Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266 2,073.00p Automatic Execution
 09:15:39 - 23-Apr-26
Sell* 298 2,071.50p Automatic Execution
 09:15:28 - 23-Apr-26
Sell* 267 2,071.50p Automatic Execution
 09:15:28 - 23-Apr-26
Sell* 104 2,071.50p Automatic Execution
 09:15:28 - 23-Apr-26
Sell* 308 2,071.50p Automatic Execution
 09:15:28 - 23-Apr-26
Sell* 237 2,071.50p Automatic Execution
 09:15:28 - 23-Apr-26
Sell* 63 2,071.50p Automatic Execution
 09:15:28 - 23-Apr-26
Sell* 266 2,071.50p Automatic Execution
 09:15:28 - 23-Apr-26
Sell* 19 2,072.00p Automatic Execution
 09:15:28 - 23-Apr-26
Sell* 12 2,072.00p Automatic Execution
 09:15:28 - 23-Apr-26
Buy* 271 2,072.901p Ordinary
 09:15:27 - 23-Apr-26
Unknown* 0 2,072.50p SI Trade
 09:15:27 - 23-Apr-26
Sell* 1 2,071.50p SI Trade
 09:15:27 - 23-Apr-26
Unknown* 0 2,079.20334p SI Trade
Currency Conversion
 09:15:27 - 23-Apr-26
Unknown* 0 2,079.20334p SI Trade
Currency Conversion
 09:15:27 - 23-Apr-26
Sell* 97 2,072.50p Automatic Execution
 09:15:27 - 23-Apr-26
Sell* 15 2,072.50p Automatic Execution
 09:15:27 - 23-Apr-26
Sell* 13 2,072.50p Automatic Execution
 09:15:27 - 23-Apr-26
Buy* 1 2,073.47p Ordinary
 09:15:26 - 23-Apr-26
Sell* 2 2,072.50p SI Trade
 09:15:25 - 23-Apr-26
Buy* 107 2,073.00p Automatic Execution
 09:15:15 - 23-Apr-26
Buy* 266 2,073.00p Automatic Execution
 09:15:15 - 23-Apr-26
Sell* 6 2,072.00p SI Trade
 09:15:07 - 23-Apr-26
Unknown* 0 2,073.00p SI Trade
 09:15:00 - 23-Apr-26
Sell* 238 2,072.00p Automatic Execution
 09:14:57 - 23-Apr-26
Unknown* 0 2,073.00p SI Trade
 09:14:56 - 23-Apr-26
Unknown* 0 2,072.50p SI Trade
 09:14:52 - 23-Apr-26
Buy* 63 2,072.00p Automatic Execution
 09:14:50 - 23-Apr-26
Buy* 266 2,072.00p Automatic Execution
 09:14:50 - 23-Apr-26
Buy* 342 2,072.00p Automatic Execution
 09:14:50 - 23-Apr-26
Buy* 104 2,072.00p Automatic Execution
 09:14:50 - 23-Apr-26
Sell* 11 2,072.00p Automatic Execution
 09:14:50 - 23-Apr-26
Sell* 439 2,072.00p Automatic Execution
 09:14:50 - 23-Apr-26
Unknown* 0 2,072.50p SI Trade
 09:14:49 - 23-Apr-26
Buy* 184 2,072.28p Ordinary
 09:14:31 - 23-Apr-26
Unknown* 0 2,072.50p SI Trade
 09:14:30 - 23-Apr-26
Unknown* 0 2,072.50p SI Trade
 09:14:22 - 23-Apr-26
Buy* 30 2,072.50p SI Trade
 09:14:22 - 23-Apr-26
Unknown* 0 2,072.50p SI Trade
 09:14:19 - 23-Apr-26
Buy* 24 2,072.50p Ordinary
 09:14:16 - 23-Apr-26
Unknown* 0 2,072.50p SI Trade
 09:14:11 - 23-Apr-26
Unknown* 0 2,072.50p SI Trade
 09:14:08 - 23-Apr-26
Sell* 17 2,072.50p Automatic Execution
 09:14:08 - 23-Apr-26
Sell* 13 2,072.50p Automatic Execution
 09:14:08 - 23-Apr-26
Unknown* 0 2,073.00p SI Trade
 09:14:04 - 23-Apr-26
Unknown* 892 2,072.50p SI Trade
 09:14:03 - 23-Apr-26
Sell* 306 2,072.50p Automatic Execution
 09:14:03 - 23-Apr-26
Buy* 400 2,072.50p Automatic Execution
 09:14:03 - 23-Apr-26
Unknown* 0 2,072.00p SI Trade
 09:14:00 - 23-Apr-26
Sell* 144 2,071.815p Ordinary
 09:13:54 - 23-Apr-26
Buy* 30 2,072.50p SI Trade
 09:13:50 - 23-Apr-26
Unknown* 30 2,072.00p SI Trade
 09:13:33 - 23-Apr-26
Unknown* 0 2,072.50p SI Trade
 09:13:29 - 23-Apr-26
Unknown* 0 2,071.50p SI Trade
 09:13:27 - 23-Apr-26
Sell* 6 2,071.50p SI Trade
 09:13:22 - 23-Apr-26
Buy* 90 2,072.00p Automatic Execution
 09:13:21 - 23-Apr-26
Buy* 302 2,072.00p Automatic Execution
 09:13:20 - 23-Apr-26
Buy* 83 2,072.00p Automatic Execution
 09:13:20 - 23-Apr-26
Buy* 148 2,072.00p Automatic Execution
 09:13:20 - 23-Apr-26
Buy* 266 2,072.00p Automatic Execution
 09:13:20 - 23-Apr-26
Buy* 342 2,072.00p Automatic Execution
 09:13:20 - 23-Apr-26
Sell* 952 2,070.50p SI Trade
 09:13:14 - 23-Apr-26
Unknown* 52 2,070.50p SI Trade
 09:13:13 - 23-Apr-26
Unknown* 0 2,079.20334p SI Trade
Currency Conversion
 09:13:13 - 23-Apr-26
Sell* 195 2,070.00p Automatic Execution
 09:13:13 - 23-Apr-26
Sell* 313 2,070.00p Automatic Execution
 09:13:13 - 23-Apr-26
Sell* 84 2,071.00p Automatic Execution
 09:13:13 - 23-Apr-26
Sell* 215 2,071.00p Automatic Execution
 09:13:13 - 23-Apr-26
Sell* 88 2,071.00p Automatic Execution
 09:13:13 - 23-Apr-26
Sell* 82 2,071.00p Automatic Execution
