| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 702 | 2,067.00p | Automatic Execution |
16:35:56 - 27-Mar-26 |
| Sell* | 298 | 2,067.00p | Automatic Execution |
16:35:56 - 27-Mar-26 |
| Sell* | 702 | 2,067.00p | Automatic Execution |
16:35:56 - 27-Mar-26 |
| Sell* | 125 | 2,067.00p | Automatic Execution |
16:35:00 - 27-Mar-26 |
| Sell* | 1,847,652 | 2,067.00p | Uncrossing Trade |
16:35:00 - 27-Mar-26 |
| Buy* | 119 | 2,057.00p | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Buy* | 2 | 2,056.00p | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Buy* | 42 | 2,056.00p | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Buy* | 131 | 2,056.00p | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Buy* | 27 | 2,056.00p | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Unknown* | 228 | 2,056.00p | OTC Trade |
16:29:58 - 27-Mar-26 |
| Buy* | 228 | 2,056.00p | SI Trade |
16:29:58 - 27-Mar-26 |
| Buy* | 293 | 2,056.00p | Automatic Execution |
16:29:57 - 27-Mar-26 |
| Buy* | 380 | 2,056.00p | Automatic Execution |
16:29:57 - 27-Mar-26 |
| Buy* | 1 | 2,056.00p | SI Trade |
16:29:44 - 27-Mar-26 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:29:44 - 27-Mar-26 |
| Buy* | 24 | 2,056.00p | SI Trade |
16:29:39 - 27-Mar-26 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:29:39 - 27-Mar-26 |
| Buy* | 850 | 2,056.00p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Buy* | 270 | 2,055.00p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Buy* | 214 | 2,055.00p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Unknown* | 0 | 2,055.00p | SI Trade |
16:29:34 - 27-Mar-26 |
| Buy* | 4 | 2,055.00p | SI Trade |
16:29:29 - 27-Mar-26 |
| Unknown* | 0 | 2,055.00p | SI Trade |
16:29:29 - 27-Mar-26 |
| Sell* | 1 | 2,054.00p | SI Trade |
16:29:29 - 27-Mar-26 |
| Sell* | 2 | 2,054.00p | SI Trade |
16:29:23 - 27-Mar-26 |
| Buy* | 1 | 2,055.00p | SI Trade |
16:29:21 - 27-Mar-26 |
| Unknown* | 0 | 2,055.00p | SI Trade |
16:29:16 - 27-Mar-26 |
| Sell* | 4 | 2,054.00p | SI Trade |
16:29:16 - 27-Mar-26 |
| Buy* | 253 | 2,055.00p | Automatic Execution |
16:29:14 - 27-Mar-26 |
| Buy* | 675 | 2,055.00p | Automatic Execution |
16:29:14 - 27-Mar-26 |
| Sell* | 360 | 2,055.00p | Automatic Execution |
16:29:14 - 27-Mar-26 |
| Sell* | 30 | 2,055.00p | Automatic Execution |
16:29:14 - 27-Mar-26 |
| Sell* | 78 | 2,055.00p | Automatic Execution |
16:29:14 - 27-Mar-26 |
| Sell* | 30 | 2,055.00p | SI Trade |
16:29:12 - 27-Mar-26 |
| Unknown* | 206 | 2,055.50p | SI Trade |
16:29:07 - 27-Mar-26 |
| Buy* | 492 | 2,056.00p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Unknown* | 87 | 2,055.50p | SI Trade |
16:29:06 - 27-Mar-26 |
| Buy* | 212 | 2,056.00p | Automatic Execution |
16:29:06 - 27-Mar-26 |
| Buy* | 78 | 2,056.00p | Automatic Execution |
16:29:06 - 27-Mar-26 |
| Buy* | 1,117 | 2,056.00p | Automatic Execution |
16:29:06 - 27-Mar-26 |
| Sell* | 55 | 2,054.50p | SI Trade |
16:29:04 - 27-Mar-26 |
| Sell* | 201 | 2,054.50p | SI Trade |
16:29:04 - 27-Mar-26 |
| Buy* | 270 | 2,055.00p | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Buy* | 288 | 2,055.00p | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Buy* | 532 | 2,055.00p | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Buy* | 235 | 2,055.00p | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Unknown* | 266 | 2,054.50p | OTC Trade |
16:29:04 - 27-Mar-26 |
| Unknown* | 266 | 2,054.50p | SI Trade |
16:29:04 - 27-Mar-26 |
