| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 2,166.28258p | Suspected BUY Trade |
16:59:25 - 19-Feb-26 |
| Sell* | 672 | 2,107.50p | Ordinary |
16:42:04 - 19-Feb-26 |
| Sell* | 1,632 | 2,108.1446p | Ordinary |
16:42:04 - 19-Feb-26 |
| Sell* | 5,090 | 2,112.6236p | Ordinary |
16:42:04 - 19-Feb-26 |
| Sell* | 1,620 | 2,163.00p | SI Trade |
16:35:16 - 19-Feb-26 |
| Buy* | 6,356 | 2,163.00p | Automatic Execution |
16:35:16 - 19-Feb-26 |
| Buy* | 9,540 | 2,163.00p | Automatic Execution |
16:35:16 - 19-Feb-26 |
| Buy* | 2,839,634 | 2,163.00p | Suspected BUY Trade |
16:35:15 - 19-Feb-26 |
| Unknown* | 15,000 | 2,112.00p | OTC Trade |
16:30:44 - 19-Feb-26 |
| Buy* | 594 | 2,162.00p | Automatic Execution |
16:29:51 - 19-Feb-26 |
| Buy* | 463 | 2,162.00p | Automatic Execution |
16:29:51 - 19-Feb-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:29:50 - 19-Feb-26 |
| Sell* | 207 | 2,162.00p | Automatic Execution |
16:29:50 - 19-Feb-26 |
| Buy* | 1,057 | 2,163.00p | Automatic Execution |
16:29:50 - 19-Feb-26 |
| Sell* | 1,318 | 2,162.00p | Ordinary |
16:29:48 - 19-Feb-26 |
| Unknown* | 0 | 2,168.22281p | SI Trade Currency Conversion |
16:29:48 - 19-Feb-26 |
| Buy* | 1,057 | 2,163.00p | Automatic Execution |
16:29:48 - 19-Feb-26 |
| Sell* | 45 | 2,162.129p | Ordinary |
16:29:46 - 19-Feb-26 |
| Buy* | 1,057 | 2,162.00p | Automatic Execution |
16:29:44 - 19-Feb-26 |
| Sell* | 1,000 | 2,161.00p | Ordinary |
16:29:40 - 19-Feb-26 |
| Sell* | 150 | 2,161.00p | Ordinary |
16:29:40 - 19-Feb-26 |
| Unknown* | 0 | 2,161.00p | SI Trade |
16:29:40 - 19-Feb-26 |
| Buy* | 868 | 2,162.00p | Automatic Execution |
16:29:40 - 19-Feb-26 |
| Buy* | 189 | 2,162.00p | Automatic Execution |
16:29:40 - 19-Feb-26 |
| Buy* | 92 | 2,162.129p | Ordinary |
16:29:39 - 19-Feb-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:29:37 - 19-Feb-26 |
| Sell* | 6 | 2,161.00p | Ordinary |
16:29:36 - 19-Feb-26 |
| Buy* | 785 | 2,162.00p | Automatic Execution |
16:29:32 - 19-Feb-26 |
| Buy* | 1,057 | 2,162.00p | Automatic Execution |
16:29:29 - 19-Feb-26 |
| Buy* | 377 | 2,162.00p | Automatic Execution |
16:29:29 - 19-Feb-26 |
| Buy* | 745 | 2,162.00p | Automatic Execution |
16:29:29 - 19-Feb-26 |
| Sell* | 14,046 | 2,161.00p | Negotiated Trade |
16:29:26 - 19-Feb-26 |
| Unknown* | 1 | 2,167.34888p | SI Trade Currency Conversion |
16:29:24 - 19-Feb-26 |
| Sell* | 9 | 2,160.00p | SI Trade |
16:29:22 - 19-Feb-26 |
| Unknown* | 562 | 2,161.00p | Ordinary |
16:29:21 - 19-Feb-26 |
| Sell* | 73 | 2,160.00p | SI Trade |
16:29:21 - 19-Feb-26 |
| Buy* | 380 | 2,161.00p | Automatic Execution |
16:29:21 - 19-Feb-26 |
| Unknown* | 12,069 | 2,161.50p | SI Trade |
16:29:15 - 19-Feb-26 |
| Sell* | 14 | 2,159.021p | Ordinary |
16:29:14 - 19-Feb-26 |
| Sell* | 1,057 | 2,161.00p | Automatic Execution |
