Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 2,040.8254p Ordinary
09:16:32 - 24-Apr-26
Buy* 31 2,040.50p Automatic Execution
09:16:21 - 24-Apr-26
Buy* 71 2,040.50p Automatic Execution
09:16:21 - 24-Apr-26
Unknown* 0 2,049.48378p SI Trade
Currency Conversion
09:16:19 - 24-Apr-26
Sell* 4 2,039.00p SI Trade
09:16:11 - 24-Apr-26
Unknown* 0 2,040.50p SI Trade
09:16:11 - 24-Apr-26
Sell* 19 2,039.5497p Ordinary
09:16:06 - 24-Apr-26
Buy* 1 2,039.538p Ordinary
09:16:06 - 24-Apr-26
Unknown* 0 2,038.50p SI Trade
09:15:43 - 24-Apr-26
Unknown* 2 2,039.50p SI Trade
09:15:38 - 24-Apr-26
Unknown* 0 2,039.50p SI Trade
09:15:35 - 24-Apr-26
Unknown* 0 2,038.50p SI Trade
09:15:35 - 24-Apr-26
Sell* 215 2,039.50p Automatic Execution
09:15:31 - 24-Apr-26
Sell* 3 2,039.50p SI Trade
09:15:24 - 24-Apr-26
Sell* 60 2,039.50p SI Trade
09:15:21 - 24-Apr-26
Sell* 800 2,039.50p SI Trade
09:15:16 - 24-Apr-26
Sell* 301 2,039.965p Ordinary
09:15:13 - 24-Apr-26
Unknown* 0 2,039.50p SI Trade
09:15:08 - 24-Apr-26
Sell* 138 2,040.50p Automatic Execution
09:15:07 - 24-Apr-26
Sell* 245 2,040.50p Automatic Execution
09:15:07 - 24-Apr-26
Sell* 383 2,040.50p Automatic Execution
09:15:07 - 24-Apr-26
Sell* 207 2,040.50p Automatic Execution
09:15:07 - 24-Apr-26
Buy* 7 2,040.50p SI Trade
09:14:56 - 24-Apr-26
Buy* 235 2,040.50p Automatic Execution
09:14:51 - 24-Apr-26
Buy* 207 2,040.50p Automatic Execution
09:14:51 - 24-Apr-26
Buy* 230 2,040.50p Automatic Execution
09:14:51 - 24-Apr-26
Buy* 460 2,039.50p Automatic Execution
09:14:50 - 24-Apr-26
Sell* 152 2,039.50p Automatic Execution
09:14:50 - 24-Apr-26
Sell* 106 2,039.50p Automatic Execution
09:14:47 - 24-Apr-26
Sell* 426 2,040.00p Automatic Execution
09:14:46 - 24-Apr-26
Buy* 2 2,041.00p SI Trade
09:14:40 - 24-Apr-26
Unknown* 0 2,041.50p SI Trade
09:14:38 - 24-Apr-26
Buy* 1 2,040.50p SI Trade
09:14:26 - 24-Apr-26
Unknown* 0 2,040.50p SI Trade
09:14:26 - 24-Apr-26
Buy* 2 2,041.00p SI Trade
09:14:21 - 24-Apr-26
Sell* 571 2,040.00p Automatic Execution
09:14:21 - 24-Apr-26
Sell* 366 2,040.00p Automatic Execution
09:14:21 - 24-Apr-26
Sell* 271 2,040.00p Automatic Execution
09:14:21 - 24-Apr-26
Sell* 207 2,040.00p Automatic Execution
09:14:21 - 24-Apr-26
Unknown* 0 2,041.00p SI Trade
09:14:16 - 24-Apr-26
Unknown* 0 2,041.00p SI Trade
09:14:16 - 24-Apr-26
Sell* 115 2,040.50p Automatic Execution
09:14:12 - 24-Apr-26
Buy* 102 2,041.50p Automatic Execution
09:14:12 - 24-Apr-26
Buy* 271 2,041.50p Automatic Execution
09:14:12 - 24-Apr-26
Buy* 207 2,041.50p Automatic Execution
09:14:12 - 24-Apr-26
Buy* 477 2,041.50p Automatic Execution
09:14:12 - 24-Apr-26
Buy* 102 2,040.50p Automatic Execution
09:14:11 - 24-Apr-26
Buy* 271 2,040.50p Automatic Execution
09:14:11 - 24-Apr-26
Buy* 61 2,040.50p Automatic Execution
09:14:11 - 24-Apr-26
