| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 462 | 2,251.2684p | Ordinary |
16:43:54 - 20-Mar-26 |
| Buy* | 317 | 2,290.00p | Ordinary |
16:43:54 - 20-Mar-26 |
| Buy* | 565 | 2,277.8584p | Ordinary |
16:43:54 - 20-Mar-26 |
| Sell* | 4,000 | 2,250.00p | Automatic Execution |
16:39:00 - 20-Mar-26 |
| Sell* | 4,000 | 2,250.00p | Automatic Execution |
16:38:59 - 20-Mar-26 |
| Sell* | 5,982 | 2,250.00p | Automatic Execution |
16:38:55 - 20-Mar-26 |
| Sell* | 5,670 | 2,250.00p | Automatic Execution |
16:36:30 - 20-Mar-26 |
| Sell* | 277 | 2,250.00p | Automatic Execution |
16:36:30 - 20-Mar-26 |
| Sell* | 600 | 2,250.00p | Automatic Execution |
16:35:36 - 20-Mar-26 |
| Sell* | 115 | 2,250.00p | Automatic Execution |
16:35:36 - 20-Mar-26 |
| Sell* | 961 | 2,250.00p | Automatic Execution |
16:35:36 - 20-Mar-26 |
| Sell* | 27,343 | 2,250.00p | SI Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 1,210 | 2,250.00p | SI Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 11 | 2,250.00p | SI Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 7 | 2,250.00p | SI Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 5,648 | 2,250.00p | SI Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 666 | 2,250.00p | SI Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 484 | 2,250.00p | SI Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 4 | 2,250.00p | SI Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 748 | 2,250.00p | SI Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 1,871 | 2,250.00p | SI Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 147 | 2,250.00p | SI Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 63 | 2,250.00p | SI Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 1,004 | 2,250.00p | SI Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 8,293,479 | 2,250.00p | Uncrossing Trade |
16:35:18 - 20-Mar-26 |
| Buy* | 16 | 2,237.00p | Automatic Execution |
16:29:58 - 20-Mar-26 |
| Buy* | 71 | 2,237.00p | Automatic Execution |
16:29:58 - 20-Mar-26 |
| Buy* | 109 | 2,237.00p | Automatic Execution |
16:29:58 - 20-Mar-26 |
| Buy* | 132 | 2,237.00p | Automatic Execution |
16:29:57 - 20-Mar-26 |
| Buy* | 46 | 2,237.00p | Automatic Execution |
16:29:57 - 20-Mar-26 |
| Buy* | 82 | 2,237.00p | Automatic Execution |
16:29:57 - 20-Mar-26 |
| Buy* | 59 | 2,237.00p | Automatic Execution |
16:29:56 - 20-Mar-26 |
| Buy* | 125 | 2,237.00p | Automatic Execution |
16:29:56 - 20-Mar-26 |
| Buy* | 126 | 2,237.00p | Automatic Execution |
16:29:55 - 20-Mar-26 |
| Buy* | 106 | 2,237.00p | Automatic Execution |
16:29:55 - 20-Mar-26 |
| Buy* | 270 | 2,237.00p | Automatic Execution |
16:29:55 - 20-Mar-26 |
| Buy* | 282 | 2,237.00p | Automatic Execution |
16:29:53 - 20-Mar-26 |
| Buy* | 293 | 2,237.00p | Automatic Execution |
16:29:51 - 20-Mar-26 |
| Unknown* | 309 | 2,237.50p | OTC Trade |
16:29:50 - 20-Mar-26 |
| Sell* | 990 | 2,237.00p | Automatic Execution |
16:29:50 - 20-Mar-26 |
| Sell* | 168 | 2,237.00p | Automatic Execution |
16:29:50 - 20-Mar-26 |
| Buy* | 297 | 2,237.00p | Automatic Execution |
16:29:50 - 20-Mar-26 |
| Sell* | 481 | 2,237.00p | Automatic Execution |
16:29:50 - 20-Mar-26 |
| Sell* | 232 | 2,237.00p | Automatic Execution |
16:29:50 - 20-Mar-26 |
| Sell* | 188 | 2,237.00p | Automatic Execution |
16:29:50 - 20-Mar-26 |
| Sell* | 990 | 2,237.00p | Automatic Execution |
16:29:50 - 20-Mar-26 |
| Sell* | 311 | 2,237.00p | Automatic Execution |
16:29:50 - 20-Mar-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
16:29:47 - 20-Mar-26 |
| Sell* | 792 | 2,237.00p | Automatic Execution |
