| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,527 | 1,807.00p | SI Trade Suspected SELL Trade |
19:00:36 - 07-Nov-25 |
| Sell* | 2,932 | 1,807.00p | SI Trade Suspected SELL Trade |
17:14:46 - 07-Nov-25 |
| Sell* | 6,093 | 1,807.00p | SI Trade Suspected SELL Trade |
17:14:46 - 07-Nov-25 |
| Sell* | 6,879 | 1,807.00p | SI Trade Suspected SELL Trade |
17:13:55 - 07-Nov-25 |
| Sell* | 2,299 | 1,807.00p | SI Trade Suspected SELL Trade |
17:13:55 - 07-Nov-25 |
| Sell* | 4,861 | 1,807.00p | SI Trade Suspected SELL Trade |
17:13:55 - 07-Nov-25 |
| Sell* | 752 | 1,807.00p | Automatic Execution |
16:39:49 - 07-Nov-25 |
| Sell* | 400 | 1,807.00p | Automatic Execution |
16:39:49 - 07-Nov-25 |
| Buy* | 90 | 1,807.00p | Automatic Execution |
16:39:38 - 07-Nov-25 |
| Buy* | 3,527 | 1,807.00p | Automatic Execution |
16:39:38 - 07-Nov-25 |
| Buy* | 9,590 | 1,807.00p | Automatic Execution |
16:36:10 - 07-Nov-25 |
| Buy* | 2,309 | 1,807.00p | SI Trade |
16:35:22 - 07-Nov-25 |
| Buy* | 330 | 1,807.00p | SI Trade |
16:35:22 - 07-Nov-25 |
| Buy* | 211,040 | 1,807.00p | Automatic Execution |
16:35:22 - 07-Nov-25 |
| Buy* | 98,180 | 1,807.00p | Automatic Execution |
16:35:22 - 07-Nov-25 |
| Buy* | 1,157,398 | 1,807.00p | Suspected BUY Trade |
16:35:22 - 07-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:29:58 - 07-Nov-25 |
| Buy* | 82 | 1,808.00p | Automatic Execution |
16:29:58 - 07-Nov-25 |
| Sell* | 8 | 1,807.50p | Automatic Execution |
16:29:50 - 07-Nov-25 |
| Unknown* | 0 | 1,808.05257p | SI Trade Currency Conversion |
16:29:39 - 07-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:29:39 - 07-Nov-25 |
| Buy* | 559 | 1,807.50p | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Sell* | 489 | 1,807.00p | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Sell* | 423 | 1,807.00p | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Sell* | 813 | 1,807.00p | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Sell* | 201 | 1,807.00p | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Sell* | 100 | 1,807.00p | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Sell* | 604 | 1,807.00p | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Sell* | 54 | 1,807.00p | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Sell* | 21 | 1,807.50p | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Buy* | 26 | 1,807.5577p | Ordinary |
16:29:18 - 07-Nov-25 |
| Unknown* | 0 | 1,807.00p | SI Trade |
16:29:18 - 07-Nov-25 |
| Buy* | 8 | 1,808.00p | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Sell* | 340 | 1,807.50p | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Sell* | 694 | 1,807.50p | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Sell* | 140 | 1,807.50p | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Buy* | 3 | 1,808.00p | SI Trade |
16:29:07 - 07-Nov-25 |
| Buy* | 35 | 1,808.00p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Buy* | 8 | 1,808.00p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:29:05 - 07-Nov-25 |
| Unknown* | 0 | 1,808.05257p | SI Trade Currency Conversion |
16:29:04 - 07-Nov-25 |
| Sell* | 412 | 1,807.50p | Automatic Execution |
16:29:04 - 07-Nov-25 |
| Sell* | 340 | 1,807.50p | Automatic Execution |
16:29:04 - 07-Nov-25 |
| Sell* | 22 | 1,807.50p | Automatic Execution |
16:29:04 - 07-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:29:02 - 07-Nov-25 |
| Buy* | 8 | 1,808.00p | Automatic Execution |
16:29:01 - 07-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:29:01 - 07-Nov-25 |
| Buy* | 9 | 1,808.00p | SI Trade |
16:29:01 - 07-Nov-25 |