16:29:14 - 19-Feb-26 |
| Buy* | 1,045 | 2,161.00p | Automatic Execution |
16:29:14 - 19-Feb-26 |
| Buy* | 121 | 2,160.00p | Automatic Execution |
16:29:14 - 19-Feb-26 |
| Buy* | 875 | 2,160.00p | Automatic Execution |
16:29:14 - 19-Feb-26 |
| Buy* | 38 | 2,160.00p | Automatic Execution |
16:29:14 - 19-Feb-26 |
| Sell* | 5 | 2,159.00p | Automatic Execution |
16:29:07 - 19-Feb-26 |
| Sell* | 1,057 | 2,159.00p | Automatic Execution |
16:29:07 - 19-Feb-26 |
| Sell* | 1,057 | 2,159.00p | Automatic Execution |
16:29:07 - 19-Feb-26 |
| Sell* | 222 | 2,159.00p | Automatic Execution |
16:29:07 - 19-Feb-26 |
| Sell* | 841 | 2,159.00p | Automatic Execution |
16:29:07 - 19-Feb-26 |
| Buy* | 1,057 | 2,160.00p | Automatic Execution |
16:29:07 - 19-Feb-26 |
| Buy* | 1,068 | 2,160.00p | Automatic Execution |
16:29:07 - 19-Feb-26 |
| Buy* | 302 | 2,160.00p | Automatic Execution |
16:29:07 - 19-Feb-26 |
| Buy* | 7 | 2,160.00p | Automatic Execution |
16:29:07 - 19-Feb-26 |
| Buy* | 195 | 2,160.00p | Automatic Execution |
16:29:07 - 19-Feb-26 |
| Buy* | 55 | 2,160.00p | SI Trade |
16:29:06 - 19-Feb-26 |
| Buy* | 4 | 2,160.00p | Automatic Execution |
16:29:06 - 19-Feb-26 |
| Buy* | 2 | 2,160.00p | SI Trade |
16:29:04 - 19-Feb-26 |
| Sell* | 35 | 2,159.00p | Automatic Execution |
16:29:04 - 19-Feb-26 |
| Sell* | 314 | 2,159.00p | Automatic Execution |
16:29:04 - 19-Feb-26 |
| Sell* | 114 | 2,159.00p | Automatic Execution |
16:29:04 - 19-Feb-26 |
| Sell* | 212 | 2,159.00p | Automatic Execution |
16:29:04 - 19-Feb-26 |
| Buy* | 222 | 2,160.00p | Automatic Execution |
16:29:02 - 19-Feb-26 |
| Buy* | 1,057 | 2,160.00p | Automatic Execution |
16:29:02 - 19-Feb-26 |
| Unknown* | 0 | 2,161.00p | SI Trade |
16:29:00 - 19-Feb-26 |
| Sell* | 27 | 2,160.00p | Automatic Execution |
16:29:00 - 19-Feb-26 |
| Sell* | 58 | 2,160.00p | Automatic Execution |
16:29:00 - 19-Feb-26 |
| Sell* | 162 | 2,160.00p | Automatic Execution |
16:29:00 - 19-Feb-26 |
| Sell* | 182 | 2,160.00p | Automatic Execution |
16:29:00 - 19-Feb-26 |
| Sell* | 194 | 2,160.00p | Automatic Execution |
16:29:00 - 19-Feb-26 |
| Unknown* | 0 | 2,160.00p | SI Trade |
16:28:59 - 19-Feb-26 |
| Sell* | 693 | 2,160.00p | Ordinary |
16:28:55 - 19-Feb-26 |
| Sell* | 10 | 2,160.335p | Ordinary |
16:28:55 - 19-Feb-26 |
| Sell* | 30 | 2,160.00p | Ordinary |
16:28:54 - 19-Feb-26 |
| Unknown* | 0 | 2,161.00p | SI Trade |
16:28:54 - 19-Feb-26 |
| Buy* | 2 | 2,161.00p | SI Trade |
16:28:54 - 19-Feb-26 |
| Sell* | 25 | 2,160.00p | SI Trade |
16:28:51 - 19-Feb-26 |
| Unknown* | 0 | 2,160.00p | SI Trade |
16:28:51 - 19-Feb-26 |
| Sell* | 223 | 2,160.00p | Automatic Execution |
16:28:45 - 19-Feb-26 |
| Buy* | 334 | 2,160.00p | Automatic Execution |
16:28:44 - 19-Feb-26 |
| Sell* | 191 | 2,160.00p | Automatic Execution |