Buy* 67 2,040.50p Automatic Execution
09:14:11 - 24-Apr-26
Buy* 170 2,040.50p Automatic Execution
09:14:11 - 24-Apr-26
Unknown* 0 2,039.00p SI Trade
09:14:11 - 24-Apr-26
Buy* 271 2,040.00p Automatic Execution
09:14:10 - 24-Apr-26
Buy* 100 2,040.00p Automatic Execution
09:14:10 - 24-Apr-26
Buy* 9 2,040.00p Automatic Execution
09:14:10 - 24-Apr-26
Buy* 230 2,040.00p Automatic Execution
09:14:10 - 24-Apr-26
Unknown* 0 2,040.50p SI Trade
09:14:10 - 24-Apr-26
Sell* 100 2,039.50p Automatic Execution
09:14:09 - 24-Apr-26
Buy* 230 2,040.00p Automatic Execution
09:14:09 - 24-Apr-26
Buy* 74 2,040.00p Automatic Execution
09:14:09 - 24-Apr-26
Sell* 9 2,039.00p SI Trade
09:13:58 - 24-Apr-26
Buy* 264 2,040.00p Automatic Execution
09:13:58 - 24-Apr-26
Buy* 230 2,040.00p Automatic Execution
09:13:58 - 24-Apr-26
Buy* 1 2,039.00p Automatic Execution
09:13:58 - 24-Apr-26
Buy* 932 2,039.00p Automatic Execution
09:13:58 - 24-Apr-26
Sell* 1,200 2,038.50p SI Trade
09:13:56 - 24-Apr-26
Sell* 290 2,039.00p Automatic Execution
09:13:55 - 24-Apr-26
Sell* 106 2,039.00p Automatic Execution
09:13:55 - 24-Apr-26
Sell* 207 2,039.00p Automatic Execution
09:13:55 - 24-Apr-26
Buy* 2 2,040.00p SI Trade
09:13:52 - 24-Apr-26
Buy* 319 2,039.50p Automatic Execution
09:13:48 - 24-Apr-26
Buy* 102 2,039.50p Automatic Execution
09:13:48 - 24-Apr-26
Buy* 206 2,039.50p Automatic Execution
09:13:48 - 24-Apr-26
Buy* 230 2,039.50p Automatic Execution
09:13:48 - 24-Apr-26
Buy* 50 2,039.50p Automatic Execution
09:13:48 - 24-Apr-26
Buy* 207 2,039.00p Automatic Execution
09:13:47 - 24-Apr-26
Buy* 133 2,039.00p Automatic Execution
09:13:47 - 24-Apr-26
Buy* 271 2,039.00p Automatic Execution
09:13:47 - 24-Apr-26
Buy* 68 2,039.00p Automatic Execution
09:13:47 - 24-Apr-26
Buy* 230 2,039.00p Automatic Execution
09:13:47 - 24-Apr-26
Buy* 73 2,039.00p Automatic Execution
09:13:47 - 24-Apr-26
Buy* 324 2,039.00p Automatic Execution
09:13:47 - 24-Apr-26
Buy* 207 2,039.00p Automatic Execution
09:13:47 - 24-Apr-26
Buy* 68 2,038.00p Automatic Execution
09:13:46 - 24-Apr-26
Buy* 327 2,038.00p Automatic Execution
09:13:46 - 24-Apr-26
Buy* 271 2,038.00p Automatic Execution
09:13:46 - 24-Apr-26
Buy* 207 2,038.00p Automatic Execution
09:13:46 - 24-Apr-26
Buy* 106 2,038.00p Automatic Execution
09:13:46 - 24-Apr-26
Sell* 271 2,037.50p Automatic Execution
09:13:46 - 24-Apr-26
Sell* 296 2,037.50p Automatic Execution
09:13:46 - 24-Apr-26
Sell* 494 2,037.50p Automatic Execution
09:13:46 - 24-Apr-26
Sell* 304 2,037.50p Automatic Execution
09:13:46 - 24-Apr-26
Sell* 206 2,037.50p Automatic Execution
09:13:46 - 24-Apr-26
Sell* 190 2,037.50p Automatic Execution
09:13:46 - 24-Apr-26
Sell* 144 2,038.00p Automatic Execution
09:13:46 - 24-Apr-26
Unknown* 0 2,038.00p SI Trade
09:13:42 - 24-Apr-26
Sell* 200 2,038.00p Automatic Execution
09:13:42 - 24-Apr-26
