| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,539 | 1,726.50p | SI Trade Suspected SELL Trade |
17:19:54 - 09-Dec-25 |
| Sell* | 14,579 | 1,726.50p | SI Trade Suspected SELL Trade |
17:19:54 - 09-Dec-25 |
| Sell* | 214,934 | 1,726.50p | SI Trade Suspected SELL Trade |
17:19:54 - 09-Dec-25 |
| Sell* | 435 | 1,726.50p | SI Trade Suspected SELL Trade |
17:19:54 - 09-Dec-25 |
| Sell* | 15,474 | 1,726.50p | SI Trade Suspected SELL Trade |
17:19:54 - 09-Dec-25 |
| Sell* | 2,913 | 1,726.50p | SI Trade Suspected SELL Trade |
17:19:54 - 09-Dec-25 |
| Sell* | 2,147 | 1,726.50p | SI Trade Suspected SELL Trade |
17:19:54 - 09-Dec-25 |
| Sell* | 6,854 | 1,726.50p | SI Trade Suspected SELL Trade |
17:19:54 - 09-Dec-25 |
| Sell* | 10,937 | 1,726.50p | SI Trade Suspected SELL Trade |
17:19:54 - 09-Dec-25 |
| Sell* | 6,615 | 1,726.50p | SI Trade Suspected SELL Trade |
17:19:54 - 09-Dec-25 |
| Buy* | 50 | 1,726.50p | Automatic Execution |
16:36:09 - 09-Dec-25 |
| Buy* | 300 | 1,726.50p | Automatic Execution |
16:35:24 - 09-Dec-25 |
| Buy* | 348 | 1,726.50p | SI Trade |
16:35:15 - 09-Dec-25 |
| Buy* | 67 | 1,726.50p | SI Trade |
16:35:15 - 09-Dec-25 |
| Buy* | 176 | 1,726.50p | SI Trade |
16:35:15 - 09-Dec-25 |
| Buy* | 1,525 | 1,726.50p | SI Trade |
16:35:15 - 09-Dec-25 |
| Buy* | 2,355,238 | 1,726.50p | Suspected BUY Trade |
16:35:15 - 09-Dec-25 |
| Sell* | 33 | 1,726.00p | Automatic Execution |
16:29:59 - 09-Dec-25 |
| Buy* | 230 | 1,726.32p | Ordinary |
16:29:54 - 09-Dec-25 |
| Buy* | 226 | 1,726.00p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Sell* | 267 | 1,726.00p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Sell* | 377 | 1,726.00p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Sell* | 245 | 1,726.00p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Sell* | 372 | 1,726.00p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Unknown* | 0 | 1,726.50p | SI Trade |
16:29:46 - 09-Dec-25 |
| Sell* | 96 | 1,726.202p | Ordinary |
16:29:35 - 09-Dec-25 |
| Sell* | 235 | 1,726.00p | Automatic Execution |
16:29:33 - 09-Dec-25 |
| Sell* | 248 | 1,726.00p | Automatic Execution |
16:29:33 - 09-Dec-25 |
| Buy* | 141 | 1,726.00p | Automatic Execution |
16:29:28 - 09-Dec-25 |
| Buy* | 34 | 1,726.00p | Automatic Execution |
16:29:28 - 09-Dec-25 |
| Sell* | 401 | 1,726.00p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Sell* | 487 | 1,726.00p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Sell* | 26 | 1,726.00p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Sell* | 609 | 1,726.00p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Sell* | 856 | 1,726.00p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Sell* | 564 | 1,726.00p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Sell* | 378 | 1,726.00p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Sell* | 477 | 1,726.00p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Sell* | 138 | 1,726.00p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Sell* | 350 | 1,726.00p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Sell* | 138 | 1,726.00p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Sell* | 171 | 1,726.00p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Sell* | 225 | 1,726.00p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Sell* | 247 | 1,726.00p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Buy* | 81 | 1,726.50p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Buy* | 86 | 1,726.50p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Buy* | 625 | 1,726.50p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Buy* | 350 | 1,726.50p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Buy* | 279 | 1,726.50p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Buy* | 856 | 1,726.50p | Automatic Execution |