16:29:44 - 20-Mar-26 |
| Sell* | 925 | 2,237.00p | Automatic Execution |
16:29:44 - 20-Mar-26 |
| Sell* | 33 | 2,238.00p | Automatic Execution |
16:29:43 - 20-Mar-26 |
| Sell* | 4 | 2,238.00p | Automatic Execution |
16:29:42 - 20-Mar-26 |
| Sell* | 420 | 2,238.00p | Automatic Execution |
16:29:42 - 20-Mar-26 |
| Buy* | 990 | 2,238.00p | Automatic Execution |
16:29:42 - 20-Mar-26 |
| Sell* | 420 | 2,238.00p | Automatic Execution |
16:29:42 - 20-Mar-26 |
| Sell* | 420 | 2,238.00p | Automatic Execution |
16:29:42 - 20-Mar-26 |
| Buy* | 328 | 2,238.00p | Automatic Execution |
16:29:41 - 20-Mar-26 |
| Buy* | 396 | 2,238.00p | Automatic Execution |
16:29:38 - 20-Mar-26 |
| Buy* | 140 | 2,238.00p | Automatic Execution |
16:29:38 - 20-Mar-26 |
| Buy* | 330 | 2,238.00p | Automatic Execution |
16:29:37 - 20-Mar-26 |
| Buy* | 1,361 | 2,238.00p | Automatic Execution |
16:29:36 - 20-Mar-26 |
| Sell* | 7,628 | 2,237.087p | SI Trade |
16:29:33 - 20-Mar-26 |
| Sell* | 286 | 2,238.00p | Automatic Execution |
16:29:31 - 20-Mar-26 |
| Sell* | 448 | 2,238.00p | Automatic Execution |
16:29:31 - 20-Mar-26 |
| Sell* | 792 | 2,238.00p | Automatic Execution |
16:29:31 - 20-Mar-26 |
| Buy* | 329 | 2,238.00p | Automatic Execution |
16:29:31 - 20-Mar-26 |
| Buy* | 336 | 2,238.00p | Automatic Execution |
16:29:31 - 20-Mar-26 |
| Buy* | 21 | 2,238.00p | Automatic Execution |
16:29:30 - 20-Mar-26 |
| Sell* | 420 | 2,238.00p | Automatic Execution |
16:29:30 - 20-Mar-26 |
| Buy* | 360 | 2,238.00p | Automatic Execution |
16:29:29 - 20-Mar-26 |
| Buy* | 365 | 2,238.00p | Automatic Execution |
16:29:23 - 20-Mar-26 |
| Buy* | 990 | 2,238.00p | Automatic Execution |
16:29:23 - 20-Mar-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
16:29:21 - 20-Mar-26 |
| Buy* | 990 | 2,238.00p | Automatic Execution |
16:29:17 - 20-Mar-26 |
| Buy* | 368 | 2,238.00p | Automatic Execution |
16:29:17 - 20-Mar-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
16:29:17 - 20-Mar-26 |
| Sell* | 7 | 2,237.00p | SI Trade |
16:29:17 - 20-Mar-26 |
| Sell* | 674 | 2,238.00p | Automatic Execution |
16:29:16 - 20-Mar-26 |
| Sell* | 1,010 | 2,238.00p | Automatic Execution |
16:29:16 - 20-Mar-26 |
| Sell* | 192 | 2,238.00p | Automatic Execution |
16:29:16 - 20-Mar-26 |
| Sell* | 494 | 2,238.00p | Automatic Execution |
16:29:16 - 20-Mar-26 |
| Sell* | 69 | 2,238.00p | SI Trade |
16:29:07 - 20-Mar-26 |
| Buy* | 434 | 2,239.00p | Automatic Execution |
16:29:05 - 20-Mar-26 |
| Sell* | 420 | 2,239.00p | Automatic Execution |
16:29:05 - 20-Mar-26 |
| Sell* | 1,005 | 2,239.00p | Automatic Execution |
16:29:05 - 20-Mar-26 |
| Sell* | 141 | 2,239.00p | Automatic Execution |
16:29:05 - 20-Mar-26 |
| Sell* | 29 | 2,239.00p | Automatic Execution |
16:29:05 - 20-Mar-26 |
| Buy* | 267 | 2,239.599p | Ordinary |
16:29:03 - 20-Mar-26 |
| Sell* | 367 | 2,239.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Buy* | 251 | 2,240.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Buy* | 437 | 2,240.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Buy* | 387 | 2,240.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Buy* | 1,005 | 2,240.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Buy* | 28 | 2,240.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Buy* | 424 | 2,240.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Sell* | 240 | 2,239.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Sell* | 765 | 2,239.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Sell* | 698 | 2,239.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Sell* | 618 | 2,239.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Sell* | 388 | 2,239.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Sell* | 1,005 | 2,239.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Sell* | 355 | 2,239.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Sell* | 635 | 2,239.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:29:01 - 20-Mar-26 |
