| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | 2,294.746p | Ordinary |
10:46:47 - 12-Mar-26 |
| Unknown* | 0 | 2,296.00p | OTC Trade |
10:46:43 - 12-Mar-26 |
| Unknown* | 0 | 2,296.00p | OTC Trade |
10:46:43 - 12-Mar-26 |
| Unknown* | 0 | 2,296.00p | OTC Trade |
10:46:43 - 12-Mar-26 |
| Unknown* | 0 | 2,296.00p | OTC Trade |
10:46:42 - 12-Mar-26 |
| Unknown* | 0 | 2,296.00p | OTC Trade |
10:46:42 - 12-Mar-26 |
| Unknown* | 0 | 2,296.00p | OTC Trade |
10:46:42 - 12-Mar-26 |
| Unknown* | 0 | 2,296.00p | OTC Trade |
10:46:42 - 12-Mar-26 |
| Buy* | 216 | 2,297.00p | SI Trade |
10:46:40 - 12-Mar-26 |
| Unknown* | 1 | 2,295.00p | SI Trade |
10:46:40 - 12-Mar-26 |
| Sell* | 459 | 2,295.00p | Automatic Execution |
10:46:40 - 12-Mar-26 |
| Unknown* | 0 | 2,296.00p | SI Trade |
10:46:31 - 12-Mar-26 |
| Sell* | 136 | 2,294.417p | Ordinary |
10:46:22 - 12-Mar-26 |
| Unknown* | 0 | 2,296.00p | SI Trade |
10:46:19 - 12-Mar-26 |
| Buy* | 76 | 2,295.00p | Automatic Execution |
10:46:11 - 12-Mar-26 |
| Buy* | 76 | 2,295.00p | Automatic Execution |
10:46:11 - 12-Mar-26 |
| Buy* | 33 | 2,295.00p | Automatic Execution |
10:46:11 - 12-Mar-26 |
| Buy* | 28 | 2,295.00p | Automatic Execution |
10:46:02 - 12-Mar-26 |
| Unknown* | 0 | 2,293.00p | SI Trade |
10:45:49 - 12-Mar-26 |
| Buy* | 847 | 2,294.00p | Automatic Execution |
10:45:46 - 12-Mar-26 |
| Buy* | 125 | 2,294.00p | Automatic Execution |
10:45:46 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | OTC Trade |
10:45:44 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | OTC Trade |
10:45:44 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | OTC Trade |
10:45:43 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | OTC Trade |
10:45:43 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | OTC Trade |
10:45:43 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | OTC Trade |
10:45:43 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | OTC Trade |
10:45:43 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | OTC Trade |
10:45:42 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | OTC Trade |
10:45:41 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | SI Trade |
10:45:40 - 12-Mar-26 |
| Unknown* | 0 | 2,293.00p | SI Trade |
10:45:39 - 12-Mar-26 |
| Buy* | 165 | 2,294.00p | Automatic Execution |
10:45:38 - 12-Mar-26 |
| Sell* | 2 | 2,293.00p | SI Trade |
10:45:35 - 12-Mar-26 |
| Sell* | 21 | 2,294.00p | Automatic Execution |
10:45:12 - 12-Mar-26 |
| Sell* | 375 | 2,292.558p | Ordinary |
10:45:06 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | SI Trade |
10:45:05 - 12-Mar-26 |
| Sell* | 8 | 2,292.00p | SI Trade |
10:45:01 - 12-Mar-26 |
| Buy* | 4 | 2,294.00p | SI Trade |
10:44:58 - 12-Mar-26 |
| Buy* | 2 | 2,294.00p | SI Trade |