16:29:27 - 09-Dec-25 |
| Unknown* | 0 | 1,730.0745p | SI Trade Currency Conversion |
16:29:09 - 09-Dec-25 |
| Sell* | 100 | 1,726.50p | Automatic Execution |
16:29:09 - 09-Dec-25 |
| Sell* | 7 | 1,726.50p | Automatic Execution |
16:29:06 - 09-Dec-25 |
| Sell* | 100 | 1,726.50p | Automatic Execution |
16:29:06 - 09-Dec-25 |
| Sell* | 60 | 1,726.50p | Automatic Execution |
16:29:06 - 09-Dec-25 |
| Sell* | 230 | 1,726.50p | Automatic Execution |
16:29:06 - 09-Dec-25 |
| Sell* | 795 | 1,726.50p | Automatic Execution |
16:29:06 - 09-Dec-25 |
| Buy* | 125 | 1,726.50p | Automatic Execution |
16:29:00 - 09-Dec-25 |
| Buy* | 210 | 1,726.50p | Automatic Execution |
16:29:00 - 09-Dec-25 |
| Buy* | 4 | 1,727.00p | Automatic Execution |
16:29:00 - 09-Dec-25 |
| Sell* | 239 | 1,726.50p | Automatic Execution |
16:28:59 - 09-Dec-25 |
| Sell* | 126 | 1,726.50p | Automatic Execution |
16:28:59 - 09-Dec-25 |
| Buy* | 41 | 1,727.50p | SI Trade |
16:28:57 - 09-Dec-25 |
| Buy* | 217 | 1,727.00p | Automatic Execution |
16:28:57 - 09-Dec-25 |
| Sell* | 438 | 1,727.00p | Automatic Execution |
16:28:57 - 09-Dec-25 |
| Sell* | 69 | 1,727.00p | Automatic Execution |
16:28:57 - 09-Dec-25 |
| Sell* | 214 | 1,727.00p | Automatic Execution |
16:28:57 - 09-Dec-25 |
| Sell* | 38 | 1,727.00p | Automatic Execution |
16:28:57 - 09-Dec-25 |
| Sell* | 413 | 1,727.00p | Automatic Execution |
16:28:57 - 09-Dec-25 |
| Sell* | 809 | 1,727.00p | Automatic Execution |
16:28:57 - 09-Dec-25 |
| Sell* | 615 | 1,727.00p | Automatic Execution |
16:28:57 - 09-Dec-25 |
| Sell* | 83 | 1,727.00p | SI Trade |
16:28:42 - 09-Dec-25 |
| Unknown* | 0 | 1,727.50p | SI Trade |
16:28:30 - 09-Dec-25 |
| Buy* | 1 | 1,727.50p | SI Trade |
16:28:19 - 09-Dec-25 |
| Buy* | 273 | 1,727.00p | Automatic Execution |
16:28:19 - 09-Dec-25 |
| Sell* | 107 | 1,727.00p | Automatic Execution |
16:28:19 - 09-Dec-25 |
| Sell* | 696 | 1,727.00p | Automatic Execution |
16:28:19 - 09-Dec-25 |
| Sell* | 272 | 1,727.00p | Automatic Execution |
16:28:19 - 09-Dec-25 |
| Sell* | 34 | 1,727.00p | Automatic Execution |
16:28:19 - 09-Dec-25 |
| Sell* | 399 | 1,727.00p | Automatic Execution |
16:28:19 - 09-Dec-25 |
| Sell* | 758 | 1,727.00p | Automatic Execution |
16:28:19 - 09-Dec-25 |
| Unknown* | 6 | 1,727.25p | SI Trade |
16:28:14 - 09-Dec-25 |
| Buy* | 356 | 1,727.41p | Ordinary |
16:28:06 - 09-Dec-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
16:28:05 - 09-Dec-25 |
| Sell* | 687 | 1,727.00p | Automatic Execution |
16:28:02 - 09-Dec-25 |
| Sell* | 626 | 1,727.00p | Automatic Execution |
16:28:02 - 09-Dec-25 |
| Sell* | 262 | 1,727.00p | Automatic Execution |
16:28:02 - 09-Dec-25 |
| Buy* | 55 | 1,727.00p | Automatic Execution |
16:28:02 - 09-Dec-25 |
| Buy* | 555 | 1,727.00p | Automatic Execution |
16:28:02 - 09-Dec-25 |
| Buy* | 238 | 1,727.00p | Automatic Execution |
16:28:02 - 09-Dec-25 |
| Buy* | 853 | 1,727.00p | Automatic Execution |
16:28:02 - 09-Dec-25 |
| Buy* | 288 | 1,727.00p | Automatic Execution |
16:28:02 - 09-Dec-25 |
| Buy* | 82 | 1,727.00p | Automatic Execution |
16:28:02 - 09-Dec-25 |
| Buy* | 20 | 1,727.00p | Automatic Execution |
16:28:02 - 09-Dec-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
16:27:58 - 09-Dec-25 |
| Unknown* | 0 | 1,730.51139p | SI Trade Currency Conversion |
16:27:45 - 09-Dec-25 |
| Unknown* | 0 | 1,730.94827p | SI Trade Currency Conversion |
16:27:45 - 09-Dec-25 |
| Sell* | 30 | 1,726.50p | SI Trade |
