Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,011.50p SI Trade
09:47:06 - 29-Apr-26
Unknown* 0 2,011.50p SI Trade
09:46:59 - 29-Apr-26
Buy* 1 2,011.50p SI Trade
09:46:49 - 29-Apr-26
Sell* 2 2,011.50p SI Trade
09:46:41 - 29-Apr-26
Buy* 24 2,012.00p SI Trade
09:46:39 - 29-Apr-26
Unknown* 0 2,012.00p SI Trade
09:46:39 - 29-Apr-26
Unknown* 6 2,018.71433p SI Trade
Currency Conversion
09:46:23 - 29-Apr-26
Buy* 76 2,011.50p Automatic Execution
09:46:23 - 29-Apr-26
Buy* 57 2,011.50p Automatic Execution
09:46:23 - 29-Apr-26
Buy* 8 2,011.50p Automatic Execution
09:46:23 - 29-Apr-26
Buy* 84 2,011.50p Automatic Execution
09:46:23 - 29-Apr-26
Unknown* 0 2,011.50p SI Trade
09:46:15 - 29-Apr-26
Buy* 79 2,011.00p Automatic Execution
09:46:05 - 29-Apr-26
Buy* 169 2,011.00p Automatic Execution
09:46:05 - 29-Apr-26
Buy* 50 2,010.5642p Ordinary
09:45:57 - 29-Apr-26
Unknown* 0 2,010.00p SI Trade
09:45:55 - 29-Apr-26
Buy* 18 2,010.50p Automatic Execution
09:45:48 - 29-Apr-26
Buy* 9 2,010.00p Automatic Execution
09:45:48 - 29-Apr-26
Buy* 158 2,010.00p Automatic Execution
09:45:48 - 29-Apr-26
Buy* 81 2,009.50p Automatic Execution
09:45:38 - 29-Apr-26
Buy* 182 2,009.50p Automatic Execution
09:45:26 - 29-Apr-26
Buy* 3 2,009.50p SI Trade
09:45:14 - 29-Apr-26
Buy* 3 2,009.50p SI Trade
09:45:08 - 29-Apr-26
Sell* 2,186 2,008.43p Ordinary
09:45:03 - 29-Apr-26
Buy* 105 2,009.00p Automatic Execution
09:44:58 - 29-Apr-26
Buy* 405 2,008.50p Automatic Execution
09:44:58 - 29-Apr-26
Unknown* 0 2,008.00p OTC Trade
09:44:54 - 29-Apr-26
Unknown* 0 2,008.00p OTC Trade
09:44:53 - 29-Apr-26
Unknown* 0 2,008.50p SI Trade
09:44:49 - 29-Apr-26
Unknown* 0 2,009.00p SI Trade
09:44:44 - 29-Apr-26
Sell* 986 2,008.43p Ordinary
09:44:42 - 29-Apr-26
Buy* 222 2,009.5642p Ordinary
09:44:36 - 29-Apr-26
Sell* 110 2,008.50p Automatic Execution
09:44:36 - 29-Apr-26
Sell* 250 2,008.972p Ordinary
09:44:29 - 29-Apr-26
Sell* 1 2,009.00p SI Trade
09:44:29 - 29-Apr-26
Buy* 79 2,009.50p Automatic Execution
09:44:27 - 29-Apr-26
Unknown* 2 2,009.50p SI Trade
09:44:23 - 29-Apr-26
Buy* 76 2,009.50p Automatic Execution
09:44:23 - 29-Apr-26
Unknown* 0 2,008.50p SI Trade
09:44:20 - 29-Apr-26
Unknown* 24 2,016.11513p SI Trade
Currency Conversion
09:44:16 - 29-Apr-26
Buy* 77 2,009.00p Automatic Execution
09:44:11 - 29-Apr-26
Unknown* 0 2,009.00p SI Trade
09:44:09 - 29-Apr-26
Buy* 74 2,009.00p Automatic Execution
09:44:09 - 29-Apr-26
Buy* 170 2,008.00p Automatic Execution
09:44:04 - 29-Apr-26
Buy* 92 2,008.00p Automatic Execution
09:44:04 - 29-Apr-26
Buy* 146 2,008.00p Automatic Execution
09:44:04 - 29-Apr-26
Buy* 110 2,008.00p Automatic Execution
09:44:04 - 29-Apr-26
Buy* 73 2,007.50p Automatic Execution
09:44:03 - 29-Apr-26
Buy* 250 2,007.50p Automatic Execution
09:44:03 - 29-Apr-26
Buy* 223 2,007.50p Automatic Execution
09:44:03 - 29-Apr-26