| Buy* | 55 | 1,807.5577p | Ordinary |
16:28:55 - 07-Nov-25 |
| Buy* | 1 | 1,807.9956p | Ordinary |
16:28:52 - 07-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:28:40 - 07-Nov-25 |
| Buy* | 48 | 1,807.50p | Automatic Execution |
16:28:40 - 07-Nov-25 |
| Buy* | 3 | 1,807.50p | SI Trade |
16:28:39 - 07-Nov-25 |
| Buy* | 29 | 1,808.00p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Buy* | 650 | 1,808.00p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Sell* | 93 | 1,807.00p | Automatic Execution |
16:28:27 - 07-Nov-25 |
| Buy* | 813 | 1,807.50p | Automatic Execution |
16:28:27 - 07-Nov-25 |
| Buy* | 424 | 1,807.50p | Automatic Execution |
16:28:27 - 07-Nov-25 |
| Buy* | 94 | 1,807.50p | Automatic Execution |
16:28:27 - 07-Nov-25 |
| Buy* | 350 | 1,807.50p | Automatic Execution |
16:28:27 - 07-Nov-25 |
| Buy* | 813 | 1,807.50p | Automatic Execution |
16:28:27 - 07-Nov-25 |
| Buy* | 350 | 1,807.50p | Automatic Execution |
16:28:27 - 07-Nov-25 |
| Buy* | 431 | 1,807.50p | Automatic Execution |
16:28:27 - 07-Nov-25 |
| Unknown* | 0 | 1,807.50p | SI Trade |
16:28:25 - 07-Nov-25 |
| Buy* | 2 | 1,807.50p | SI Trade |
16:28:03 - 07-Nov-25 |
| Unknown* | 0 | 1,806.50p | SI Trade |
16:27:54 - 07-Nov-25 |
| Sell* | 167 | 1,806.75p | Ordinary |
16:27:50 - 07-Nov-25 |
| Buy* | 323 | 1,807.50p | Automatic Execution |
16:27:47 - 07-Nov-25 |
| Buy* | 202 | 1,807.50p | Automatic Execution |
16:27:47 - 07-Nov-25 |
| Buy* | 555 | 1,807.50p | Automatic Execution |
16:27:47 - 07-Nov-25 |
| Buy* | 237 | 1,807.50p | Automatic Execution |
16:27:47 - 07-Nov-25 |
| Buy* | 5 | 1,807.50p | SI Trade |
16:27:40 - 07-Nov-25 |
| Unknown* | 0 | 1,807.50p | SI Trade |
16:27:32 - 07-Nov-25 |
| Sell* | 3 | 1,806.50p | SI Trade |
16:27:32 - 07-Nov-25 |
| Unknown* | 0 | 1,806.50p | SI Trade |
16:27:19 - 07-Nov-25 |
| Buy* | 292 | 1,807.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Buy* | 55 | 1,807.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Buy* | 758 | 1,807.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Buy* | 442 | 1,807.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Buy* | 139 | 1,807.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Buy* | 51 | 1,807.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Buy* | 230 | 1,807.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Buy* | 763 | 1,807.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Buy* | 50 | 1,807.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Buy* | 350 | 1,807.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Sell* | 177 | 1,806.50p | Automatic Execution |
16:27:07 - 07-Nov-25 |
| Sell* | 203 | 1,806.50p | Automatic Execution |
16:27:07 - 07-Nov-25 |
| Sell* | 470 | 1,806.50p | Automatic Execution |
16:27:07 - 07-Nov-25 |
| Sell* | 650 | 1,806.50p | Automatic Execution |
16:27:07 - 07-Nov-25 |
| Buy* | 354 | 1,807.00p | Automatic Execution |
16:27:05 - 07-Nov-25 |
| Buy* | 229 | 1,807.00p | Automatic Execution |
16:27:05 - 07-Nov-25 |
| Buy* | 704 | 1,807.00p | Automatic Execution |
16:27:05 - 07-Nov-25 |
| Buy* | 284 | 1,807.00p | Automatic Execution |
16:27:05 - 07-Nov-25 |
| Buy* | 500 | 1,807.00p | Automatic Execution |
16:27:05 - 07-Nov-25 |
| Unknown* | 701 | 1,807.00p | Automatic Execution |
16:27:05 - 07-Nov-25 |
| Sell* | 470 | 1,807.00p | Automatic Execution |
16:27:05 - 07-Nov-25 |
| Sell* | 470 | 1,807.00p | Automatic Execution |
16:27:05 - 07-Nov-25 |
| Sell* | 744 | 1,807.00p | Automatic Execution |
16:27:05 - 07-Nov-25 |
| Sell* | 358 | 1,807.00p | Automatic Execution |
16:27:05 - 07-Nov-25 |
