Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,079 2,289.00p SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Buy* 11,952 2,289.00p SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Buy* 7,355 2,289.00p SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Buy* 135,309 2,289.00p SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Buy* 5,253 2,289.00p SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Buy* 4,331 2,289.00p SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Buy* 1,568 2,289.00p SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Buy* 1,293 2,289.00p SI Trade
Negotiated Trade
 17:24:15 - 02-Apr-26
Buy* 189 2,289.03p SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Buy* 1,427 2,289.03p SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Buy* 712 2,289.03p SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Buy* 31,981 2,289.03p SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Buy* 773 2,289.03p SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Buy* 4,108 2,289.03p SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Buy* 10,905 2,289.03p SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Buy* 5,050 2,289.03p SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Buy* 3,440 2,289.03p SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Buy* 24,193 2,289.03p SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Buy* 3,665 2,289.03p SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Buy* 145 2,289.03p SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Buy* 23,346 2,289.03p SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Buy* 1,346 2,289.03p SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Buy* 4,517 2,289.03p SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Buy* 4,397 2,289.03p SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Buy* 1,128 2,289.03p SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Buy* 1,924 2,289.03p SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Buy* 1,982 2,289.03p SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Buy* 34,593 2,289.03p SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Buy* 2,067 2,289.03p SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Buy* 125 2,289.4791p Ordinary
 16:53:38 - 02-Apr-26
Sell* 967 2,282.3068p Ordinary
 16:53:38 - 02-Apr-26
Sell* 32,132 2,283.1505p Ordinary
 16:53:38 - 02-Apr-26
Buy* 143 2,289.00p SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Buy* 193 2,289.00p SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Buy* 601 2,289.00p Automatic Execution
 16:35:39 - 02-Apr-26
Buy* 1,000 2,289.00p Automatic Execution
 16:35:31 - 02-Apr-26
Buy* 127 2,289.00p SI Trade
 16:35:21 - 02-Apr-26
Buy* 7,200 2,289.00p SI Trade
 16:35:21 - 02-Apr-26
Buy* 8 2,289.00p SI Trade
 16:35:21 - 02-Apr-26
Buy* 5,321 2,289.00p SI Trade
 16:35:21 - 02-Apr-26
Buy* 58,143 2,289.00p SI Trade
 16:35:21 - 02-Apr-26
Buy* 131,288 2,289.00p SI Trade
 16:35:21 - 02-Apr-26
Buy* 1,652,844 2,289.00p Suspected BUY Trade
 16:35:21 - 02-Apr-26
Buy* 26 2,294.00p Automatic Execution
 16:29:59 - 02-Apr-26
Sell* 143 2,292.00p SI Trade
 16:29:51 - 02-Apr-26
Sell* 3 2,292.00p Ordinary
 16:29:50 - 02-Apr-26
Unknown* 1,181 2,292.50p SI Trade
 16:29:50 - 02-Apr-26
Buy* 324 2,293.00p Automatic Execution
 16:29:48 - 02-Apr-26
Buy* 246 2,293.00p Automatic Execution
 16:29:48 - 02-Apr-26
Buy* 273 2,293.00p Automatic Execution
 16:29:48 - 02-Apr-26
Buy* 124 2,293.00p Automatic Execution
 16:29:48 - 02-Apr-26
Sell* 555 2,292.25p Ordinary
 16:29:45 - 02-Apr-26
Buy* 54 2,293.00p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 148 2,293.00p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 416 2,293.00p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 748 2,294.00p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 18 2,294.00p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 7 2,294.00p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 773 2,293.00p Automatic Execution
 16:29:40 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:29:36 - 02-Apr-26
