Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2,078.402p Ordinary
 11:47:08 - 16-Jan-26
Sell* 4 2,078.00p SI Trade
 11:47:00 - 16-Jan-26
Sell* 177 2,078.00p Ordinary
 11:46:58 - 16-Jan-26
Unknown* 0 2,083.93927p SI Trade
Currency Conversion
 11:46:58 - 16-Jan-26
Buy* 1,433 2,079.00p Automatic Execution
 11:46:58 - 16-Jan-26
Buy* 282 2,079.00p Automatic Execution
 11:46:58 - 16-Jan-26
Sell* 60 2,078.00p SI Trade
 11:46:56 - 16-Jan-26
Unknown* 0 2,079.00p SI Trade
 11:46:51 - 16-Jan-26
Buy* 14 2,078.64p Ordinary
 11:46:47 - 16-Jan-26
Buy* 47 2,079.00p SI Trade
 11:46:45 - 16-Jan-26
Buy* 24 2,079.50p SI Trade
 11:46:35 - 16-Jan-26
Sell* 320 2,079.00p Automatic Execution
 11:46:35 - 16-Jan-26
Sell* 194 2,079.00p Automatic Execution
 11:46:35 - 16-Jan-26
Sell* 175 2,079.00p Automatic Execution
 11:46:35 - 16-Jan-26
Sell* 195 2,079.00p Automatic Execution
 11:46:35 - 16-Jan-26
Sell* 77 2,079.00p Automatic Execution
 11:46:35 - 16-Jan-26
Unknown* 0 2,079.00p SI Trade
 11:46:31 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:46:28 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:46:28 - 16-Jan-26
Sell* 224 2,079.00p Ordinary
 11:46:24 - 16-Jan-26
Unknown* 910 2,080.00p SI Trade
 11:46:09 - 16-Jan-26
Unknown* 1 2,081.00p Negotiated Trade
OTC Trade
 11:46:06 - 16-Jan-26
Sell* 226 2,079.00p Automatic Execution
 11:45:54 - 16-Jan-26
Sell* 1,012 2,079.00p Automatic Execution
 11:45:54 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:45:53 - 16-Jan-26
Sell* 4 2,079.00p SI Trade
 11:45:53 - 16-Jan-26
Unknown* 0 2,084.8065p SI Trade
Currency Conversion
 11:45:43 - 16-Jan-26
Sell* 15 2,079.00p Ordinary
 11:45:39 - 16-Jan-26
Sell* 151 2,079.00p Ordinary
 11:45:34 - 16-Jan-26
Buy* 2 2,081.00p SI Trade
 11:45:25 - 16-Jan-26
Sell* 300 2,079.00p SI Trade
 11:45:25 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:45:25 - 16-Jan-26
Buy* 56 2,080.354p Ordinary
 11:45:23 - 16-Jan-26
Buy* 10 2,081.00p SI Trade
 11:45:03 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:45:00 - 16-Jan-26
Buy* 3 2,081.00p SI Trade
 11:44:51 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:44:51 - 16-Jan-26
Sell* 6,000 2,079.313p Ordinary
 11:44:33 - 16-Jan-26
Buy* 855 2,080.00p Automatic Execution
 11:43:56 - 16-Jan-26
Sell* 106 2,080.00p Automatic Execution
 11:43:56 - 16-Jan-26
Sell* 76 2,080.00p Automatic Execution
 11:43:56 - 16-Jan-26
Buy* 7 2,081.00p SI Trade
 11:43:44 - 16-Jan-26
Unknown* 2 2,084.8065p SI Trade
Currency Conversion
 11:43:03 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:42:55 - 16-Jan-26
Unknown* 0 2,080.00p SI Trade
 11:42:23 - 16-Jan-26
Buy* 31 2,081.00p SI Trade
 11:42:21 - 16-Jan-26
Buy* 4 2,081.00p SI Trade
 11:42:20 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:42:20 - 16-Jan-26
Buy* 240 2,080.125p Ordinary
 11:42:08 - 16-Jan-26
Buy* 285 2,080.28p Ordinary