10:44:53 - 12-Mar-26 |
| Buy* | 2 | 2,294.00p | SI Trade |
10:44:53 - 12-Mar-26 |
| Sell* | 100 | 2,293.00p | Automatic Execution |
10:44:53 - 12-Mar-26 |
| Sell* | 317 | 2,293.00p | Automatic Execution |
10:44:53 - 12-Mar-26 |
| Unknown* | 0 | 2,300.74467p | SI Trade Currency Conversion |
10:44:52 - 12-Mar-26 |
| Buy* | 8 | 2,294.00p | SI Trade |
10:44:52 - 12-Mar-26 |
| Buy* | 87 | 2,294.199p | Ordinary |
10:44:50 - 12-Mar-26 |
| Buy* | 70 | 2,294.198p | Ordinary |
10:44:38 - 12-Mar-26 |
| Buy* | 790 | 2,294.00p | Automatic Execution |
10:44:37 - 12-Mar-26 |
| Buy* | 154 | 2,294.00p | Automatic Execution |
10:44:37 - 12-Mar-26 |
| Buy* | 490 | 2,293.00p | Automatic Execution |
10:44:32 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | SI Trade |
10:44:29 - 12-Mar-26 |
| Buy* | 12 | 2,294.00p | SI Trade |
10:44:24 - 12-Mar-26 |
| Sell* | 55 | 2,292.78p | Ordinary |
10:44:22 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | SI Trade |
10:44:20 - 12-Mar-26 |
| Sell* | 134 | 2,292.00p | Ordinary |
10:44:08 - 12-Mar-26 |
| Buy* | 303 | 2,293.00p | Automatic Execution |
10:44:07 - 12-Mar-26 |
| Sell* | 255 | 2,292.268p | Ordinary |
10:44:03 - 12-Mar-26 |
| Buy* | 96 | 2,293.00p | Automatic Execution |
10:44:03 - 12-Mar-26 |
| Buy* | 154 | 2,293.00p | Automatic Execution |
10:44:03 - 12-Mar-26 |
| Sell* | 500 | 2,292.539p | Ordinary |
10:43:55 - 12-Mar-26 |
| Sell* | 459 | 2,292.00p | Automatic Execution |
10:43:51 - 12-Mar-26 |
| Sell* | 370 | 2,292.00p | Automatic Execution |
10:43:51 - 12-Mar-26 |
| Sell* | 188 | 2,293.00p | Automatic Execution |
10:43:51 - 12-Mar-26 |
| Sell* | 3 | 2,293.00p | SI Trade |
10:43:46 - 12-Mar-26 |
| Sell* | 33 | 2,292.00p | SI Trade |
10:43:29 - 12-Mar-26 |
| Unknown* | 185 | 2,293.00p | SI Trade |
10:43:26 - 12-Mar-26 |
| Sell* | 255 | 2,293.00p | Automatic Execution |
10:43:25 - 12-Mar-26 |
| Sell* | 459 | 2,293.00p | Automatic Execution |
10:43:25 - 12-Mar-26 |
| Sell* | 293 | 2,293.00p | Automatic Execution |
10:43:03 - 12-Mar-26 |
| Sell* | 459 | 2,293.00p | Automatic Execution |
10:43:03 - 12-Mar-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
10:43:02 - 12-Mar-26 |
| Unknown* | 100 | 2,293.50p | Ordinary |
10:42:57 - 12-Mar-26 |
| Buy* | 13 | 2,293.821p | Ordinary |
10:42:52 - 12-Mar-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
10:42:30 - 12-Mar-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
10:42:20 - 12-Mar-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
10:42:12 - 12-Mar-26 |
| Sell* | 30 | 2,292.00p | SI Trade |
10:42:10 - 12-Mar-26 |
| Buy* | 1,099 | 2,293.442p | Ordinary |
10:42:07 - 12-Mar-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
10:42:07 - 12-Mar-26 |
| Sell* | 50 | 2,292.00p | SI Trade |