Sell* 375 2,292.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 600 2,293.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 4 2,293.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 19 2,293.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 15 2,293.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 1 2,293.00p Automatic Execution
 16:29:36 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:29:33 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:29:30 - 02-Apr-26
Sell* 219 2,293.00p SI Trade
 16:29:26 - 02-Apr-26
Buy* 800 2,293.954p Suspected BUY Trade
 16:29:25 - 02-Apr-26
Unknown* 0 2,293.00p SI Trade
 16:29:20 - 02-Apr-26
Sell* 112 2,293.00p Ordinary
 16:29:15 - 02-Apr-26
Buy* 267 2,294.00p Ordinary
 16:29:15 - 02-Apr-26
Sell* 20 2,293.00p SI Trade
 16:29:14 - 02-Apr-26
Unknown* 0 2,293.00p SI Trade
 16:29:05 - 02-Apr-26
Buy* 1,647 2,294.5685p Ordinary
 16:29:03 - 02-Apr-26
Unknown* 12 2,294.00p SI Trade
 16:29:03 - 02-Apr-26
Sell* 218 2,294.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 600 2,294.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 46 2,294.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 176 2,294.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 3 2,294.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 4 2,294.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 939 2,294.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 322 2,294.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 198 2,294.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 4 2,294.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 10 2,294.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 18 2,294.00p Automatic Execution
 16:29:02 - 02-Apr-26
Unknown* 252 2,294.00p SI Trade
 16:29:01 - 02-Apr-26
Unknown* 104 2,294.00p Ordinary
 16:29:01 - 02-Apr-26
Buy* 3 2,295.00p SI Trade
 16:28:58 - 02-Apr-26
Sell* 638 2,294.00p Ordinary
 16:28:56 - 02-Apr-26
Unknown* 0 2,295.00p SI Trade
 16:28:53 - 02-Apr-26
Sell* 2 2,294.00p SI Trade
 16:28:52 - 02-Apr-26
Buy* 26 2,295.00p SI Trade
 16:28:46 - 02-Apr-26
Sell* 272 2,294.00p Automatic Execution
 16:28:30 - 02-Apr-26
Sell* 301 2,294.00p Automatic Execution
 16:28:30 - 02-Apr-26
Sell* 81 2,294.00p Automatic Execution
 16:28:30 - 02-Apr-26
Buy* 775 2,294.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 785 2,294.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 195 2,294.00p Automatic Execution
 16:28:25 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:28:17 - 02-Apr-26
Unknown* 0 2,293.00p SI Trade
 16:28:14 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:28:14 - 02-Apr-26
Sell* 104 2,293.00p Ordinary
 16:28:13 - 02-Apr-26
Buy* 270 2,294.00p SI Trade
 16:28:10 - 02-Apr-26
Sell* 506 2,293.00p Automatic Execution
 16:28:09 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:28:03 - 02-Apr-26
Unknown* 0 2,293.00p SI Trade
 16:28:01 - 02-Apr-26
Buy* 85 2,293.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 99 2,293.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 281 2,293.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 149 2,293.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 775 2,293.00p Automatic Execution
 16:27:59 - 02-Apr-26
Buy* 1 2,293.00p Automatic Execution
 16:27:59 - 02-Apr-26
Buy* 549 2,293.00p Automatic Execution
 16:27:59 - 02-Apr-26
Buy* 192 2,293.00p Automatic Execution
 16:27:59 - 02-Apr-26
Buy* 836 2,293.00p Automatic Execution
 16:27:59 - 02-Apr-26
Buy* 226 2,293.00p Automatic Execution
 16:27:59 - 02-Apr-26
Sell* 265 2,292.00p SI Trade
 16:27:53 - 02-Apr-26
Buy* 65 2,292.509p Ordinary
 16:27:49 - 02-Apr-26
Unknown* 0 2,293.00p SI Trade
 16:27:44 - 02-Apr-26
Unknown* 0 2,293.00p SI Trade
 16:27:41 - 02-Apr-26
Sell* 127 2,292.00p SI Trade
 16:27:34 - 02-Apr-26
Buy* 2 2,293.00p SI Trade
 16:27:33 - 02-Apr-26
Buy* 66 2,293.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 14 2,293.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 1,430 2,294.00p Suspected BUY Trade
 16:27:25 - 02-Apr-26
Buy* 309 2,293.00p Automatic Execution