| Buy* | 110 | 2,240.00p | Automatic Execution |
16:29:00 - 20-Mar-26 |
| Buy* | 72 | 2,240.00p | Automatic Execution |
16:29:00 - 20-Mar-26 |
| Buy* | 127 | 2,240.00p | Automatic Execution |
16:29:00 - 20-Mar-26 |
| Buy* | 126 | 2,240.00p | Automatic Execution |
16:29:00 - 20-Mar-26 |
| Buy* | 94 | 2,240.00p | Automatic Execution |
16:29:00 - 20-Mar-26 |
| Buy* | 2 | 2,240.00p | SI Trade |
16:29:00 - 20-Mar-26 |
| Sell* | 1 | 2,239.00p | SI Trade |
16:29:00 - 20-Mar-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:29:00 - 20-Mar-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:29:00 - 20-Mar-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
16:28:54 - 20-Mar-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:28:54 - 20-Mar-26 |
| Buy* | 439 | 2,239.00p | Automatic Execution |
16:28:51 - 20-Mar-26 |
| Buy* | 199 | 2,240.00p | SI Trade |
16:28:47 - 20-Mar-26 |
| Buy* | 199 | 2,240.00p | SI Trade |
16:28:47 - 20-Mar-26 |
| Buy* | 434 | 2,239.00p | Automatic Execution |
16:28:42 - 20-Mar-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
16:28:41 - 20-Mar-26 |
| Buy* | 282 | 2,239.00p | Automatic Execution |
16:28:39 - 20-Mar-26 |
| Buy* | 990 | 2,239.00p | Automatic Execution |
16:28:39 - 20-Mar-26 |
| Buy* | 162 | 2,239.00p | Automatic Execution |
16:28:39 - 20-Mar-26 |
| Sell* | 162 | 2,239.00p | Automatic Execution |
16:28:39 - 20-Mar-26 |
| Sell* | 323 | 2,239.00p | Automatic Execution |
16:28:39 - 20-Mar-26 |
| Sell* | 689 | 2,239.00p | Automatic Execution |
16:28:39 - 20-Mar-26 |
| Sell* | 210 | 2,239.00p | Automatic Execution |
16:28:39 - 20-Mar-26 |
| Sell* | 107 | 2,239.00p | Automatic Execution |
16:28:38 - 20-Mar-26 |
| Sell* | 1,005 | 2,239.00p | Automatic Execution |
16:28:38 - 20-Mar-26 |
| Sell* | 990 | 2,239.00p | Automatic Execution |
16:28:38 - 20-Mar-26 |
| Buy* | 23 | 2,239.00p | Automatic Execution |
16:28:23 - 20-Mar-26 |
| Buy* | 198 | 2,239.00p | Automatic Execution |
16:28:23 - 20-Mar-26 |
| Buy* | 250 | 2,239.00p | Automatic Execution |
16:28:23 - 20-Mar-26 |
| Buy* | 387 | 2,239.00p | Automatic Execution |
16:28:23 - 20-Mar-26 |
| Buy* | 861 | 2,239.00p | Automatic Execution |
16:28:22 - 20-Mar-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:28:21 - 20-Mar-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
16:28:21 - 20-Mar-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
16:28:21 - 20-Mar-26 |
| Sell* | 648 | 2,239.00p | Automatic Execution |
16:28:21 - 20-Mar-26 |
| Sell* | 3 | 2,239.00p | Automatic Execution |
16:28:21 - 20-Mar-26 |
| Sell* | 1,897 | 2,239.00p | Automatic Execution |
16:28:21 - 20-Mar-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
16:28:02 - 20-Mar-26 |
| Buy* | 429 | 2,240.00p | Automatic Execution |
16:28:01 - 20-Mar-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
16:28:00 - 20-Mar-26 |
| Sell* | 271 | 2,240.00p | Automatic Execution |
16:28:00 - 20-Mar-26 |
| Sell* | 246 | 2,240.00p | Automatic Execution |
16:28:00 - 20-Mar-26 |
| Sell* | 159 | 2,240.00p | Automatic Execution |
16:28:00 - 20-Mar-26 |
| Sell* | 345 | 2,240.00p | Automatic Execution |
16:27:58 - 20-Mar-26 |
| Sell* | 716 | 2,240.00p | Automatic Execution |