16:28:44 - 19-Feb-26 |
| Buy* | 920 | 2,160.00p | Automatic Execution |
16:28:44 - 19-Feb-26 |
| Buy* | 137 | 2,160.00p | Automatic Execution |
16:28:44 - 19-Feb-26 |
| Sell* | 190 | 2,160.00p | Automatic Execution |
16:28:44 - 19-Feb-26 |
| Sell* | 347 | 2,160.00p | Ordinary |
16:28:42 - 19-Feb-26 |
| Sell* | 34 | 2,160.00p | SI Trade |
16:28:42 - 19-Feb-26 |
| Sell* | 232 | 2,161.00p | Automatic Execution |
16:28:42 - 19-Feb-26 |
| Buy* | 522 | 2,161.00p | Automatic Execution |
16:28:30 - 19-Feb-26 |
| Buy* | 474 | 2,161.00p | Automatic Execution |
16:28:30 - 19-Feb-26 |
| Buy* | 401 | 2,161.00p | Automatic Execution |
16:28:30 - 19-Feb-26 |
| Buy* | 81 | 2,161.00p | Automatic Execution |
16:28:30 - 19-Feb-26 |
| Sell* | 6 | 2,159.00p | SI Trade |
16:28:29 - 19-Feb-26 |
| Sell* | 309 | 2,159.00p | SI Trade |
16:28:29 - 19-Feb-26 |
| Sell* | 119 | 2,159.00p | Ordinary |
16:28:28 - 19-Feb-26 |
| Sell* | 315 | 2,159.00p | SI Trade |
16:28:28 - 19-Feb-26 |
| Unknown* | 0 | 2,160.00p | SI Trade |
16:28:28 - 19-Feb-26 |
| Sell* | 468 | 2,160.00p | Automatic Execution |
16:28:28 - 19-Feb-26 |
| Buy* | 1,057 | 2,160.00p | Automatic Execution |
16:28:28 - 19-Feb-26 |
| Buy* | 1,441 | 2,160.00p | Automatic Execution |
16:28:28 - 19-Feb-26 |
| Buy* | 14 | 2,160.00p | Automatic Execution |
16:28:28 - 19-Feb-26 |
| Buy* | 248 | 2,160.00p | Automatic Execution |
16:28:28 - 19-Feb-26 |
| Buy* | 199 | 2,160.00p | Automatic Execution |
16:28:28 - 19-Feb-26 |
| Sell* | 540 | 2,159.00p | Ordinary |
16:28:27 - 19-Feb-26 |
| Sell* | 1,438 | 2,159.00p | SI Trade |
16:28:26 - 19-Feb-26 |
| Sell* | 624 | 2,159.00p | SI Trade |
16:28:26 - 19-Feb-26 |
| Unknown* | 588 | 2,159.50p | SI Trade |
16:28:25 - 19-Feb-26 |
| Sell* | 1 | 2,159.00p | SI Trade |
16:28:21 - 19-Feb-26 |
| Sell* | 348 | 2,159.00p | Automatic Execution |
16:28:21 - 19-Feb-26 |
| Sell* | 174 | 2,159.00p | Automatic Execution |
16:28:21 - 19-Feb-26 |
| Sell* | 185 | 2,159.00p | Automatic Execution |
16:28:21 - 19-Feb-26 |
| Sell* | 254 | 2,159.00p | Automatic Execution |
16:28:21 - 19-Feb-26 |
| Sell* | 476 | 2,159.00p | Automatic Execution |
16:28:20 - 19-Feb-26 |
| Buy* | 587 | 2,160.00p | Ordinary |
16:28:19 - 19-Feb-26 |
| Sell* | 349 | 2,159.00p | Automatic Execution |
16:28:19 - 19-Feb-26 |
| Sell* | 1,057 | 2,160.00p | Automatic Execution |
16:28:18 - 19-Feb-26 |
| Sell* | 365 | 2,160.00p | Automatic Execution |
16:28:18 - 19-Feb-26 |
| Sell* | 199 | 2,160.00p | Automatic Execution |
16:28:18 - 19-Feb-26 |
| Sell* | 125 | 2,160.00p | Automatic Execution |
16:28:18 - 19-Feb-26 |
| Sell* | 888 | 2,160.00p | Automatic Execution |
16:28:18 - 19-Feb-26 |
| Unknown* | 441 | 2,160.50p | SI Trade |
16:28:16 - 19-Feb-26 |
| Sell* | 500 | 2,160.00p | Ordinary |
16:28:13 - 19-Feb-26 |