10:42:07 - 12-Mar-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
10:42:07 - 12-Mar-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
10:42:07 - 12-Mar-26 |
| Buy* | 54 | 2,293.199p | Ordinary |
10:41:59 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | SI Trade |
10:41:56 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | SI Trade |
10:41:51 - 12-Mar-26 |
| Sell* | 7 | 2,292.00p | SI Trade |
10:41:46 - 12-Mar-26 |
| Buy* | 43 | 2,293.199p | Ordinary |
10:41:44 - 12-Mar-26 |
| Sell* | 23 | 2,293.00p | Automatic Execution |
10:41:44 - 12-Mar-26 |
| Unknown* | 1 | 2,294.00p | SI Trade |
10:41:41 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | SI Trade |
10:41:41 - 12-Mar-26 |
| Buy* | 459 | 2,294.00p | Automatic Execution |
10:41:41 - 12-Mar-26 |
| Unknown* | 3 | 2,292.00p | OTC Trade |
10:41:30 - 12-Mar-26 |
| Buy* | 8 | 2,294.00p | SI Trade |
10:41:25 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | SI Trade |
10:41:20 - 12-Mar-26 |
| Buy* | 459 | 2,293.00p | Automatic Execution |
10:41:19 - 12-Mar-26 |
| Buy* | 66 | 2,293.00p | Automatic Execution |
10:41:19 - 12-Mar-26 |
| Buy* | 144 | 2,293.00p | Automatic Execution |
10:41:19 - 12-Mar-26 |
| Sell* | 200 | 2,292.05p | Ordinary |
10:41:17 - 12-Mar-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
10:41:14 - 12-Mar-26 |
| Buy* | 2 | 2,293.00p | SI Trade |
10:41:10 - 12-Mar-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
10:41:10 - 12-Mar-26 |
| Buy* | 86 | 2,292.599p | Ordinary |
10:41:05 - 12-Mar-26 |
| Unknown* | 0 | 2,293.00p | SI Trade |
10:41:01 - 12-Mar-26 |
| Buy* | 138 | 2,292.00p | Automatic Execution |
10:40:54 - 12-Mar-26 |
| Buy* | 459 | 2,292.00p | Automatic Execution |
10:40:54 - 12-Mar-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
10:40:54 - 12-Mar-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
10:40:50 - 12-Mar-26 |
| Sell* | 237 | 2,290.00p | Ordinary |
10:40:45 - 12-Mar-26 |
| Sell* | 265 | 2,290.00p | Ordinary |
10:40:35 - 12-Mar-26 |
| Sell* | 540 | 2,290.00p | Ordinary |
10:40:29 - 12-Mar-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
10:40:20 - 12-Mar-26 |
| Unknown* | 1 | 2,290.00p | OTC Trade |
10:40:19 - 12-Mar-26 |
| Unknown* | 0 | 2,290.00p | SI Trade |
10:40:19 - 12-Mar-26 |
| Sell* | 1,310 | 2,290.64p | Ordinary |
10:40:18 - 12-Mar-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
10:40:14 - 12-Mar-26 |
| Buy* | 459 | 2,291.00p | Automatic Execution |
10:40:12 - 12-Mar-26 |
| Sell* | 459 | 2,291.00p | Automatic Execution |
10:40:12 - 12-Mar-26 |
| Sell* | 47 | 2,291.00p | Automatic Execution |
10:40:12 - 12-Mar-26 |
| Sell* | 208 | 2,291.00p | Automatic Execution |
10:40:12 - 12-Mar-26 |
| Sell* | 100 | 2,291.00p | Automatic Execution |
10:40:12 - 12-Mar-26 |