16:27:32 - 09-Dec-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
16:27:22 - 09-Dec-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
16:27:22 - 09-Dec-25 |
| Unknown* | 267 | 1,726.75p | OTC Trade |
16:27:13 - 09-Dec-25 |
| Sell* | 267 | 1,726.75p | SI Trade |
16:27:13 - 09-Dec-25 |
| Buy* | 234 | 1,727.00p | SI Trade |
16:27:02 - 09-Dec-25 |
| Buy* | 106 | 1,726.91p | Ordinary |
16:26:57 - 09-Dec-25 |
| Sell* | 88 | 1,726.50p | SI Trade |
16:26:48 - 09-Dec-25 |
| Buy* | 2 | 1,727.00p | SI Trade |
16:26:46 - 09-Dec-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
16:26:36 - 09-Dec-25 |
| Sell* | 856 | 1,726.50p | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Sell* | 443 | 1,726.50p | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Sell* | 181 | 1,726.50p | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Buy* | 579 | 1,726.85p | SI Trade |
16:26:31 - 09-Dec-25 |
| Buy* | 50 | 1,727.00p | SI Trade |
16:26:26 - 09-Dec-25 |
| Buy* | 56 | 1,727.00p | SI Trade |
16:26:02 - 09-Dec-25 |
| Sell* | 52 | 1,726.50p | Automatic Execution |
16:25:45 - 09-Dec-25 |
| Sell* | 350 | 1,726.50p | Automatic Execution |
16:25:45 - 09-Dec-25 |
| Sell* | 856 | 1,726.50p | Automatic Execution |
16:25:45 - 09-Dec-25 |
| Sell* | 675 | 1,726.50p | Automatic Execution |
16:25:45 - 09-Dec-25 |
| Buy* | 2,150 | 1,726.99p | Ordinary |
16:25:42 - 09-Dec-25 |
| Sell* | 382 | 1,726.50p | Automatic Execution |
16:25:36 - 09-Dec-25 |
| Sell* | 888 | 1,726.50p | Automatic Execution |
16:25:36 - 09-Dec-25 |
| Sell* | 341 | 1,726.50p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Sell* | 236 | 1,726.50p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Sell* | 235 | 1,726.50p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Sell* | 386 | 1,726.50p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Sell* | 568 | 1,726.50p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Sell* | 218 | 1,726.50p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Sell* | 363 | 1,726.50p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Sell* | 260 | 1,726.50p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Sell* | 856 | 1,726.50p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Sell* | 110 | 1,726.50p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Sell* | 504 | 1,726.50p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Sell* | 125 | 1,726.50p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Sell* | 29 | 1,726.50p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Buy* | 313 | 1,727.00p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Buy* | 53 | 1,727.00p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Buy* | 568 | 1,727.00p | Automatic Execution |
16:25:34 - 09-Dec-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
16:25:21 - 09-Dec-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
16:25:21 - 09-Dec-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
16:24:50 - 09-Dec-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
16:24:49 - 09-Dec-25 |
| Buy* | 250 | 1,726.851p | SI Trade |
16:24:47 - 09-Dec-25 |
| Sell* | 189 | 1,727.00p | Automatic Execution |
16:24:46 - 09-Dec-25 |
| Unknown* | 0 | 1,727.50p | SI Trade |
16:24:45 - 09-Dec-25 |