Buy* 281 2,007.50p Automatic Execution
09:44:03 - 29-Apr-26
Buy* 67 2,007.00p Automatic Execution
09:43:57 - 29-Apr-26
Buy* 22 2,007.00p Automatic Execution
09:43:57 - 29-Apr-26
Sell* 1 2,006.00p Automatic Execution
09:43:50 - 29-Apr-26
Unknown* 1,000 2,006.50p OTC Trade
09:43:40 - 29-Apr-26
Buy* 10 2,006.50p SI Trade
09:43:38 - 29-Apr-26
Sell* 54 2,006.00p Ordinary
09:43:34 - 29-Apr-26
Unknown* 0 2,007.00p SI Trade
09:43:26 - 29-Apr-26
Buy* 123 2,006.57p Ordinary
09:43:24 - 29-Apr-26
Unknown* 0 2,006.00p SI Trade
09:43:19 - 29-Apr-26
Sell* 5 2,006.109p Ordinary
09:43:17 - 29-Apr-26
Unknown* 0 2,007.00p SI Trade
09:43:03 - 29-Apr-26
Unknown* 49 2,007.00p SI Trade
09:42:55 - 29-Apr-26
Buy* 89 2,007.00p Automatic Execution
09:42:55 - 29-Apr-26
Buy* 281 2,007.00p Automatic Execution
09:42:55 - 29-Apr-26
Buy* 257 2,007.00p Automatic Execution
09:42:55 - 29-Apr-26
Buy* 77 2,007.00p Automatic Execution
09:42:55 - 29-Apr-26
Buy* 110 2,007.00p Automatic Execution
09:42:55 - 29-Apr-26
Buy* 49 2,006.5637p Ordinary
09:42:50 - 29-Apr-26
Buy* 91 2,006.50p Automatic Execution
09:42:47 - 29-Apr-26
Sell* 220 2,006.50p Automatic Execution
09:42:36 - 29-Apr-26
Buy* 1,238 2,007.57p Ordinary
09:42:33 - 29-Apr-26
Unknown* 0 2,007.00p SI Trade
09:42:33 - 29-Apr-26
Buy* 1 2,007.50p SI Trade
09:42:33 - 29-Apr-26
Unknown* 0 2,007.50p SI Trade
09:42:33 - 29-Apr-26
Unknown* 0 2,007.50p SI Trade
09:42:33 - 29-Apr-26
Buy* 489 2,007.00p Automatic Execution
09:42:33 - 29-Apr-26
Sell* 163 2,007.00p Automatic Execution
09:42:33 - 29-Apr-26
Sell* 128 2,007.00p Automatic Execution
09:42:33 - 29-Apr-26
Buy* 83 2,008.00p Automatic Execution
09:42:03 - 29-Apr-26
Unknown* 0 2,008.50p OTC Trade
09:41:56 - 29-Apr-26
Unknown* 0 2,008.50p OTC Trade
09:41:55 - 29-Apr-26
Unknown* 0 2,008.50p OTC Trade
09:41:55 - 29-Apr-26
Buy* 82 2,008.00p Automatic Execution
09:41:52 - 29-Apr-26
Sell* 9 2,007.5637p Ordinary
09:41:41 - 29-Apr-26
Unknown* 0 2,013.51592p SI Trade
Currency Conversion
09:41:40 - 29-Apr-26
Buy* 232 2,008.00p Automatic Execution
09:41:40 - 29-Apr-26
Buy* 69 2,008.00p Automatic Execution
09:41:40 - 29-Apr-26
Buy* 4 2,007.50p SI Trade
09:41:21 - 29-Apr-26
Buy* 1 2,007.50p SI Trade
09:41:21 - 29-Apr-26
Buy* 148 2,007.7834p Ordinary
09:41:11 - 29-Apr-26
Sell* 126 2,007.50p Automatic Execution
09:41:07 - 29-Apr-26
Sell* 42 2,007.50p Automatic Execution
09:41:07 - 29-Apr-26
Sell* 149 2,007.50p Automatic Execution
09:41:07 - 29-Apr-26
Unknown* 0 2,008.00p SI Trade
09:41:00 - 29-Apr-26
Buy* 4 2,008.00p SI Trade
09:41:00 - 29-Apr-26
Unknown* 0 2,008.00p SI Trade
09:41:00 - 29-Apr-26
Sell* 4 2,007.50p SI Trade
09:40:49 - 29-Apr-26
Buy* 249 2,008.00p Automatic Execution
09:40:48 - 29-Apr-26
Buy* 283 2,008.00p Automatic Execution
09:40:48 - 29-Apr-26
Buy* 283 2,008.00p Automatic Execution
09:40:48 - 29-Apr-26
Sell* 113 2,008.00p Automatic Execution