| Unknown* | 13 | 2,160.50p | SI Trade |
16:28:13 - 19-Feb-26 |
| Sell* | 44 | 2,160.00p | Automatic Execution |
16:28:13 - 19-Feb-26 |
| Sell* | 453 | 2,160.00p | Automatic Execution |
16:28:13 - 19-Feb-26 |
| Sell* | 628 | 2,160.00p | Automatic Execution |
16:28:13 - 19-Feb-26 |
| Unknown* | 440 | 2,160.50p | SI Trade |
16:28:12 - 19-Feb-26 |
| Sell* | 102 | 2,160.00p | Automatic Execution |
16:28:08 - 19-Feb-26 |
| Unknown* | 0 | 2,161.00p | SI Trade |
16:28:08 - 19-Feb-26 |
| Unknown* | 191 | 2,160.50p | SI Trade |
16:28:07 - 19-Feb-26 |
| Unknown* | 273 | 2,160.50p | SI Trade |
16:28:07 - 19-Feb-26 |
| Unknown* | 309 | 2,160.50p | SI Trade |
16:28:07 - 19-Feb-26 |
| Unknown* | 259 | 2,160.50p | SI Trade |
16:28:07 - 19-Feb-26 |
| Sell* | 10,000 | 2,160.00p | Ordinary |
16:28:06 - 19-Feb-26 |
| Sell* | 9 | 2,160.00p | SI Trade |
16:28:06 - 19-Feb-26 |
| Sell* | 36 | 2,160.00p | Automatic Execution |
16:28:06 - 19-Feb-26 |
| Sell* | 445 | 2,160.00p | Automatic Execution |
16:28:06 - 19-Feb-26 |
| Sell* | 1,057 | 2,160.00p | Automatic Execution |
16:28:06 - 19-Feb-26 |
| Buy* | 322 | 2,161.564p | Ordinary |
16:28:05 - 19-Feb-26 |
| Sell* | 214 | 2,160.00p | Ordinary |
16:28:05 - 19-Feb-26 |
| Sell* | 600 | 2,161.00p | Automatic Execution |
16:27:56 - 19-Feb-26 |
| Sell* | 290 | 2,161.00p | Automatic Execution |
16:27:56 - 19-Feb-26 |
| Sell* | 875 | 2,161.00p | Automatic Execution |
16:27:56 - 19-Feb-26 |
| Sell* | 34 | 2,161.00p | Automatic Execution |
16:27:56 - 19-Feb-26 |
| Buy* | 258 | 2,161.00p | Ordinary |
16:27:55 - 19-Feb-26 |
| Buy* | 493 | 2,162.2819p | Ordinary |
16:27:51 - 19-Feb-26 |
| Buy* | 57 | 2,162.565p | Ordinary |
16:27:48 - 19-Feb-26 |
| Sell* | 712 | 2,162.00p | Automatic Execution |
16:27:48 - 19-Feb-26 |
| Sell* | 38 | 2,162.00p | Automatic Execution |
16:27:48 - 19-Feb-26 |
| Sell* | 199 | 2,162.00p | Automatic Execution |
16:27:48 - 19-Feb-26 |
| Sell* | 615 | 2,162.00p | Automatic Execution |
16:27:48 - 19-Feb-26 |
| Sell* | 1,057 | 2,162.00p | Automatic Execution |
16:27:48 - 19-Feb-26 |
| Sell* | 240 | 2,162.00p | Automatic Execution |
16:27:46 - 19-Feb-26 |
| Buy* | 509 | 2,162.00p | Automatic Execution |
16:27:40 - 19-Feb-26 |
| Unknown* | 0 | 2,162.00p | SI Trade |
16:27:38 - 19-Feb-26 |
| Buy* | 1 | 2,163.00p | SI Trade |
16:27:38 - 19-Feb-26 |
| Sell* | 458 | 2,162.00p | Automatic Execution |
16:27:38 - 19-Feb-26 |
| Sell* | 712 | 2,162.00p | Automatic Execution |
16:27:38 - 19-Feb-26 |
| Buy* | 61 | 2,164.00p | Ordinary |
16:27:32 - 19-Feb-26 |
| Buy* | 691 | 2,162.599p | Ordinary |
16:27:31 - 19-Feb-26 |
| Unknown* | 0 | 2,162.00p | SI Trade |
16:27:27 - 19-Feb-26 |
| Sell* | 182 | 2,162.00p | Automatic Execution |
16:27:26 - 19-Feb-26 |
| Buy* | 1,057 | 2,162.00p | Automatic Execution |