| Sell* | 459 | 2,291.00p | Automatic Execution |
10:40:12 - 12-Mar-26 |
| Buy* | 66 | 2,292.00p | Automatic Execution |
10:40:11 - 12-Mar-26 |
| Sell* | 100 | 2,290.00p | Ordinary |
10:39:55 - 12-Mar-26 |
| Sell* | 1 | 2,290.00p | SI Trade |
10:39:51 - 12-Mar-26 |
| Buy* | 1 | 2,292.00p | SI Trade |
10:39:51 - 12-Mar-26 |
| Sell* | 207 | 2,290.72p | Ordinary |
10:39:47 - 12-Mar-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
10:39:34 - 12-Mar-26 |
| Sell* | 4 | 2,290.00p | SI Trade |
10:39:27 - 12-Mar-26 |
| Buy* | 5 | 2,292.00p | SI Trade |
10:39:24 - 12-Mar-26 |
| Buy* | 490 | 2,293.00p | Automatic Execution |
10:39:18 - 12-Mar-26 |
| Sell* | 309 | 2,293.00p | Automatic Execution |
10:39:17 - 12-Mar-26 |
| Sell* | 6 | 2,294.00p | Automatic Execution |
10:39:15 - 12-Mar-26 |
| Buy* | 2 | 2,296.00p | SI Trade |
10:39:10 - 12-Mar-26 |
| Unknown* | 0 | 2,296.00p | SI Trade |
10:39:04 - 12-Mar-26 |
| Buy* | 866 | 2,295.199p | Ordinary |
10:38:56 - 12-Mar-26 |
| Sell* | 11 | 2,294.00p | SI Trade |
10:38:35 - 12-Mar-26 |
| Unknown* | 0 | 2,305.92264p | SI Trade Currency Conversion |
10:38:34 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | SI Trade |
10:38:34 - 12-Mar-26 |
| Unknown* | 0 | 2,296.00p | SI Trade |
10:38:25 - 12-Mar-26 |
| Unknown* | 0 | 2,296.00p | SI Trade |
10:38:25 - 12-Mar-26 |
| Unknown* | 0 | 2,296.00p | OTC Trade |
10:38:21 - 12-Mar-26 |
| Unknown* | 230 | 2,295.00p | SI Trade |
10:38:09 - 12-Mar-26 |
| Unknown* | 1 | 2,303.33365p | SI Trade Currency Conversion |
10:38:08 - 12-Mar-26 |
| Sell* | 114 | 2,294.00p | Automatic Execution |
10:38:08 - 12-Mar-26 |
| Sell* | 259 | 2,294.00p | Automatic Execution |
10:38:08 - 12-Mar-26 |
| Sell* | 350 | 2,294.00p | Automatic Execution |
10:38:08 - 12-Mar-26 |
| Buy* | 42 | 2,296.00p | SI Trade |
10:38:07 - 12-Mar-26 |
| Unknown* | 0 | 2,296.00p | SI Trade |
10:38:07 - 12-Mar-26 |
| Sell* | 600 | 2,294.00p | Ordinary |
10:38:05 - 12-Mar-26 |
| Buy* | 294 | 2,295.00p | Automatic Execution |
10:38:02 - 12-Mar-26 |
| Buy* | 100 | 2,295.00p | Automatic Execution |
10:38:02 - 12-Mar-26 |
| Buy* | 43 | 2,295.00p | SI Trade |
10:37:59 - 12-Mar-26 |
| Sell* | 260 | 2,294.00p | Automatic Execution |
10:37:57 - 12-Mar-26 |
| Sell* | 459 | 2,294.00p | Automatic Execution |
10:37:57 - 12-Mar-26 |
| Sell* | 348 | 2,294.00p | Automatic Execution |
10:37:57 - 12-Mar-26 |
| Unknown* | 0 | 2,295.00p | SI Trade |
10:37:49 - 12-Mar-26 |
| Sell* | 42 | 2,294.00p | Automatic Execution |
10:37:39 - 12-Mar-26 |
| Sell* | 458 | 2,294.00p | Automatic Execution |
10:37:38 - 12-Mar-26 |
| Sell* | 125 | 2,294.00p | Automatic Execution |
10:37:38 - 12-Mar-26 |
| Sell* | 100 | 2,294.00p | Automatic Execution |
10:37:38 - 12-Mar-26 |