16:27:54 - 20-Mar-26 |
| Sell* | 134 | 2,240.00p | Automatic Execution |
16:27:54 - 20-Mar-26 |
| Sell* | 1 | 2,240.00p | SI Trade |
16:27:52 - 20-Mar-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:27:46 - 20-Mar-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:27:44 - 20-Mar-26 |
| Sell* | 459 | 2,239.236p | Negotiated Trade |
16:27:43 - 20-Mar-26 |
| Sell* | 235 | 2,240.21p | Ordinary |
16:27:42 - 20-Mar-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
16:27:39 - 20-Mar-26 |
| Buy* | 453 | 2,240.00p | Automatic Execution |
16:27:39 - 20-Mar-26 |
| Buy* | 449 | 2,240.00p | Automatic Execution |
16:27:38 - 20-Mar-26 |
| Buy* | 448 | 2,240.00p | Automatic Execution |
16:27:38 - 20-Mar-26 |
| Buy* | 2 | 2,240.00p | SI Trade |
16:27:37 - 20-Mar-26 |
| Sell* | 20 | 2,239.00p | SI Trade |
16:27:36 - 20-Mar-26 |
| Buy* | 445 | 2,240.00p | Automatic Execution |
16:27:36 - 20-Mar-26 |
| Buy* | 442 | 2,240.00p | Automatic Execution |
16:27:35 - 20-Mar-26 |
| Buy* | 253 | 2,240.00p | Automatic Execution |
16:27:34 - 20-Mar-26 |
| Buy* | 142 | 2,240.00p | Automatic Execution |
16:27:34 - 20-Mar-26 |
| Buy* | 325 | 2,240.00p | Automatic Execution |
16:27:34 - 20-Mar-26 |
| Buy* | 351 | 2,240.00p | Automatic Execution |
16:27:34 - 20-Mar-26 |
| Sell* | 1 | 2,239.00p | SI Trade |
16:27:31 - 20-Mar-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
16:27:31 - 20-Mar-26 |
| Buy* | 10 | 2,240.00p | SI Trade |
16:27:28 - 20-Mar-26 |
| Buy* | 480 | 2,239.577p | Ordinary |
16:27:27 - 20-Mar-26 |
| Sell* | 170 | 2,239.00p | Automatic Execution |
16:27:21 - 20-Mar-26 |
| Sell* | 1,436 | 2,239.00p | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Sell* | 792 | 2,239.00p | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
16:27:15 - 20-Mar-26 |
| Buy* | 439 | 2,239.00p | Automatic Execution |
16:27:15 - 20-Mar-26 |
| Buy* | 432 | 2,239.00p | Automatic Execution |
16:27:11 - 20-Mar-26 |
| Buy* | 20 | 2,239.00p | Automatic Execution |
16:27:07 - 20-Mar-26 |
| Buy* | 81 | 2,239.00p | Automatic Execution |
16:27:07 - 20-Mar-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
16:27:04 - 20-Mar-26 |
| Sell* | 371 | 2,239.00p | Automatic Execution |
16:27:03 - 20-Mar-26 |
| Sell* | 389 | 2,239.00p | Automatic Execution |
16:27:03 - 20-Mar-26 |
| Sell* | 422 | 2,239.00p | Automatic Execution |
16:27:03 - 20-Mar-26 |
| Sell* | 583 | 2,239.00p | Automatic Execution |
16:27:03 - 20-Mar-26 |
| Unknown* | 1 | 2,239.00p | SI Trade |
16:27:02 - 20-Mar-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
16:27:02 - 20-Mar-26 |
| Buy* | 423 | 2,239.00p | Automatic Execution |
16:27:02 - 20-Mar-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:27:01 - 20-Mar-26 |
| Buy* | 333 | 2,239.00p | Automatic Execution |
16:27:00 - 20-Mar-26 |
| Buy* | 401 | 2,239.00p | Automatic Execution |
16:27:00 - 20-Mar-26 |
| Buy* | 376 | 2,239.00p | Automatic Execution |
16:27:00 - 20-Mar-26 |
| Buy* | 421 | 2,239.00p | Automatic Execution |
16:27:00 - 20-Mar-26 |
| Buy* | 1,005 | 2,239.00p | Automatic Execution |
16:27:00 - 20-Mar-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
16:26:56 - 20-Mar-26 |
| Buy* | 398 | 2,238.00p | Automatic Execution |
16:26:56 - 20-Mar-26 |
| Buy* | 9 | 2,238.00p | Automatic Execution |
16:26:56 - 20-Mar-26 |
| Buy* | 108 | 2,238.00p | Automatic Execution |
16:26:55 - 20-Mar-26 |
| Buy* | 296 | 2,238.00p | Automatic Execution |
16:26:55 - 20-Mar-26 |
| Buy* | 792 | 2,238.00p | Automatic Execution |
16:26:53 - 20-Mar-26 |
| Buy* | 381 | 2,238.00p | Automatic Execution |
16:26:53 - 20-Mar-26 |