16:27:26 - 19-Feb-26 |
| Sell* | 1,057 | 2,162.00p | Automatic Execution |
16:27:26 - 19-Feb-26 |
| Sell* | 142 | 2,162.00p | Automatic Execution |
16:27:26 - 19-Feb-26 |
| Sell* | 149 | 2,162.00p | Automatic Execution |
16:27:26 - 19-Feb-26 |
| Unknown* | 0 | 2,162.00p | SI Trade |
16:27:25 - 19-Feb-26 |
| Buy* | 46 | 2,163.00p | SI Trade |
16:27:21 - 19-Feb-26 |
| Sell* | 1,057 | 2,162.00p | Automatic Execution |
16:27:21 - 19-Feb-26 |
| Sell* | 291 | 2,163.00p | Automatic Execution |
16:27:20 - 19-Feb-26 |
| Sell* | 600 | 2,163.00p | Automatic Execution |
16:27:20 - 19-Feb-26 |
| Sell* | 1,235 | 2,163.00p | Automatic Execution |
16:27:20 - 19-Feb-26 |
| Sell* | 287 | 2,163.00p | Automatic Execution |
16:27:20 - 19-Feb-26 |
| Sell* | 875 | 2,163.00p | Automatic Execution |
16:27:20 - 19-Feb-26 |
| Sell* | 402 | 2,164.00p | Automatic Execution |
16:27:20 - 19-Feb-26 |
| Buy* | 1,057 | 2,164.00p | Automatic Execution |
16:27:20 - 19-Feb-26 |
| Buy* | 577 | 2,164.00p | Automatic Execution |
16:27:20 - 19-Feb-26 |
| Sell* | 337 | 2,164.00p | Automatic Execution |
16:27:20 - 19-Feb-26 |
| Sell* | 296 | 2,165.00p | Automatic Execution |
16:27:18 - 19-Feb-26 |
| Sell* | 241 | 2,165.00p | Automatic Execution |
16:27:18 - 19-Feb-26 |
| Sell* | 141 | 2,165.00p | Automatic Execution |
16:27:18 - 19-Feb-26 |
| Sell* | 875 | 2,165.00p | Automatic Execution |
16:27:18 - 19-Feb-26 |
| Sell* | 162 | 2,161.00p | Ordinary |
16:27:17 - 19-Feb-26 |
| Unknown* | 2 | 2,169.09674p | SI Trade Currency Conversion |
16:27:14 - 19-Feb-26 |
| Buy* | 25 | 2,167.00p | SI Trade |
16:27:14 - 19-Feb-26 |
| Buy* | 3 | 2,167.00p | SI Trade |
16:27:14 - 19-Feb-26 |
| Buy* | 562 | 2,166.00p | Automatic Execution |
16:27:14 - 19-Feb-26 |
| Buy* | 1,057 | 2,166.00p | Automatic Execution |
16:27:14 - 19-Feb-26 |
| Sell* | 200 | 2,161.00p | Ordinary |
16:27:13 - 19-Feb-26 |
| Sell* | 540 | 2,161.00p | Ordinary |
16:27:13 - 19-Feb-26 |
| Sell* | 91 | 2,161.00p | Ordinary |
16:27:09 - 19-Feb-26 |
| Sell* | 1 | 2,165.00p | SI Trade |
16:27:08 - 19-Feb-26 |
| Sell* | 1,057 | 2,166.00p | Automatic Execution |
16:27:08 - 19-Feb-26 |
| Buy* | 199 | 2,166.00p | Automatic Execution |
16:27:08 - 19-Feb-26 |
| Buy* | 160 | 2,165.00p | Automatic Execution |
16:27:08 - 19-Feb-26 |
| Buy* | 80 | 2,165.00p | Automatic Execution |
16:27:08 - 19-Feb-26 |
| Buy* | 391 | 2,165.00p | Automatic Execution |
16:27:08 - 19-Feb-26 |
| Sell* | 249 | 2,165.00p | Automatic Execution |
16:27:08 - 19-Feb-26 |
| Sell* | 320 | 2,165.00p | Automatic Execution |
16:27:08 - 19-Feb-26 |
| Sell* | 143 | 2,165.00p | Automatic Execution |
16:27:08 - 19-Feb-26 |
| Sell* | 97 | 2,165.00p | Automatic Execution |
16:27:08 - 19-Feb-26 |
| Sell* | 120 | 2,165.00p | Automatic Execution |
16:27:08 - 19-Feb-26 |