Sell* 4 2,037.50p SI Trade
09:13:41 - 24-Apr-26
Buy* 1 2,039.00p SI Trade
09:13:38 - 24-Apr-26
Sell* 76 2,038.00p Automatic Execution
09:13:30 - 24-Apr-26
Buy* 1 2,039.00p SI Trade
09:13:22 - 24-Apr-26
Unknown* 0 2,039.50p SI Trade
09:13:17 - 24-Apr-26
Sell* 737 2,038.465p Ordinary
09:13:16 - 24-Apr-26
Sell* 5 2,038.00p SI Trade
09:13:05 - 24-Apr-26
Unknown* 0 2,039.00p SI Trade
09:13:03 - 24-Apr-26
Buy* 1 2,039.00p SI Trade
09:13:03 - 24-Apr-26
Sell* 1 2,037.6626p Ordinary
09:13:00 - 24-Apr-26
Unknown* 0 2,038.50p SI Trade
09:12:57 - 24-Apr-26
Buy* 230 2,037.50p Automatic Execution
09:12:47 - 24-Apr-26
Buy* 3 2,038.00p SI Trade
09:12:22 - 24-Apr-26
Unknown* 0 2,042.54226p SI Trade
Currency Conversion
09:12:21 - 24-Apr-26
Buy* 380 2,037.00p Automatic Execution
09:12:21 - 24-Apr-26
Buy* 325 2,037.00p Automatic Execution
09:12:21 - 24-Apr-26
Buy* 97 2,037.00p SI Trade
09:12:16 - 24-Apr-26
Unknown* 0 2,037.50p SI Trade
09:12:11 - 24-Apr-26
Sell* 207 2,037.00p Automatic Execution
09:12:11 - 24-Apr-26
Sell* 240 2,037.00p Automatic Execution
09:12:11 - 24-Apr-26
Buy* 230 2,037.50p Automatic Execution
09:12:04 - 24-Apr-26
Buy* 296 2,037.50p Automatic Execution
09:12:04 - 24-Apr-26
Buy* 71 2,037.50p Automatic Execution
09:12:04 - 24-Apr-26
Sell* 155,245 2,036.00p SI Trade
09:12:03 - 24-Apr-26
Sell* 1 2,036.50p SI Trade
09:12:03 - 24-Apr-26
Buy* 196 2,036.8261p Ordinary
09:11:58 - 24-Apr-26
Buy* 5 2,037.00p SI Trade
09:11:57 - 24-Apr-26
Sell* 1,535 2,035.8429p Ordinary
09:11:49 - 24-Apr-26
Buy* 6 2,036.50p SI Trade
09:11:43 - 24-Apr-26
Buy* 281 2,037.00p SI Trade
09:11:40 - 24-Apr-26
Unknown* 0 2,036.50p SI Trade
09:11:39 - 24-Apr-26
Unknown* 0 2,036.50p SI Trade
09:11:38 - 24-Apr-26
Buy* 48 2,036.50p SI Trade
09:11:33 - 24-Apr-26
Unknown* 0 2,036.00p SI Trade
09:11:25 - 24-Apr-26
Sell* 232 2,036.00p Automatic Execution
09:11:25 - 24-Apr-26
Buy* 10 2,037.00p SI Trade
09:11:21 - 24-Apr-26
Unknown* 0 2,037.00p SI Trade
09:11:16 - 24-Apr-26
Sell* 271 2,036.50p Automatic Execution
09:11:14 - 24-Apr-26
Buy* 207 2,037.00p Automatic Execution
09:11:12 - 24-Apr-26
Unknown* 0 2,036.50p SI Trade
09:11:06 - 24-Apr-26
Buy* 89 2,038.00p Automatic Execution
09:10:59 - 24-Apr-26
Buy* 207 2,038.00p Automatic Execution
09:10:59 - 24-Apr-26
Buy* 72 2,038.00p Automatic Execution
09:10:59 - 24-Apr-26
Unknown* 0 2,038.00p SI Trade
09:10:58 - 24-Apr-26
Unknown* 0 2,036.50p SI Trade
09:10:58 - 24-Apr-26
Unknown* 0 2,037.50p SI Trade
09:10:54 - 24-Apr-26
Sell* 6,390 2,036.50p Ordinary
09:10:52 - 24-Apr-26
Buy* 1 2,037.00p SI Trade
09:10:40 - 24-Apr-26
Unknown* 0 2,037.00p SI Trade
09:10:40 - 24-Apr-26
Unknown* 0 2,037.50p SI Trade
09:10:39 - 24-Apr-26
Buy* 633 2,036.00p Automatic Execution
09:10:31 - 24-Apr-26
Buy* 49 2,035.689p Ordinary
09:10:29 - 24-Apr-26
Buy* 4 2,036.00p SI Trade