09:40:48 - 29-Apr-26
Sell* 116 2,008.00p Automatic Execution
09:40:48 - 29-Apr-26
Sell* 78 2,008.50p Automatic Execution
09:40:48 - 29-Apr-26
Sell* 69 2,008.50p Automatic Execution
09:40:48 - 29-Apr-26
Unknown* 0 2,009.50p SI Trade
09:40:35 - 29-Apr-26
Buy* 101 2,009.00p Automatic Execution
09:40:35 - 29-Apr-26
Unknown* 0 2,015.24873p SI Trade
Currency Conversion
09:40:31 - 29-Apr-26
Sell* 330 2,009.00p Automatic Execution
09:40:31 - 29-Apr-26
Sell* 11 2,009.00p Automatic Execution
09:40:31 - 29-Apr-26
Sell* 652 2,009.00p Automatic Execution
09:40:31 - 29-Apr-26
Buy* 5 2,010.00p SI Trade
09:40:26 - 29-Apr-26
Buy* 1,500 2,009.5511p Ordinary
09:40:24 - 29-Apr-26
Buy* 200 2,010.00p SI Trade
09:40:18 - 29-Apr-26
Sell* 77 2,009.50p Automatic Execution
09:40:18 - 29-Apr-26
Sell* 104 2,009.50p Automatic Execution
09:40:18 - 29-Apr-26
Sell* 26 2,009.50p Automatic Execution
09:40:18 - 29-Apr-26
Buy* 17 2,010.00p Automatic Execution
09:40:16 - 29-Apr-26
Sell* 103 2,010.00p Automatic Execution
09:40:16 - 29-Apr-26
Sell* 435 2,010.00p Automatic Execution
09:40:16 - 29-Apr-26
Sell* 468 2,010.00p Automatic Execution
09:40:16 - 29-Apr-26
Sell* 32 2,010.00p Automatic Execution
09:40:16 - 29-Apr-26
Unknown* 0 2,010.00p SI Trade
09:40:12 - 29-Apr-26
Sell* 49 2,010.50p Automatic Execution
09:40:08 - 29-Apr-26
Sell* 13 2,010.50p Automatic Execution
09:40:08 - 29-Apr-26
Buy* 162 2,011.50p SI Trade
09:40:06 - 29-Apr-26
Buy* 111 2,011.50p Automatic Execution
09:39:49 - 29-Apr-26
Buy* 100 2,011.50p Automatic Execution
09:39:46 - 29-Apr-26
Buy* 163 2,011.50p Automatic Execution
09:39:46 - 29-Apr-26
Buy* 177 2,011.50p Automatic Execution
09:39:46 - 29-Apr-26
Buy* 163 2,011.50p Automatic Execution
09:39:46 - 29-Apr-26
Unknown* 0 2,011.50p SI Trade
09:39:44 - 29-Apr-26
Buy* 8 2,011.00p SI Trade
09:39:35 - 29-Apr-26
Unknown* 1 2,010.00p OTC Trade
09:39:17 - 29-Apr-26
Unknown* 206 2,010.50p Ordinary
09:39:17 - 29-Apr-26
Buy* 565 2,010.50p Automatic Execution
09:39:09 - 29-Apr-26
Buy* 553 2,011.00p Automatic Execution
09:39:09 - 29-Apr-26
Buy* 77 2,011.00p Automatic Execution
09:39:09 - 29-Apr-26
Buy* 320 2,011.00p Automatic Execution
09:39:09 - 29-Apr-26
Buy* 91 2,010.50p Automatic Execution
09:39:02 - 29-Apr-26
Buy* 254 2,010.50p Automatic Execution
09:39:02 - 29-Apr-26
Sell* 563 2,010.50p Automatic Execution
09:39:01 - 29-Apr-26
Sell* 100 2,011.00p Automatic Execution
09:39:01 - 29-Apr-26
Buy* 1 2,011.50p SI Trade
09:38:49 - 29-Apr-26
Unknown* 1 2,010.50p OTC Trade
09:38:46 - 29-Apr-26
Unknown* 1 2,010.50p OTC Trade
09:38:46 - 29-Apr-26
Unknown* 1 2,010.50p OTC Trade
09:38:46 - 29-Apr-26
Unknown* 1 2,010.50p OTC Trade
09:38:46 - 29-Apr-26
Buy* 485 2,010.00p Automatic Execution
09:38:38 - 29-Apr-26
Buy* 77 2,010.00p Automatic Execution
09:38:38 - 29-Apr-26
Buy* 595 2,010.00p Automatic Execution
09:38:38 - 29-Apr-26