| Sell* | 98 | 1,807.00p | Automatic Execution |
16:26:55 - 07-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:26:54 - 07-Nov-25 |
| Unknown* | 1 | 1,807.50p | SI Trade |
16:26:38 - 07-Nov-25 |
| Sell* | 112 | 1,807.00p | Automatic Execution |
16:26:33 - 07-Nov-25 |
| Sell* | 25 | 1,807.00p | Automatic Execution |
16:26:33 - 07-Nov-25 |
| Unknown* | 0 | 1,807.00p | SI Trade |
16:26:32 - 07-Nov-25 |
| Sell* | 366 | 1,807.00p | SI Trade |
16:26:28 - 07-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:26:27 - 07-Nov-25 |
| Unknown* | 0 | 1,807.17317p | SI Trade Currency Conversion |
16:26:26 - 07-Nov-25 |
| Sell* | 10 | 1,807.00p | Automatic Execution |
16:26:14 - 07-Nov-25 |
| Sell* | 303 | 1,807.00p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Sell* | 301 | 1,807.00p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Sell* | 512 | 1,807.00p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:26:05 - 07-Nov-25 |
| Unknown* | 2 | 1,807.50p | Negotiated Trade OTC Trade |
16:25:53 - 07-Nov-25 |
| Unknown* | 0 | 1,807.50p | SI Trade |
16:25:48 - 07-Nov-25 |
| Unknown* | 0 | 1,806.50p | SI Trade |
16:25:46 - 07-Nov-25 |
| Sell* | 223 | 1,806.50p | SI Trade |
16:25:42 - 07-Nov-25 |
| Unknown* | 0 | 1,807.50p | SI Trade |
16:25:42 - 07-Nov-25 |
| Sell* | 322 | 1,807.00p | Automatic Execution |
16:25:37 - 07-Nov-25 |
| Sell* | 137 | 1,807.0587p | Negotiated Trade |
16:25:28 - 07-Nov-25 |
| Unknown* | 0 | 1,807.50p | SI Trade |
16:25:27 - 07-Nov-25 |
| Sell* | 20 | 1,807.00p | Automatic Execution |
16:25:27 - 07-Nov-25 |
| Sell* | 138 | 1,807.00p | Automatic Execution |
16:25:27 - 07-Nov-25 |
| Buy* | 350 | 1,807.50p | Automatic Execution |
16:25:19 - 07-Nov-25 |
| Buy* | 813 | 1,807.50p | Automatic Execution |
16:25:19 - 07-Nov-25 |
| Buy* | 8 | 1,807.50p | SI Trade |
16:25:18 - 07-Nov-25 |
| Sell* | 172 | 1,807.00p | Automatic Execution |
16:25:09 - 07-Nov-25 |
| Sell* | 112 | 1,807.00p | Automatic Execution |
16:25:09 - 07-Nov-25 |
| Sell* | 1,377 | 1,807.00p | Automatic Execution |
16:25:09 - 07-Nov-25 |
| Buy* | 413 | 1,807.50p | Automatic Execution |
16:25:08 - 07-Nov-25 |
| Buy* | 400 | 1,807.50p | Automatic Execution |
16:25:08 - 07-Nov-25 |
| Sell* | 1,200 | 1,807.50p | Automatic Execution |
16:24:58 - 07-Nov-25 |
| Sell* | 109 | 1,807.583p | Ordinary |
16:24:56 - 07-Nov-25 |
| Sell* | 2 | 1,807.50p | SI Trade |
16:24:56 - 07-Nov-25 |
| Unknown* | 0 | 1,807.50p | SI Trade |
16:24:35 - 07-Nov-25 |
| Unknown* | 1 | 1,808.05257p | SI Trade Currency Conversion |
16:24:35 - 07-Nov-25 |
| Sell* | 63 | 1,807.50p | SI Trade |
16:24:35 - 07-Nov-25 |
| Unknown* | 0 | 1,806.29376p | SI Trade Currency Conversion |
16:24:31 - 07-Nov-25 |
| Unknown* | 0 | 1,808.05257p | SI Trade Currency Conversion |
16:24:16 - 07-Nov-25 |
| Sell* | 45 | 1,807.50p | Automatic Execution |
16:24:10 - 07-Nov-25 |
| Sell* | 350 | 1,807.50p | Automatic Execution |
16:24:09 - 07-Nov-25 |
| Sell* | 289 | 1,807.50p | Automatic Execution |
16:24:09 - 07-Nov-25 |
| Sell* | 360 | 1,807.50p | Automatic Execution |
16:24:09 - 07-Nov-25 |
| Sell* | 2,000 | 1,807.644p | Ordinary |
16:24:03 - 07-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:24:03 - 07-Nov-25 |
| Unknown* | 0 | 1,807.00p | SI Trade |
16:24:03 - 07-Nov-25 |
| Sell* | 308 | 1,807.18p | Ordinary |
16:24:00 - 07-Nov-25 |
| Buy* | 1 | 1,808.00p | SI Trade |
16:23:57 - 07-Nov-25 |
| Buy* | 152 | 1,807.262p | Ordinary |
16:23:57 - 07-Nov-25 |
| Unknown* | 0 | 1,807.00p | SI Trade |
16:23:54 - 07-Nov-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:23:24 - 07-Nov-25 |