09:10:28 - 24-Apr-26
Sell* 7 2,035.00p SI Trade
09:10:27 - 24-Apr-26
Unknown* 0 2,036.00p SI Trade
09:10:26 - 24-Apr-26
Buy* 24 2,035.9958p Ordinary
09:10:23 - 24-Apr-26
Unknown* 0 2,044.27764p SI Trade
Currency Conversion
09:10:20 - 24-Apr-26
Sell* 124 2,034.951p Ordinary
09:10:19 - 24-Apr-26
Sell* 1 2,035.00p SI Trade
09:10:17 - 24-Apr-26
Buy* 4 2,035.50p SI Trade
09:10:10 - 24-Apr-26
Buy* 1 2,036.00p SI Trade
09:10:10 - 24-Apr-26
Sell* 78 2,035.50p Automatic Execution
09:10:10 - 24-Apr-26
Sell* 667 2,035.50p Automatic Execution
09:10:10 - 24-Apr-26
Sell* 197 2,035.50p Automatic Execution
09:10:10 - 24-Apr-26
Sell* 48 2,036.0247p Ordinary
09:09:58 - 24-Apr-26
Buy* 272 2,036.50p Automatic Execution
09:09:58 - 24-Apr-26
Buy* 60 2,036.50p Automatic Execution
09:09:58 - 24-Apr-26
Buy* 171 2,036.50p Automatic Execution
09:09:58 - 24-Apr-26
Buy* 59 2,036.50p Automatic Execution
09:09:58 - 24-Apr-26
Buy* 207 2,036.50p Automatic Execution
09:09:58 - 24-Apr-26
Buy* 1 2,036.50p Automatic Execution
09:09:58 - 24-Apr-26
Unknown* 7 2,036.00p SI Trade
09:09:50 - 24-Apr-26
Unknown* 0 2,037.00p SI Trade
09:09:46 - 24-Apr-26
Buy* 1 2,037.00p SI Trade
09:09:40 - 24-Apr-26
Unknown* 0 2,036.50p SI Trade
09:09:39 - 24-Apr-26
Buy* 78 2,035.50p Automatic Execution
09:09:23 - 24-Apr-26
Sell* 55 2,035.00p SI Trade
09:09:16 - 24-Apr-26
Buy* 1 2,035.50p SI Trade
09:09:12 - 24-Apr-26
Unknown* 0 2,035.50p SI Trade
09:09:09 - 24-Apr-26
Buy* 77 2,035.50p Automatic Execution
09:09:09 - 24-Apr-26
Sell* 380 2,035.00p SI Trade
09:09:08 - 24-Apr-26
Buy* 1 2,035.287p Ordinary
09:09:00 - 24-Apr-26
Sell* 142 2,035.00p Automatic Execution
09:08:58 - 24-Apr-26
Sell* 264 2,035.00p Automatic Execution
09:08:58 - 24-Apr-26
Unknown* 0 2,036.00p SI Trade
09:08:55 - 24-Apr-26
Buy* 560 2,035.00p Automatic Execution
09:08:49 - 24-Apr-26
Unknown* 0 2,035.00p SI Trade
09:08:38 - 24-Apr-26
Sell* 490 2,033.965p Ordinary
09:08:34 - 24-Apr-26
Unknown* 0 2,034.50p SI Trade
09:08:32 - 24-Apr-26
Sell* 225 2,033.50p Automatic Execution
09:08:30 - 24-Apr-26
Sell* 297 2,033.50p Automatic Execution
09:08:30 - 24-Apr-26
Sell* 116 2,034.00p Automatic Execution
09:08:30 - 24-Apr-26
Sell* 17 2,033.50p SI Trade
09:08:20 - 24-Apr-26
Unknown* 0 2,035.00p SI Trade
09:08:12 - 24-Apr-26
Buy* 68 2,034.50p Automatic Execution
09:08:11 - 24-Apr-26
Buy* 271 2,034.50p Automatic Execution
09:08:11 - 24-Apr-26
Buy* 207 2,034.50p Automatic Execution
09:08:11 - 24-Apr-26
Buy* 380 2,034.50p Automatic Execution
09:08:11 - 24-Apr-26
Unknown* 0 2,034.50p SI Trade
09:08:07 - 24-Apr-26
Unknown* 0 2,034.50p SI Trade
09:08:07 - 24-Apr-26
Sell* 650 2,034.50p Automatic Execution
09:08:05 - 24-Apr-26
Unknown* 0 2,035.50p SI Trade
09:07:53 - 24-Apr-26
Buy* 4 2,035.50p SI Trade
09:07:40 - 24-Apr-26
FTSE 100 Latest
Value10,402.47
Change-54.54