-Dec-25 |
| Unknown* | 0 | 1,710.50p | SI Trade |
16:25:07 - 10-Dec-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
16:25:06 - 10-Dec-25 |
| Buy* | 2 | 1,711.00p | SI Trade |
16:24:43 - 10-Dec-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
16:24:41 - 10-Dec-25 |
| Buy* | 172 | 1,711.00p | Automatic Execution |
16:24:26 - 10-Dec-25 |
| Buy* | 323 | 1,710.50p | Automatic Execution |
16:24:24 - 10-Dec-25 |
| Buy* | 323 | 1,710.50p | Automatic Execution |
16:24:24 - 10-Dec-25 |
| Buy* | 286 | 1,710.50p | Automatic Execution |
16:24:24 - 10-Dec-25 |
| Sell* | 3 | 1,710.00p | SI Trade |
16:24:20 - 10-Dec-25 |
| Sell* | 163 | 1,710.50p | Automatic Execution |
16:24:13 - 10-Dec-25 |
| Buy* | 14 | 1,711.50p | SI Trade |
16:23:56 - 10-Dec-25 |
| Unknown* | 0 | 1,710.50p | SI Trade |
16:23:56 - 10-Dec-25 |
| Buy* | 174 | 1,711.32p | Ordinary |
16:23:51 - 10-Dec-25 |
| Sell* | 147 | 1,711.00p | Automatic Execution |
16:23:46 - 10-Dec-25 |
| Sell* | 633 | 1,711.00p | Automatic Execution |
16:23:43 - 10-Dec-25 |
| Buy* | 266 | 1,711.00p | Automatic Execution |
16:23:43 - 10-Dec-25 |
| Buy* | 104 | 1,711.00p | Automatic Execution |
16:23:43 - 10-Dec-25 |
| Buy* | 584 | 1,711.00p | Automatic Execution |
16:23:43 - 10-Dec-25 |
| Buy* | 222 | 1,711.00p | Automatic Execution |
16:23:43 - 10-Dec-25 |
| Buy* | 663 | 1,711.00p | Automatic Execution |
16:23:43 - 10-Dec-25 |
| Buy* | 778 | 1,711.00p | Automatic Execution |
16:23:43 - 10-Dec-25 |
| Sell* | 178 | 1,711.00p | Automatic Execution |
16:23:43 - 10-Dec-25 |
| Sell* | 1,129 | 1,711.00p | Automatic Execution |
16:23:43 - 10-Dec-25 |
| Sell* | 165 | 1,711.00p | Automatic Execution |
16:23:43 - 10-Dec-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
16:23:42 - 10-Dec-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
16:23:33 - 10-Dec-25 |
| Unknown* | 0 | 1,711.50p | SI Trade |
16:23:27 - 10-Dec-25 |
| Buy* | 5 | 1,711.50p | SI Trade |
16:23:21 - 10-Dec-25 |
| Buy* | 11 | 1,711.50p | SI Trade |
16:23:05 - 10-Dec-25 |
| Unknown* | 0 | 1,710.50p | SI Trade |
16:22:48 - 10-Dec-25 |
| Buy* | 1,230 | 1,710.8823p | Ordinary |
16:22:44 - 10-Dec-25 |
| Sell* | 152 | 1,710.50p | Automatic Execution |
16:22:35 - 10-Dec-25 |
| Buy* | 145 | 1,711.00p | SI Trade |
16:22:33 - 10-Dec-25 |
| Buy* | 3 | 1,710.50p | SI Trade |
16:22:24 - 10-Dec-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
16:22:15 - 10-Dec-25 |
| Sell* | 60 | 1,709.50p | Ordinary |
16:21:59 - 10-Dec-25 |
| Unknown* | 0 | 1,710.50p | SI Trade |
16:21:52 - 10-Dec-25 |
| Unknown* | 0 | 1,710.50p | SI Trade |
16:21:48 - 10-Dec-25 |
| Sell* | 176 | 1,709.68p | Ordinary |
16:21:39 - 10-Dec-25 |
| Sell* | 123 | 1,710.00p | Automatic Execution |
16:21:37 - 10-Dec-25 |
| Sell* | 13 | 1,710.00p | Automatic Execution |
16:21:37 - 10-Dec-25 |
| Sell* | 715 | 1,710.00p | Automatic Execution |
16:21:37 - 10-Dec-25 |
| Sell* | 778 | 1,710.00p | Automatic Execution |
16:21:37 - 10-Dec-25 |
| Buy* | 308 | 1,710.00p | Automatic Execution |
16:21:37 - 10-Dec-25 |
| Buy* | 101 | 1,710.00p | Automatic Execution |
16:21:24 - 10-Dec-25 |
| Buy* | 60 | 1,710.00p | Automatic Execution |
16:21:24 - 10-Dec-25 |
| Buy* | 1 | 1,710.00p | SI Trade |
16:21:11 - 10-Dec-25 |
| Unknown* | 0 | 1,709.50p | SI Trade |
16:20:58 - 10-Dec-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
16:20:56 - 10-Dec-25 |
| Sell* | 96 | 1,709.50p | Automatic Execution |
16:20:37 - 10-Dec-25 |
| Sell* | 90 | 1,709.50p | Automatic Execution |
16:20:37 - 10-Dec-25 |
| Sell* | 56 | 1,709.50p | Automatic Execution |
16:20:37 - 10-Dec-25 |
| Sell* | 65 | 1,709.50p | Automatic Execution |
16:20:35 - 10-Dec-25 |
| Sell* | 170 | 1,709.50p | Automatic Execution |
16:20:35 - 10-Dec-25 |
| Buy* | 2 | 1,710.00p | SI Trade |
16:20:27 - 10-Dec-25 |
| Buy* | 7 | 1,710.00p | SI Trade |
16:20:06 - 10-Dec-25 |
| Buy* | 35 | 1,710.00p | SI Trade |
16:20:06 - 10-Dec-25 |