| Sell* | 407 | 1,727.50p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Sell* | 765 | 1,727.50p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Sell* | 768 | 1,727.50p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Sell* | 239 | 1,727.50p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Sell* | 179 | 1,727.50p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Sell* | 350 | 1,727.50p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Sell* | 645 | 1,728.00p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Sell* | 448 | 1,728.00p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Sell* | 279 | 1,728.00p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Buy* | 126 | 1,728.00p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Buy* | 173 | 1,728.00p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Buy* | 277 | 1,728.00p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Buy* | 492 | 1,728.00p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Buy* | 259 | 1,728.00p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Buy* | 259 | 1,728.00p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Buy* | 323 | 1,728.00p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Buy* | 856 | 1,728.00p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Buy* | 53 | 1,728.00p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Buy* | 694 | 1,728.00p | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Buy* | 5,092 | 1,727.9079p | Ordinary |
16:24:35 - 09-Dec-25 |
| Unknown* | 1,502 | 1,727.75p | SI Trade |
16:24:21 - 09-Dec-25 |
| Unknown* | 1,200 | 1,727.75p | SI Trade |
16:24:21 - 09-Dec-25 |
| Sell* | 350 | 1,727.50p | Automatic Execution |
16:24:21 - 09-Dec-25 |
| Sell* | 502 | 1,727.50p | Automatic Execution |
16:24:21 - 09-Dec-25 |
| Sell* | 1 | 1,727.50p | Automatic Execution |
16:24:21 - 09-Dec-25 |
| Sell* | 440 | 1,727.50p | Automatic Execution |
16:24:21 - 09-Dec-25 |
| Sell* | 730 | 1,727.50p | Automatic Execution |
16:24:21 - 09-Dec-25 |
| Buy* | 575 | 1,727.856p | SI Trade |
16:24:19 - 09-Dec-25 |
| Sell* | 126 | 1,727.50p | Automatic Execution |
16:24:15 - 09-Dec-25 |
| Sell* | 761 | 1,727.6785p | Ordinary |
16:24:10 - 09-Dec-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:24:03 - 09-Dec-25 |
| Unknown* | 0 | 1,727.50p | SI Trade |
16:23:59 - 09-Dec-25 |
| Buy* | 511 | 1,727.82p | Ordinary |
16:23:41 - 09-Dec-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:23:39 - 09-Dec-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:23:34 - 09-Dec-25 |
| Buy* | 1 | 1,728.00p | SI Trade |
16:23:34 - 09-Dec-25 |
| Sell* | 856 | 1,727.50p | Automatic Execution |
16:23:30 - 09-Dec-25 |
| Sell* | 856 | 1,728.00p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 736 | 1,728.00p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 888 | 1,728.00p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 628 | 1,728.50p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 386 | 1,728.00p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 280 | 1,728.00p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 258 | 1,728.00p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 280 | 1,728.00p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 235 | 1,728.00p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 40 | 1,728.00p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 100 | 1,728.00p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 135 | 1,728.00p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 856 | 1,728.00p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 386 | 1,728.50p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 350 | 1,728.50p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 280 | 1,728.50p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 639 | 1,728.50p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 135 | 1,728.50p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Sell* | 856 | 1,728.50p | Automatic Execution |
16:23:29 - 09-Dec-25 |
| Buy* | 1,303 | 1,728.50p | Automatic Execution |
16:23:29 - 09-Dec-25 |