 09:13:13 - 23-Apr-26
Sell* 192 2,071.00p Automatic Execution
 09:13:13 - 23-Apr-26
Sell* 187 2,071.00p Automatic Execution
 09:13:13 - 23-Apr-26
Sell* 293 2,071.00p Automatic Execution
 09:13:13 - 23-Apr-26
Buy* 475 2,071.7376p Ordinary
 09:13:10 - 23-Apr-26
Buy* 28 2,072.00p SI Trade
 09:13:10 - 23-Apr-26
Unknown* 0 2,072.00p SI Trade
 09:12:58 - 23-Apr-26
Buy* 83 2,072.00p Automatic Execution
 09:12:57 - 23-Apr-26
Buy* 342 2,072.00p Automatic Execution
 09:12:57 - 23-Apr-26
Buy* 306 2,072.00p Automatic Execution
 09:12:57 - 23-Apr-26
Sell* 247 2,071.50p Automatic Execution
 09:12:40 - 23-Apr-26
Sell* 49 2,071.50p Automatic Execution
 09:12:40 - 23-Apr-26
Sell* 21 2,071.50p Automatic Execution
 09:12:40 - 23-Apr-26
Sell* 11 2,072.00p Automatic Execution
 09:12:40 - 23-Apr-26
Sell* 10 2,072.00p Automatic Execution
 09:12:40 - 23-Apr-26
Buy* 240 2,072.50p SI Trade
 09:12:36 - 23-Apr-26
Buy* 28 2,072.00p Automatic Execution
 09:12:31 - 23-Apr-26
Buy* 306 2,072.00p Automatic Execution
 09:12:31 - 23-Apr-26
Buy* 266 2,072.00p Automatic Execution
 09:12:31 - 23-Apr-26
Sell* 241 2,071.50p SI Trade
 09:12:28 - 23-Apr-26
Buy* 342 2,072.00p Automatic Execution
 09:12:28 - 23-Apr-26
Buy* 266 2,072.00p Automatic Execution
 09:12:28 - 23-Apr-26
Sell* 976 2,071.00p SI Trade
 09:12:24 - 23-Apr-26
Buy* 161 2,070.50p Automatic Execution
 09:12:24 - 23-Apr-26
Buy* 3,464 2,070.50p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 827 2,070.50p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 330 2,070.50p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 342 2,070.50p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 283 2,070.50p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 325 2,070.50p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 550 2,070.50p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 306 2,070.50p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 283 2,071.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 314 2,071.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 341 2,071.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 325 2,071.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 266 2,071.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 306 2,071.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 523 2,071.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 91 2,071.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 267 2,071.50p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 201 2,071.50p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 313 2,071.50p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 342 2,071.50p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 325 2,071.50p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 176 2,072.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 224 2,072.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 647 2,072.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 60 2,072.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 70 2,072.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 16 2,072.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 22 2,072.00p Automatic Execution
 09:12:24 - 23-Apr-26
Sell* 192 2,072.00p Automatic Execution
 09:12:24 - 23-Apr-26
Unknown* 0 2,072.50p SI Trade
 09:12:21 - 23-Apr-26
Buy* 95 2,072.50p Automatic Execution
 09:12:16 - 23-Apr-26
Buy* 341 2,072.50p Automatic Execution
 09:12:16 - 23-Apr-26
Buy* 266 2,072.50p Automatic Execution
 09:12:16 - 23-Apr-26
Buy* 550 2,072.00p Automatic Execution
 09:12:15 - 23-Apr-26