 16:27:24 - 02-Apr-26
Buy* 15 2,293.00p Automatic Execution
 16:27:24 - 02-Apr-26
Sell* 126 2,293.00p Automatic Execution
 16:27:22 - 02-Apr-26
Sell* 3,041 2,293.00p Automatic Execution
 16:27:22 - 02-Apr-26
Sell* 133 2,293.00p Ordinary
 16:27:20 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:27:20 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:27:20 - 02-Apr-26
Sell* 115 2,294.00p Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 19 2,294.00p Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 13 2,294.00p Automatic Execution
 16:27:02 - 02-Apr-26
Buy* 135 2,294.85p Ordinary
 16:26:59 - 02-Apr-26
Sell* 135 2,294.25p Ordinary
 16:26:59 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:26:59 - 02-Apr-26
Unknown* 0 2,295.00p SI Trade
 16:26:44 - 02-Apr-26
Sell* 3 2,294.00p SI Trade
 16:26:43 - 02-Apr-26
Buy* 772 2,294.00p Automatic Execution
 16:26:29 - 02-Apr-26
Sell* 81 2,294.00p Automatic Execution
 16:26:29 - 02-Apr-26
Sell* 544 2,294.00p Automatic Execution
 16:26:29 - 02-Apr-26
Sell* 133 2,294.00p Ordinary
 16:26:27 - 02-Apr-26
Buy* 735 2,295.00p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 18 2,295.00p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 399 2,295.00p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 217 2,295.00p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 71 2,295.00p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 1 2,295.00p SI Trade
 16:26:21 - 02-Apr-26
Buy* 92 2,295.00p Automatic Execution
 16:26:19 - 02-Apr-26
Sell* 7 2,294.00p SI Trade
 16:26:18 - 02-Apr-26
Sell* 104 2,294.00p Ordinary
 16:26:16 - 02-Apr-26
Sell* 159 2,293.00p Ordinary
 16:26:13 - 02-Apr-26
Unknown* 0 2,295.00p SI Trade
 16:26:12 - 02-Apr-26
Sell* 144 2,294.00p Automatic Execution
 16:26:09 - 02-Apr-26
Sell* 1,585 2,294.00p Automatic Execution
 16:26:09 - 02-Apr-26
Buy* 328 2,294.00p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 109 2,294.00p Automatic Execution
 16:26:01 - 02-Apr-26
Sell* 1 2,294.00p Automatic Execution
 16:26:01 - 02-Apr-26
Buy* 192 2,294.00p Automatic Execution
 16:26:01 - 02-Apr-26
Buy* 97 2,294.00p Automatic Execution
 16:26:01 - 02-Apr-26
Buy* 74 2,294.00p Automatic Execution
 16:26:01 - 02-Apr-26
Buy* 399 2,294.00p Automatic Execution
 16:26:01 - 02-Apr-26
Buy* 302 2,294.00p Automatic Execution
 16:26:01 - 02-Apr-26
Buy* 1 2,294.00p Automatic Execution
 16:26:01 - 02-Apr-26
Sell* 146 2,293.00p SI Trade
 16:25:57 - 02-Apr-26
Sell* 108 2,293.00p Ordinary
 16:25:51 - 02-Apr-26
Sell* 43 2,293.00p SI Trade
 16:25:51 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:25:50 - 02-Apr-26
Buy* 210 2,293.51p Ordinary
 16:25:49 - 02-Apr-26
Buy* 168 2,294.00p Automatic Execution
 16:25:46 - 02-Apr-26
Buy* 60 2,293.85p Ordinary
 16:25:41 - 02-Apr-26
Sell* 223 2,293.00p SI Trade
 16:25:41 - 02-Apr-26
Unknown* 0 2,293.00p SI Trade
 16:25:41 - 02-Apr-26
Sell* 438 2,293.00p Ordinary
 16:25:39 - 02-Apr-26
Sell* 4 2,293.00p SI Trade
 16:25:37 - 02-Apr-26
Buy* 366 2,294.00p Automatic Execution
 16:25:36 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:25:29 - 02-Apr-26
Buy* 222 2,293.503p Suspected BUY Trade
 16:25:29 - 02-Apr-26
Sell* 58 2,293.00p SI Trade
 16:25:23 - 02-Apr-26
Sell* 87 2,293.00p SI Trade
 16:25:23 - 02-Apr-26
Sell* 104 2,293.00p Ordinary
 16:25:15 - 02-Apr-26
Unknown* 0 2,293.00p SI Trade
 16:25:14 - 02-Apr-26
Sell* 236 2,293.00p SI Trade
 16:25:13 - 02-Apr-26
Sell* 348 2,293.00p Ordinary
 16:25:10 - 02-Apr-26
Unknown* 1,464,933 2,275.00p OTC Trade
 16:24:53 - 02-Apr-26
Unknown* 1,464,933 2,275.00p OTC Trade
 16:24:52 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:24:52 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:24:50 - 02-Apr-26
Buy* 1 2,294.00p SI Trade
 16:24:50 - 02-Apr-26
Sell* 233 2,293.00p SI Trade
 16:24:39 - 02-Apr-26
Buy* 332 2,294.00p Automatic Execution
 16:24:38 - 02-Apr-26
Buy* 83 2,294.00p Automatic Execution
 16:24:38 - 02-Apr-26
Sell* 8 2,293.00p SI Trade
 16:24:32 - 02-Apr-26
Buy* 151 2,293.5175p Ordinary
 16:24:30 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50