| Sell* | 459 | 2,294.00p | Automatic Execution |
10:37:38 - 12-Mar-26 |
| Buy* | 100 | 2,295.00p | Automatic Execution |
10:37:38 - 12-Mar-26 |
| Buy* | 774 | 2,295.00p | Automatic Execution |
10:37:38 - 12-Mar-26 |
| Buy* | 67 | 2,295.00p | Automatic Execution |
10:37:38 - 12-Mar-26 |
| Buy* | 428 | 2,295.00p | Automatic Execution |
10:37:38 - 12-Mar-26 |
| Buy* | 292 | 2,295.00p | Automatic Execution |
10:37:38 - 12-Mar-26 |
| Buy* | 460 | 2,295.00p | Automatic Execution |
10:37:38 - 12-Mar-26 |
| Buy* | 147 | 2,295.00p | Automatic Execution |
10:37:38 - 12-Mar-26 |
| Buy* | 459 | 2,295.00p | Automatic Execution |
10:37:38 - 12-Mar-26 |
| Unknown* | 3 | 2,295.00p | OTC Trade |
10:37:33 - 12-Mar-26 |
| Sell* | 4 | 2,293.00p | SI Trade |
10:37:32 - 12-Mar-26 |
| Buy* | 14 | 2,294.199p | Ordinary |
10:37:25 - 12-Mar-26 |
| Buy* | 43 | 2,294.198p | Ordinary |
10:37:16 - 12-Mar-26 |
| Unknown* | 0 | 2,295.00p | SI Trade |
10:37:15 - 12-Mar-26 |
| Sell* | 3 | 2,293.00p | SI Trade |
10:37:15 - 12-Mar-26 |
| Buy* | 460 | 2,294.00p | Automatic Execution |
10:37:07 - 12-Mar-26 |
| Buy* | 53 | 2,294.00p | Automatic Execution |
10:37:06 - 12-Mar-26 |
| Unknown* | 130 | 2,294.00p | Ordinary |
10:36:52 - 12-Mar-26 |
| Unknown* | 4,189 | 2,294.00p | SI Trade |
10:36:52 - 12-Mar-26 |
| Sell* | 20 | 2,294.00p | Automatic Execution |
10:36:49 - 12-Mar-26 |
| Sell* | 254 | 2,294.00p | Automatic Execution |
10:36:49 - 12-Mar-26 |
| Sell* | 387 | 2,294.00p | Automatic Execution |
10:36:49 - 12-Mar-26 |
| Sell* | 300 | 2,294.00p | Automatic Execution |
10:36:49 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | SI Trade |
10:36:46 - 12-Mar-26 |
| Sell* | 578 | 2,293.00p | Ordinary |
10:36:45 - 12-Mar-26 |
| Sell* | 210 | 2,294.211p | Ordinary |
10:36:45 - 12-Mar-26 |
| Unknown* | 0 | 2,294.00p | SI Trade |
10:36:35 - 12-Mar-26 |
| Buy* | 158 | 2,295.00p | Automatic Execution |
10:36:31 - 12-Mar-26 |
| Buy* | 144 | 2,295.00p | Automatic Execution |
10:36:31 - 12-Mar-26 |
| Buy* | 312 | 2,295.00p | Automatic Execution |
10:36:31 - 12-Mar-26 |
| Buy* | 124 | 2,295.00p | Automatic Execution |
10:36:31 - 12-Mar-26 |
| Buy* | 191 | 2,295.00p | Automatic Execution |
10:36:31 - 12-Mar-26 |
| Buy* | 151 | 2,295.00p | Automatic Execution |
10:36:31 - 12-Mar-26 |
| Unknown* | 88 | 2,293.00p | OTC Trade |
10:36:23 - 12-Mar-26 |
| Unknown* | 0 | 2,295.00p | SI Trade |
10:36:09 - 12-Mar-26 |
| Sell* | 414 | 2,293.00p | Automatic Execution |
10:36:03 - 12-Mar-26 |
| Unknown* | 0 | 2,295.00p | SI Trade |
10:36:02 - 12-Mar-26 |
| Buy* | 160 | 2,294.00p | Automatic Execution |
10:35:47 - 12-Mar-26 |
| Buy* | 455 | 2,294.00p | Automatic Execution |
10:35:47 - 12-Mar-26 |
| Buy* | 162 | 2,294.00p | Automatic Execution |
10:35:47 - 12-Mar-26 |