Buy* 100 2,072.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 395 2,070.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 284 2,070.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 102 2,070.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 487 2,070.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 314 2,070.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 934 2,070.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 342 2,070.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 325 2,070.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 267 2,070.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 486 2,071.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 283 2,071.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 964 2,071.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 102 2,071.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 341 2,071.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 325 2,071.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 312 2,071.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 306 2,071.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 266 2,071.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 192 2,071.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 199 2,071.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 283 2,071.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 524 2,071.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 102 2,071.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 311 2,071.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 342 2,071.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 325 2,071.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 285 2,071.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 82 2,071.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 267 2,071.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 283 2,072.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 102 2,072.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 307 2,072.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 342 2,072.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 479 2,072.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 325 2,072.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 266 2,072.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 258 2,072.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 96 2,072.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 82 2,072.00p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 12 2,072.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 18 2,072.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 28 2,072.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 324 2,072.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 266 2,072.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 324 2,072.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 102 2,072.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 100 2,072.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 82 2,072.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 162 2,072.50p Automatic Execution
 09:12:15 - 23-Apr-26
Sell* 480 2,072.50p Automatic Execution
 09:12:15 - 23-Apr-26
Buy* 50 2,073.00p Automatic Execution
 09:12:14 - 23-Apr-26
Unknown* 0 2,079.20334p SI Trade
Currency Conversion
 09:12:12 - 23-Apr-26
Unknown* 0 2,072.50p SI Trade
 09:11:59 - 23-Apr-26
Sell* 294 2,071.50p Automatic Execution
 09:11:59 - 23-Apr-26
Buy* 109 2,072.00p Automatic Execution
 09:11:59 - 23-Apr-26
Buy* 321 2,072.00p Automatic Execution
 09:11:59 - 23-Apr-26
Buy* 10 2,072.00p SI Trade
 09:11:51 - 23-Apr-26
Buy* 98 2,071.50p Automatic Execution
 09:11:35 - 23-Apr-26
Buy* 1 2,072.00p SI Trade
 09:11:32 - 23-Apr-26
Sell* 47 2,071.56p Ordinary
 09:11:28 - 23-Apr-26
Buy* 306 2,072.00p Automatic Execution
 09:11:25 - 23-Apr-26
Buy* 123 2,072.00p Automatic Execution
 09:11:25 - 23-Apr-26
Buy* 63 2,071.50p Automatic Execution
 09:11:24 - 23-Apr-26
Buy* 247 2,071.50p Automatic Execution
 09:11:24 - 23-Apr-26
Unknown* 0 2,071.00p SI Trade
 09:11:19 - 23-Apr-26
Sell* 190 2,071.50p Automatic Execution
 09:11:18 - 23-Apr-26
Buy* 64 2,072.00p Automatic Execution
 09:11:13 - 23-Apr-26
Sell* 62 2,072.00p Automatic Execution
 09:11:11 - 23-Apr-26
Sell* 18 2,072.00p Automatic Execution
 09:11:11 - 23-Apr-26
Sell* 99 2,072.00p Automatic Execution
 09:11:11 - 23-Apr-26
Sell* 17 2,072.50p Automatic Execution
 09:11:08 - 23-Apr-26
Buy* 266 2,073.00p Automatic Execution
 09:11:08 - 23-Apr-26
FTSE 100 Latest
Value10,413.91
Change-62.55