| Sell* | 388 | 1,807.338p | Ordinary |
16:23:22 - 07-Nov-25 |
| Buy* | 12 | 1,808.00p | SI Trade |
16:23:09 - 07-Nov-25 |
| Sell* | 58 | 1,807.50p | SI Trade |
16:23:08 - 07-Nov-25 |
| Unknown* | 0 | 1,808.50p | SI Trade |
16:22:59 - 07-Nov-25 |
| Unknown* | 7 | 1,808.93197p | SI Trade Currency Conversion |
16:22:47 - 07-Nov-25 |
| Sell* | 704 | 1,808.00p | Automatic Execution |
16:22:47 - 07-Nov-25 |
| Sell* | 849 | 1,808.00p | Automatic Execution |
16:22:47 - 07-Nov-25 |
| Sell* | 266 | 1,808.00p | Automatic Execution |
16:22:47 - 07-Nov-25 |
| Unknown* | 7 | 1,808.93197p | SI Trade Currency Conversion |
16:22:44 - 07-Nov-25 |
| Buy* | 182 | 1,808.00p | Automatic Execution |
16:22:39 - 07-Nov-25 |
| Buy* | 350 | 1,808.00p | Automatic Execution |
16:22:39 - 07-Nov-25 |
| Buy* | 546 | 1,808.00p | Automatic Execution |
16:22:39 - 07-Nov-25 |
| Buy* | 223 | 1,808.00p | Automatic Execution |
16:22:39 - 07-Nov-25 |
| Buy* | 221 | 1,808.00p | Automatic Execution |
16:22:39 - 07-Nov-25 |
| Sell* | 138 | 1,807.50p | Automatic Execution |
16:22:23 - 07-Nov-25 |
| Sell* | 198 | 1,807.50p | Automatic Execution |
16:22:23 - 07-Nov-25 |
| Buy* | 114 | 1,807.50p | Automatic Execution |
16:22:23 - 07-Nov-25 |
| Buy* | 22 | 1,807.50p | Automatic Execution |
16:22:23 - 07-Nov-25 |
| Buy* | 46 | 1,807.50p | Automatic Execution |
16:22:16 - 07-Nov-25 |
| Unknown* | 539 | 1,807.00p | Automatic Execution |
16:22:12 - 07-Nov-25 |
| Sell* | 264 | 1,807.00p | Automatic Execution |
16:22:12 - 07-Nov-25 |
| Sell* | 420 | 1,807.00p | Automatic Execution |
16:22:12 - 07-Nov-25 |
| Sell* | 350 | 1,807.00p | Automatic Execution |
16:22:12 - 07-Nov-25 |
| Buy* | 32 | 1,807.50p | Automatic Execution |
16:22:10 - 07-Nov-25 |
| Sell* | 2 | 1,807.00p | SI Trade |
16:22:07 - 07-Nov-25 |
| Sell* | 224 | 1,807.00p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Sell* | 423 | 1,807.00p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Sell* | 561 | 1,807.00p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Sell* | 350 | 1,807.00p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Sell* | 292 | 1,807.00p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Sell* | 251 | 1,807.00p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Sell* | 650 | 1,807.00p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Sell* | 41 | 1,807.50p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Sell* | 350 | 1,807.50p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Sell* | 125 | 1,807.50p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Sell* | 644 | 1,807.50p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Sell* | 100 | 1,807.50p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Sell* | 574 | 1,807.50p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Buy* | 424 | 1,808.00p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Buy* | 350 | 1,808.00p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Buy* | 350 | 1,808.00p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Buy* | 252 | 1,808.00p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Buy* | 292 | 1,808.00p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Buy* | 569 | 1,808.00p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Buy* | 650 | 1,808.00p | Automatic Execution |
16:22:07 - 07-Nov-25 |
| Buy* | 350 | 1,807.50p | Automatic Execution |
16:21:51 - 07-Nov-25 |
| Buy* | 685 | 1,807.50p | Automatic Execution |
16:21:51 - 07-Nov-25 |
| Buy* | 350 | 1,807.50p | Automatic Execution |
16:21:51 - 07-Nov-25 |
| Buy* | 576 | 1,807.50p | Automatic Execution |
16:21:51 - 07-Nov-25 |