| Sell* | 88 | 2,054.00p | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Unknown* | 0 | 2,054.00p | SI Trade |
16:29:03 - 27-Mar-26 |
| Unknown* | 0 | 2,055.00p | SI Trade |
16:29:03 - 27-Mar-26 |
| Unknown* | 520 | 2,054.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Unknown* | 10 | 2,054.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Unknown* | 31 | 2,054.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Sell* | 7 | 2,054.00p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Unknown* | 10 | 2,058.13713p | SI Trade Currency Conversion |
16:29:00 - 27-Mar-26 |
| Buy* | 3 | 2,055.00p | SI Trade |
16:29:00 - 27-Mar-26 |
| Unknown* | 632 | 2,054.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Unknown* | 632 | 2,054.50p | OTC Trade |
16:29:00 - 27-Mar-26 |
| Sell* | 404 | 2,055.00p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Sell* | 543 | 2,055.00p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Unknown* | 303 | 2,055.50p | SI Trade |
16:28:57 - 27-Mar-26 |
| Unknown* | 682 | 2,055.50p | SI Trade |
16:28:55 - 27-Mar-26 |
| Unknown* | 263 | 2,055.50p | SI Trade |
16:28:55 - 27-Mar-26 |
| Buy* | 1,047 | 2,056.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 1,117 | 2,056.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 5,679 | 2,056.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 1,824 | 2,056.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 1,093 | 2,056.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 1,287 | 2,056.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 1,117 | 2,056.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Unknown* | 416 | 2,055.50p | OTC Trade |
16:28:55 - 27-Mar-26 |
| Unknown* | 416 | 2,055.50p | SI Trade |
16:28:55 - 27-Mar-26 |
| Unknown* | 673 | 2,055.50p | SI Trade |
16:28:52 - 27-Mar-26 |
| Unknown* | 498 | 2,055.50p | SI Trade |
16:28:52 - 27-Mar-26 |
| Sell* | 175 | 2,054.15p | Ordinary |
16:28:51 - 27-Mar-26 |
| Unknown* | 430 | 2,055.50p | SI Trade |
16:28:50 - 27-Mar-26 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:28:50 - 27-Mar-26 |
| Buy* | 741 | 2,055.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 723 | 2,055.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 259 | 2,055.00p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Buy* | 360 | 2,055.00p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Buy* | 712 | 2,055.00p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Buy* | 574 | 2,055.00p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Buy* | 1,117 | 2,055.00p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Sell* | 27 | 2,055.00p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Sell* | 232 | 2,055.00p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Sell* | 188 | 2,055.00p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Sell* | 360 | 2,055.00p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Sell* | 973 | 2,055.00p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Unknown* | 0 | 2,058.00p | SI Trade |
16:28:39 - 27-Mar-26 |
| Unknown* | 34,798 | 2,056.00p | OTC Trade |
16:28:39 - 27-Mar-26 |