 11:42:03 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:41:52 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:41:52 - 16-Jan-26
Buy* 19 2,080.645p Ordinary
 11:41:48 - 16-Jan-26
Buy* 217 2,080.00p Automatic Execution
 11:41:38 - 16-Jan-26
Buy* 282 2,080.00p Automatic Execution
 11:41:38 - 16-Jan-26
Buy* 127 2,080.00p Automatic Execution
 11:41:38 - 16-Jan-26
Buy* 144 2,080.00p Automatic Execution
 11:41:38 - 16-Jan-26
Buy* 320 2,080.00p Automatic Execution
 11:41:38 - 16-Jan-26
Buy* 190 2,080.00p Automatic Execution
 11:41:38 - 16-Jan-26
Buy* 1 2,079.954p Ordinary
 11:41:31 - 16-Jan-26
Sell* 457 2,080.00p Automatic Execution
 11:41:30 - 16-Jan-26
Sell* 177 2,080.00p Automatic Execution
 11:41:30 - 16-Jan-26
Sell* 79 2,080.00p Automatic Execution
 11:41:30 - 16-Jan-26
Sell* 49 2,080.00p Automatic Execution
 11:41:30 - 16-Jan-26
Unknown* 265 2,080.50p SI Trade
 11:41:29 - 16-Jan-26
Buy* 1 2,080.953p Ordinary
 11:41:17 - 16-Jan-26
Buy* 20 2,080.6954p Ordinary
 11:41:03 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:41:00 - 16-Jan-26
Sell* 6 2,080.00p SI Trade
 11:40:57 - 16-Jan-26
Sell* 325 2,080.453p SI Trade
 11:40:47 - 16-Jan-26
Buy* 950 2,080.5995p Ordinary
 11:40:30 - 16-Jan-26
Unknown* 0 2,085.67372p SI Trade
Currency Conversion
 11:40:27 - 16-Jan-26
Unknown* 0 2,085.67372p SI Trade
Currency Conversion
 11:40:16 - 16-Jan-26
Unknown* 0 2,080.00p SI Trade
 11:39:51 - 16-Jan-26
Sell* 13 2,080.00p SI Trade
 11:39:51 - 16-Jan-26
Buy* 1 2,082.00p SI Trade
 11:39:51 - 16-Jan-26
Sell* 50 2,080.00p Ordinary
 11:39:48 - 16-Jan-26
Sell* 534 2,080.00p Ordinary
 11:39:39 - 16-Jan-26
Sell* 320 2,081.00p Automatic Execution
 11:39:29 - 16-Jan-26
Sell* 1,012 2,081.00p Automatic Execution
 11:39:29 - 16-Jan-26
Sell* 744 2,081.00p Automatic Execution
 11:39:29 - 16-Jan-26
Sell* 3 2,080.00p SI Trade
 11:39:24 - 16-Jan-26
Sell* 43 2,080.00p Automatic Execution
 11:39:15 - 16-Jan-26
Sell* 130 2,080.00p Automatic Execution
 11:39:15 - 16-Jan-26
Buy* 6 2,082.00p SI Trade
 11:39:05 - 16-Jan-26
Buy* 190 2,081.198p Ordinary
 11:38:58 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:38:38 - 16-Jan-26
Unknown* 0 2,080.00p SI Trade
 11:38:38 - 16-Jan-26
Buy* 1 2,082.00p SI Trade
 11:38:38 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:38:29 - 16-Jan-26
Sell* 384 2,081.00p Automatic Execution
 11:38:29 - 16-Jan-26
Sell* 116 2,081.00p Automatic Execution
 11:38:29 - 16-Jan-26
Sell* 140 2,081.00p Automatic Execution
 11:38:29 - 16-Jan-26
Sell* 89 2,081.00p Automatic Execution
 11:38:29 - 16-Jan-26
Sell* 66 2,081.00p Automatic Execution
 11:38:29 - 16-Jan-26
Sell* 424 2,081.00p Automatic Execution
 11:38:29 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:38:17 - 16-Jan-26
Unknown* 0 2,083.07205p SI Trade
Currency Conversion
 11:38:08 - 16-Jan-26
Unknown* 3 2,082.00p Negotiated Trade
OTC Trade
 11:37:47 - 16-Jan-26
Buy* 985 2,081.00p Automatic Execution
