Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2,298.00p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 315 2,298.00p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 427 2,298.00p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 1,007 2,298.00p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 100 2,298.00p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 176 2,298.00p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 319 2,298.00p Automatic Execution
 16:02:37 - 19-Mar-26
Buy* 330 2,298.00p Automatic Execution
 16:02:37 - 19-Mar-26
Buy* 472 2,298.00p Automatic Execution
 16:02:36 - 19-Mar-26
Buy* 499 2,298.00p Automatic Execution
 16:02:36 - 19-Mar-26
Buy* 43 2,298.00p Automatic Execution
 16:02:36 - 19-Mar-26
Buy* 934 2,298.00p Automatic Execution
 16:02:36 - 19-Mar-26
Sell* 1,035 2,297.00p Automatic Execution
 16:02:34 - 19-Mar-26
Sell* 100 2,297.00p Automatic Execution
 16:02:34 - 19-Mar-26
Sell* 505 2,297.00p Automatic Execution
 16:02:34 - 19-Mar-26
Buy* 635 2,297.00p Automatic Execution
 16:02:22 - 19-Mar-26
Buy* 104 2,297.00p Automatic Execution
 16:02:22 - 19-Mar-26
Sell* 100 2,297.00p Automatic Execution
 16:02:22 - 19-Mar-26
Sell* 3,561 2,296.00p SI Trade
 16:02:20 - 19-Mar-26
Sell* 64 2,297.00p SI Trade
 16:02:20 - 19-Mar-26
Sell* 350 2,297.00p Automatic Execution
 16:02:20 - 19-Mar-26
Sell* 440 2,297.00p Automatic Execution
 16:02:20 - 19-Mar-26
Sell* 180 2,297.00p Automatic Execution
 16:02:20 - 19-Mar-26
Sell* 1,005 2,297.00p Automatic Execution
 16:02:20 - 19-Mar-26
Sell* 694 2,297.00p Automatic Execution
 16:02:20 - 19-Mar-26
Sell* 1,035 2,297.00p Automatic Execution
 16:02:20 - 19-Mar-26
Buy* 434 2,298.00p Automatic Execution
 16:02:20 - 19-Mar-26
Buy* 66 2,298.00p Automatic Execution
 16:02:20 - 19-Mar-26
Buy* 1,007 2,298.00p Automatic Execution
 16:02:20 - 19-Mar-26
Buy* 794 2,298.00p Automatic Execution
 16:02:20 - 19-Mar-26
Buy* 100 2,298.00p Automatic Execution
 16:02:20 - 19-Mar-26
Buy* 1,035 2,298.00p Automatic Execution
 16:02:20 - 19-Mar-26
Buy* 100 2,297.00p Automatic Execution
 16:02:20 - 19-Mar-26
Buy* 747 2,297.00p Automatic Execution
 16:02:20 - 19-Mar-26
Buy* 210 2,297.7819p Ordinary
 16:02:19 - 19-Mar-26
Sell* 504 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 167 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 100 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 1,035 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Unknown* 0 2,298.00p SI Trade
 16:02:19 - 19-Mar-26
Sell* 179 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 1,035 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 100 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 238 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 483 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 350 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 100 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 1,007 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 66 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 174 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 1,005 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 86 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 348 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 746 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Sell* 562 2,297.00p Automatic Execution
 16:02:19 - 19-Mar-26
Unknown* 71 2,297.50p SI Trade
 16:02:18 - 19-Mar-26
Sell* 350 2,297.00p SI Trade
 16:02:18 - 19-Mar-26
Sell* 473 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 63 2,298.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 37 2,298.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 432 2,298.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 246 2,298.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 470 2,298.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 1,007 2,298.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 64 2,298.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 624 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 34 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Sell* 464 2,296.00p Automatic Execution
 16:02:18 - 19-Mar-26
Sell* 187 2,296.00p Automatic Execution
 16:02:18 - 19-Mar-26
Sell* 839 2,296.00p Automatic Execution
 16:02:18 - 19-Mar-26
Sell* 66 2,296.00p Automatic Execution
 16:02:18 - 19-Mar-26
Sell* 37 2,296.00p Automatic Execution
 16:02:18 - 19-Mar-26
Sell* 63 2,296.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 197 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 197 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 115 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 186 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 131 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 109 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 307 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 624 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 122 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 102 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 285 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Buy* 815 2,297.00p Automatic Execution
 16:02:18 - 19-Mar-26
Sell* 37 2,296.00p Automatic Execution
 16:02:18 - 19-Mar-26
Sell* 66 2,296.00p Automatic Execution
 16:02:18 - 19-Mar-26
Sell* 170 2,296.00p Automatic Execution
 16:02:18 - 19-Mar-26
Sell* 163 2,296.00p Automatic Execution
 16:02:18 - 19-Mar-26
Sell* 842 2,296.00p Automatic Execution
 16:02:18 - 19-Mar-26
Sell* 814 2,296.00p Automatic Execution
 16:02:18 - 19-Mar-26
Sell* 82 2,295.00p SI Trade
 16:02:17 - 19-Mar-26
Unknown* 1,053 2,296.50p OTC Trade
 16:02:17 - 19-Mar-26
Sell* 1,053 2,296.50p SI Trade
 16:02:17 - 19-Mar-26
Buy* 495 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 495 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 199 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,007 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 503 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 725 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,005 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 100 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 100 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,007 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 717 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 669 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 218 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 100 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 48 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 127 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,080 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 343 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 669 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,298 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,007 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,027 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 119 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 413 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 158 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 100 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 159 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 132 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 372 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 92 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 8 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 764 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 609 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 171 2,295.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 624 2,295.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 1,005 2,295.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 777 2,295.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 82 2,295.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 92 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 8 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 100 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,005 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,007 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 100 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 188 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 1,005 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 100 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 160 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 100 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,040 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 100 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 557 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 728 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 100 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 836 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 624 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 163 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 519 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 100 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,005 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 669 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,379 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,007 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 18 2,295.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 1,166 2,295.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 181 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 100 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 354 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,115 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 100 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 174 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 100 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,035 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 797 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 169 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,005 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 700 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 100 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,035 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 266 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 100 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,007 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,035 2,295.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 100 2,295.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 154 2,295.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 735 2,295.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 827 2,295.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 100 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 100 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 126 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 694 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 8 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 333 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 100 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 2,611 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 100 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 64 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 1,035 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 100 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 788 2,297.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 753 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 85 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 176 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 683 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 322 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
Sell* 582 2,296.00p Automatic Execution
 16:02:17 - 19-Mar-26
FTSE 100 Latest
Value10,062.48
Change-242.81