| Sell* | 408 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 450 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 957 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 1,117 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Buy* | 903 | 2,057.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 32 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 778 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 1,287 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 466 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 342 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 253 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 1,117 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 181 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 360 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 577 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 395 | 2,056.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 555 | 2,057.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 577 | 2,057.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 360 | 2,057.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 497 | 2,057.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 461 | 2,057.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 957 | 2,057.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 1,117 | 2,057.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 381 | 2,057.00p | Automatic Execution |
16:28:38 - 27-Mar-26 |
| Sell* | 31 | 2,057.00p | Automatic Execution |
16:28:38 - 27-Mar-26 |
| Sell* | 967 | 2,057.00p | Automatic Execution |
16:28:36 - 27-Mar-26 |
| Sell* | 24 | 2,057.00p | Automatic Execution |
16:28:36 - 27-Mar-26 |
| Sell* | 43 | 2,057.00p | Automatic Execution |
16:28:36 - 27-Mar-26 |
| Sell* | 414 | 2,057.00p | Automatic Execution |
16:28:36 - 27-Mar-26 |
| Sell* | 508 | 2,057.00p | Automatic Execution |
16:28:36 - 27-Mar-26 |
| Sell* | 569 | 2,057.00p | Automatic Execution |
16:28:36 - 27-Mar-26 |
| Unknown* | 550 | 2,057.50p | SI Trade |
16:28:35 - 27-Mar-26 |
| Sell* | 196 | 2,057.00p | Automatic Execution |
16:28:35 - 27-Mar-26 |
| Buy* | 325 | 2,057.00p | Automatic Execution |
16:28:35 - 27-Mar-26 |
| Buy* | 177 | 2,057.00p | Automatic Execution |
16:28:35 - 27-Mar-26 |
| Buy* | 41 | 2,057.00p | Automatic Execution |
16:28:35 - 27-Mar-26 |
| Buy* | 1,207 | 2,057.00p | Automatic Execution |
16:28:35 - 27-Mar-26 |
| Buy* | 252 | 2,057.00p | Automatic Execution |
16:28:35 - 27-Mar-26 |
| Buy* | 2,500 | 2,056.608p | Ordinary |
16:28:33 - 27-Mar-26 |
| Unknown* | 1,622 | 2,057.00p | OTC Trade |
16:28:28 - 27-Mar-26 |
| Buy* | 1,622 | 2,057.00p | SI Trade |
16:28:28 - 27-Mar-26 |
| Unknown* | 2,868 | 2,057.00p | OTC Trade |
16:28:28 - 27-Mar-26 |
| Buy* | 2,868 | 2,057.00p | SI Trade |
16:28:28 - 27-Mar-26 |
| Buy* | 32 | 2,057.00p | SI Trade |
16:28:26 - 27-Mar-26 |
| Sell* | 8 | 2,056.00p | SI Trade |
16:28:22 - 27-Mar-26 |
| Buy* | 100 | 2,057.00p | SI Trade |
16:28:16 - 27-Mar-26 |
| Unknown* | 0 | 2,057.00p | SI Trade |
16:28:13 - 27-Mar-26 |
| Sell* | 1 | 2,056.0018p | Ordinary |
16:28:12 - 27-Mar-26 |
| Buy* | 459 | 2,057.00p | Automatic Execution |
16:28:12 - 27-Mar-26 |
| Buy* | 274 | 2,057.00p | Automatic Execution |
16:28:12 - 27-Mar-26 |
| Buy* | 333 | 2,057.00p | Automatic Execution |
16:28:12 - 27-Mar-26 |
| Buy* | 360 | 2,057.00p | Automatic Execution |
16:28:12 - 27-Mar-26 |
| Buy* | 216 | 2,057.00p | Automatic Execution |
16:28:12 - 27-Mar-26 |
| Buy* | 139 | 2,057.00p | Automatic Execution |
16:28:12 - 27-Mar-26 |
| Buy* | 167 | 2,057.00p | Automatic Execution |
16:28:12 - 27-Mar-26 |
| Buy* | 1,117 | 2,057.00p | Automatic Execution |
16:28:12 - 27-Mar-26 |
| Unknown* | 0 | 2,057.00p | SI Trade |
16:28:05 - 27-Mar-26 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:28:03 - 27-Mar-26 |