 11:37:29 - 16-Jan-26
Unknown* 0 2,084.8065p SI Trade
Currency Conversion
 11:37:25 - 16-Jan-26
Unknown* 0 2,080.00p SI Trade
 11:37:00 - 16-Jan-26
Buy* 1 2,081.00p SI Trade
 11:37:00 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:37:00 - 16-Jan-26
Buy* 291 2,080.64p Ordinary
 11:36:47 - 16-Jan-26
Sell* 67 2,080.17p Ordinary
 11:36:22 - 16-Jan-26
Unknown* 0 2,084.8065p SI Trade
Currency Conversion
 11:36:11 - 16-Jan-26
Unknown* 0 2,080.00p SI Trade
 11:36:07 - 16-Jan-26
Sell* 215 2,080.00p Ordinary
 11:36:04 - 16-Jan-26
Unknown* 12 2,082.20482p SI Trade
Currency Conversion
 11:35:52 - 16-Jan-26
Sell* 489 2,080.401p Ordinary
 11:35:47 - 16-Jan-26
Sell* 373 2,080.00p Ordinary
 11:35:46 - 16-Jan-26
Unknown* 0 2,080.00p SI Trade
 11:35:43 - 16-Jan-26
Unknown* 87 2,080.50p SI Trade
 11:35:32 - 16-Jan-26
Sell* 184 2,080.00p SI Trade
 11:35:32 - 16-Jan-26
Sell* 227 2,080.00p SI Trade
 11:35:32 - 16-Jan-26
Buy* 1 2,081.00p SI Trade
 11:35:23 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:35:20 - 16-Jan-26
Buy* 1 2,081.00p SI Trade
 11:35:14 - 16-Jan-26
Unknown* 0 2,080.00p SI Trade
 11:34:52 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:34:41 - 16-Jan-26
Unknown* 1 2,081.00p SI Trade
 11:34:31 - 16-Jan-26
Buy* 11 2,082.00p SI Trade
 11:34:31 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:34:31 - 16-Jan-26
Sell* 894 2,081.00p Automatic Execution
 11:34:31 - 16-Jan-26
Sell* 153 2,081.00p Automatic Execution
 11:34:31 - 16-Jan-26
Sell* 120 2,081.00p Automatic Execution
 11:34:31 - 16-Jan-26
Sell* 568 2,081.00p Automatic Execution
 11:34:31 - 16-Jan-26
Sell* 195 2,081.00p Automatic Execution
 11:34:31 - 16-Jan-26
Sell* 61 2,081.00p Automatic Execution
 11:34:31 - 16-Jan-26
Sell* 43 2,081.00p Automatic Execution
 11:34:31 - 16-Jan-26
Unknown* 2 2,081.00p Negotiated Trade
OTC Trade
 11:33:32 - 16-Jan-26
Sell* 192 2,081.00p Ordinary
 11:33:31 - 16-Jan-26
Unknown* 87 2,081.50p SI Trade
 11:33:29 - 16-Jan-26
Unknown* 905 2,081.50p SI Trade
 11:33:29 - 16-Jan-26
Buy* 50 2,082.00p SI Trade
 11:33:16 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:33:13 - 16-Jan-26
Sell* 283 2,081.00p Ordinary
 11:33:09 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:32:51 - 16-Jan-26
Buy* 1 2,082.00p SI Trade
 11:32:48 - 16-Jan-26
Unknown* 9 2,086.54094p SI Trade
Currency Conversion
 11:32:48 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:32:29 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:32:29 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:32:10 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:31:52 - 16-Jan-26
Sell* 243 2,081.369p Ordinary
 11:31:50 - 16-Jan-26
Buy* 14 2,082.00p SI Trade
 11:31:29 - 16-Jan-26
Sell* 500 2,081.00p Ordinary
 11:31:28 - 16-Jan-26
Sell* 252 2,081.00p Ordinary
 11:31:06 - 16-Jan-26
Sell* 15 2,081.00p Ordinary