Buy* 100 2,010.00p Automatic Execution
09:38:38 - 29-Apr-26
Sell* 110 2,009.50p Automatic Execution
09:38:38 - 29-Apr-26
Sell* 104 2,009.50p Automatic Execution
09:38:38 - 29-Apr-26
Sell* 321 2,009.50p Automatic Execution
09:38:38 - 29-Apr-26
Sell* 36 2,009.50p Automatic Execution
09:38:38 - 29-Apr-26
Sell* 77 2,009.50p Automatic Execution
09:38:38 - 29-Apr-26
Sell* 46 2,009.50p Automatic Execution
09:38:38 - 29-Apr-26
Sell* 480 2,009.50p Automatic Execution
09:38:38 - 29-Apr-26
Unknown* 0 2,010.50p OTC Trade
09:38:34 - 29-Apr-26
Unknown* 0 2,010.50p OTC Trade
09:38:34 - 29-Apr-26
Buy* 317 2,010.50p Automatic Execution
09:38:34 - 29-Apr-26
Buy* 106 2,010.50p Automatic Execution
09:38:34 - 29-Apr-26
Unknown* 0 2,010.50p OTC Trade
09:38:33 - 29-Apr-26
Unknown* 0 2,010.00p SI Trade
09:38:26 - 29-Apr-26
Unknown* 0 2,010.50p SI Trade
09:38:22 - 29-Apr-26
Buy* 50 2,010.0669p Ordinary
09:38:18 - 29-Apr-26
Buy* 108 2,010.00p Automatic Execution
09:38:17 - 29-Apr-26
Buy* 149 2,010.0674p Ordinary
09:38:10 - 29-Apr-26
Unknown* 0 2,010.50p SI Trade
09:38:08 - 29-Apr-26
Buy* 2,280 2,010.324p SI Trade
09:38:07 - 29-Apr-26
Sell* 4 2,010.00p SI Trade
09:38:02 - 29-Apr-26
Buy* 73 2,010.3504p Ordinary
09:37:53 - 29-Apr-26
Buy* 76 2,010.50p Automatic Execution
09:37:49 - 29-Apr-26
Buy* 110 2,010.50p Automatic Execution
09:37:49 - 29-Apr-26
Buy* 652 2,010.50p Automatic Execution
09:37:49 - 29-Apr-26
Buy* 2,753 2,010.012p Suspected BUY Trade
09:37:47 - 29-Apr-26
Unknown* 0 2,011.00p SI Trade
09:37:43 - 29-Apr-26
Buy* 248 2,010.769p Ordinary
09:37:41 - 29-Apr-26
Buy* 107 2,010.50p Automatic Execution
09:37:41 - 29-Apr-26
Sell* 3 2,010.50p Automatic Execution
09:37:41 - 29-Apr-26
Sell* 561 2,010.50p Automatic Execution
09:37:41 - 29-Apr-26
Buy* 103 2,010.50p Automatic Execution
09:37:34 - 29-Apr-26
Buy* 27 2,010.00p Automatic Execution
09:37:27 - 29-Apr-26
Buy* 202 2,010.00p Automatic Execution
09:37:25 - 29-Apr-26
Buy* 451 2,009.50p Automatic Execution
09:37:25 - 29-Apr-26
Buy* 185 2,009.50p Automatic Execution
09:37:25 - 29-Apr-26
Buy* 165 2,009.50p Automatic Execution
09:37:25 - 29-Apr-26
Buy* 178 2,009.50p Automatic Execution
09:37:25 - 29-Apr-26
Buy* 214 2,009.50p Automatic Execution
09:37:25 - 29-Apr-26
Unknown* 0 2,009.50p SI Trade
09:37:22 - 29-Apr-26
Sell* 1,750 2,009.2234p Ordinary
09:37:09 - 29-Apr-26
Unknown* 0 2,008.50p SI Trade
09:36:55 - 29-Apr-26
Buy* 44 2,009.00p Automatic Execution
09:36:55 - 29-Apr-26
Buy* 28 2,009.00p Automatic Execution
09:36:55 - 29-Apr-26
Buy* 34 2,009.00p Automatic Execution
09:36:55 - 29-Apr-26
Buy* 131 2,009.00p Automatic Execution
09:36:55 - 29-Apr-26
Buy* 129 2,009.00p Automatic Execution
09:36:55 - 29-Apr-26
Buy* 320 2,009.00p Automatic Execution
09:36:37 - 29-Apr-26
Unknown* 2 2,016.11513p SI Trade
Currency Conversion
09:36:32 - 29-Apr-26
FTSE 100 Latest
Value10,272.22
Change-60.57