| Sell* | 554 | 2,056.00p | Automatic Execution |
16:28:03 - 27-Mar-26 |
| Sell* | 1,117 | 2,056.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Buy* | 360 | 2,056.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Buy* | 379 | 2,056.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Buy* | 79 | 2,056.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Buy* | 114 | 2,056.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Buy* | 26 | 2,056.00p | SI Trade |
16:27:56 - 27-Mar-26 |
| Sell* | 576 | 2,055.00p | Automatic Execution |
16:27:37 - 27-Mar-26 |
| Sell* | 2 | 2,054.075p | Ordinary |
16:27:31 - 27-Mar-26 |
| Buy* | 315 | 2,055.00p | SI Trade |
16:27:30 - 27-Mar-26 |
| Buy* | 400 | 2,055.00p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Buy* | 337 | 2,055.00p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Buy* | 1,274 | 2,055.00p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Buy* | 71 | 2,055.00p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Buy* | 153 | 2,055.00p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Buy* | 60 | 2,055.00p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Buy* | 507 | 2,055.00p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Buy* | 1 | 2,055.00p | SI Trade |
16:27:20 - 27-Mar-26 |
| Unknown* | 0 | 2,055.00p | SI Trade |
16:27:18 - 27-Mar-26 |
| Buy* | 1,117 | 2,054.00p | Automatic Execution |
16:27:16 - 27-Mar-26 |
| Sell* | 224 | 2,054.00p | Automatic Execution |
16:27:16 - 27-Mar-26 |
| Sell* | 20 | 2,054.00p | Automatic Execution |
16:27:16 - 27-Mar-26 |
| Sell* | 233 | 2,054.00p | Automatic Execution |
16:27:16 - 27-Mar-26 |
| Sell* | 61 | 2,054.00p | Automatic Execution |
16:27:16 - 27-Mar-26 |
| Sell* | 989 | 2,054.00p | Automatic Execution |
16:27:16 - 27-Mar-26 |
| Unknown* | 0 | 2,054.00p | SI Trade |
16:27:11 - 27-Mar-26 |
| Sell* | 203 | 2,054.00p | Automatic Execution |
16:27:11 - 27-Mar-26 |
| Buy* | 179 | 2,054.00p | Automatic Execution |
16:27:11 - 27-Mar-26 |
| Buy* | 100 | 2,054.00p | Automatic Execution |
16:27:11 - 27-Mar-26 |
| Buy* | 360 | 2,054.00p | Automatic Execution |
16:27:11 - 27-Mar-26 |
| Buy* | 18 | 2,054.00p | Automatic Execution |
16:27:11 - 27-Mar-26 |
| Buy* | 155 | 2,054.00p | Automatic Execution |
16:27:11 - 27-Mar-26 |
| Buy* | 377 | 2,054.00p | Automatic Execution |
16:27:11 - 27-Mar-26 |
| Buy* | 2,529 | 2,054.00p | Automatic Execution |
16:27:11 - 27-Mar-26 |
| Sell* | 89 | 2,052.00p | Ordinary |
16:27:08 - 27-Mar-26 |
| Sell* | 152 | 2,053.00p | Automatic Execution |
16:27:05 - 27-Mar-26 |
| Sell* | 1,117 | 2,053.00p | Automatic Execution |
16:27:05 - 27-Mar-26 |
| Buy* | 200 | 2,053.00p | Automatic Execution |
16:27:05 - 27-Mar-26 |
| Buy* | 405 | 2,053.00p | Automatic Execution |
16:27:05 - 27-Mar-26 |
| Buy* | 571 | 2,053.00p | Automatic Execution |
16:27:05 - 27-Mar-26 |
| Buy* | 1,473 | 2,053.00p | Automatic Execution |
16:27:05 - 27-Mar-26 |
| Buy* | 360 | 2,053.00p | Automatic Execution |
16:27:05 - 27-Mar-26 |
| Buy* | 520 | 2,053.00p | Automatic Execution |
16:27:05 - 27-Mar-26 |
| Sell* | 3 | 2,052.00p | SI Trade |
16:27:01 - 27-Mar-26 |
| Sell* | 9 | 2,052.00p | SI Trade |
16:27:00 - 27-Mar-26 |
| Unknown* | 0 | 2,052.00p | SI Trade |
16:27:00 - 27-Mar-26 |
| Unknown* | 0 | 2,052.94637p | SI Trade Currency Conversion |
16:26:51 - 27-Mar-26 |
| Buy* | 9 | 2,053.00p | SI Trade |
16:26:48 - 27-Mar-26 |
| Unknown* | 0 | 2,052.00p | SI Trade |
16:26:39 - 27-Mar-26 |