 11:30:53 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:30:52 - 16-Jan-26
Sell* 92 2,081.00p Automatic Execution
 11:30:52 - 16-Jan-26
Buy* 2 2,082.00p SI Trade
 11:30:20 - 16-Jan-26
Sell* 1 2,081.00p SI Trade
 11:30:17 - 16-Jan-26
Unknown* 5 2,085.67372p SI Trade
Currency Conversion
 11:29:50 - 16-Jan-26
Unknown* 4 2,086.54094p SI Trade
Currency Conversion
 11:29:19 - 16-Jan-26
Unknown* 0 2,083.00p SI Trade
 11:29:11 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:29:09 - 16-Jan-26
Unknown* 0 2,083.00p SI Trade
 11:29:06 - 16-Jan-26
Buy* 60 2,082.404p Ordinary
 11:28:54 - 16-Jan-26
Sell* 60 2,081.303p Ordinary
 11:28:53 - 16-Jan-26
Unknown* 0 2,083.00p SI Trade
 11:28:43 - 16-Jan-26
Sell* 1,012 2,082.00p Automatic Execution
 11:28:42 - 16-Jan-26
Unknown* 0 2,083.00p SI Trade
 11:28:40 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:28:40 - 16-Jan-26
Buy* 2,600 2,082.00p Automatic Execution
 11:28:40 - 16-Jan-26
Buy* 282 2,082.00p Automatic Execution
 11:28:40 - 16-Jan-26
Buy* 939 2,082.00p Automatic Execution
 11:28:40 - 16-Jan-26
Buy* 272 2,082.00p Automatic Execution
 11:28:40 - 16-Jan-26
Buy* 55 2,082.00p Automatic Execution
 11:28:40 - 16-Jan-26
Buy* 338 2,082.00p Automatic Execution
 11:28:40 - 16-Jan-26
Sell* 143 2,080.486p Ordinary
 11:28:35 - 16-Jan-26
Unknown* 0 2,081.00p SI Trade
 11:28:29 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:28:02 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:28:02 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:27:57 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:27:50 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:27:50 - 16-Jan-26
Sell* 269 2,080.4848p Ordinary
 11:27:42 - 16-Jan-26
Unknown* 0 2,080.00p SI Trade
 11:27:23 - 16-Jan-26
Unknown* 0 2,080.00p SI Trade
 11:27:23 - 16-Jan-26
Sell* 112 2,081.00p Automatic Execution
 11:27:07 - 16-Jan-26
Sell* 6 2,081.00p Automatic Execution
 11:27:00 - 16-Jan-26
Sell* 185 2,081.00p Automatic Execution
 11:27:00 - 16-Jan-26
Sell* 555 2,081.00p Automatic Execution
 11:27:00 - 16-Jan-26
Sell* 26 2,081.00p Automatic Execution
 11:27:00 - 16-Jan-26
Sell* 55 2,081.00p Automatic Execution
 11:27:00 - 16-Jan-26
Sell* 146 2,081.00p Automatic Execution
 11:27:00 - 16-Jan-26
Sell* 159 2,081.00p Ordinary
 11:26:57 - 16-Jan-26
Buy* 455 2,081.546p Ordinary
 11:26:46 - 16-Jan-26
Sell* 1 2,081.00p SI Trade
 11:26:32 - 16-Jan-26
Sell* 50 2,081.119p Ordinary
 11:26:27 - 16-Jan-26
Sell* 73 2,081.00p Ordinary
 11:26:22 - 16-Jan-26
Unknown* 0 2,082.00p SI Trade
 11:26:16 - 16-Jan-26
Unknown* 0 2,085.67372p SI Trade
Currency Conversion
 11:26:08 - 16-Jan-26
Buy* 1 2,083.00p SI Trade
 11:26:07 - 16-Jan-26
Buy* 1 2,082.054p Ordinary
 11:26:02 - 16-Jan-26
Sell* 19 2,081.909p Ordinary
 11:26:01 - 16-Jan-26
Sell* 425 2,081.8219p Ordinary
 11:25:53 - 16-Jan-26
Sell* 16 2,081.00p SI Trade
 11:25:37 - 16-Jan-26
FTSE 100 Latest
Value10,237.69
Change-1.25