| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,254 | 1,639.73536p | OTC Trade |
17:55:41 - 26-Nov-25 |
| Sell* | 1,000 | 1,642.295p | SI Trade |
16:44:15 - 26-Nov-25 |
| Buy* | 723 | 1,644.00p | Automatic Execution |
16:35:38 - 26-Nov-25 |
| Buy* | 3,894 | 1,644.00p | SI Trade |
16:35:28 - 26-Nov-25 |
| Sell* | 1,069 | 1,644.00p | Automatic Execution |
16:35:28 - 26-Nov-25 |
| Sell* | 1,014 | 1,644.00p | Automatic Execution |
16:35:28 - 26-Nov-25 |
| Sell* | 1,152 | 1,644.00p | Automatic Execution |
16:35:28 - 26-Nov-25 |
| Sell* | 12,926 | 1,644.00p | Automatic Execution |
16:35:28 - 26-Nov-25 |
| Sell* | 3,226,280 | 1,644.00p | Uncrossing Trade |
16:35:28 - 26-Nov-25 |
| Unknown* | 809,338 | 1,648.00p | OTC Trade |
16:34:12 - 26-Nov-25 |
| Unknown* | 809,338 | 1,648.00p | OTC Trade |
16:29:56 - 26-Nov-25 |
| Buy* | 184 | 1,646.50p | Automatic Execution |
16:29:52 - 26-Nov-25 |
| Sell* | 311 | 1,646.50p | Automatic Execution |
16:29:52 - 26-Nov-25 |
| Sell* | 434 | 1,646.50p | Automatic Execution |
16:29:52 - 26-Nov-25 |
| Sell* | 248 | 1,646.50p | Automatic Execution |
16:29:52 - 26-Nov-25 |
| Buy* | 108 | 1,647.00p | SI Trade |
16:29:35 - 26-Nov-25 |
| Buy* | 484 | 1,647.00p | Automatic Execution |
16:29:35 - 26-Nov-25 |
| Buy* | 1,390 | 1,647.00p | Automatic Execution |
16:29:35 - 26-Nov-25 |
| Buy* | 404 | 1,647.00p | Automatic Execution |
16:29:35 - 26-Nov-25 |
| Buy* | 424 | 1,647.00p | Automatic Execution |
16:29:35 - 26-Nov-25 |
| Buy* | 1,160 | 1,647.00p | Automatic Execution |
16:29:35 - 26-Nov-25 |
| Buy* | 22 | 1,647.00p | Automatic Execution |
16:29:35 - 26-Nov-25 |
| Buy* | 1,472 | 1,647.00p | SI Trade |
16:29:23 - 26-Nov-25 |
| Buy* | 3 | 1,647.00p | SI Trade |
16:29:20 - 26-Nov-25 |
| Sell* | 3 | 1,647.00p | Automatic Execution |
16:29:10 - 26-Nov-25 |
| Sell* | 255 | 1,647.00p | Automatic Execution |
16:29:01 - 26-Nov-25 |
| Sell* | 98 | 1,647.00p | Automatic Execution |
16:29:01 - 26-Nov-25 |
| Sell* | 67 | 1,647.00p | Automatic Execution |
16:29:00 - 26-Nov-25 |
| Sell* | 148 | 1,647.00p | Automatic Execution |
16:29:00 - 26-Nov-25 |
| Sell* | 2 | 1,647.00p | SI Trade |
16:28:50 - 26-Nov-25 |
| Sell* | 389 | 1,647.00p | Automatic Execution |
16:28:43 - 26-Nov-25 |
| Sell* | 222 | 1,647.00p | Automatic Execution |
16:28:43 - 26-Nov-25 |
| Sell* | 133 | 1,647.00p | Automatic Execution |
16:28:43 - 26-Nov-25 |
| Sell* | 171 | 1,647.00p | Automatic Execution |
16:28:38 - 26-Nov-25 |
| Sell* | 174 | 1,647.00p | Automatic Execution |
16:28:38 - 26-Nov-25 |
| Sell* | 239 | 1,647.00p | Automatic Execution |
16:28:37 - 26-Nov-25 |
| Sell* | 541 | 1,647.50p | Automatic Execution |
16:28:34 - 26-Nov-25 |
| Buy* | 440 | 1,647.50p | Automatic Execution |
16:28:34 - 26-Nov-25 |
| Buy* | 655 | 1,647.50p | Automatic Execution |
16:28:34 - 26-Nov-25 |
| Buy* | 513 | 1,647.00p | Automatic Execution |
16:28:34 - 26-Nov-25 |
| Buy* | 126 | 1,647.00p | SI Trade |
16:28:30 - 26-Nov-25 |
| Sell* | 1 | 1,646.50p | SI Trade |
16:28:20 - 26-Nov-25 |
| Buy* | 1,324 | 1,647.00p | SI Trade |
16:28:16 - 26-Nov-25 |
| Buy* | 185 | 1,647.00p | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Buy* | 217 | 1,647.00p | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Buy* | 330 | 1,647.00p | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Buy* | 443 | 1,647.00p | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Buy* | 350 | 1,647.00p | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Buy* | 121 | 1,647.00p | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Buy* | 1,020 | 1,647.00p | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Sell* | 809 | 1,647.00p | Automatic Execution |
16:28:03 - 26-Nov-25 |
| Sell* | 235 | 1,647.00p | Automatic Execution |
16:28:03 - 26-Nov-25 |
| Sell* | 541 | 1,647.00p | Automatic Execution |
16:28:03 - 26-Nov-25 |
| Buy* | 634 | 1,647.00p | Automatic Execution |
16:28:03 - 26-Nov-25 |
| Buy* | 16 | 1,646.50p | Automatic Execution |
16:28:02 - 26-Nov-25 |
| Buy* | 1,009 | 1,646.50p | Automatic Execution |
16:28:02 - 26-Nov-25 |
| Buy* | 350 | 1,646.50p | Automatic Execution |
16:28:02 - 26-Nov-25 |
| Buy* | 442 | 1,646.50p | Automatic Execution |
16:28:02 - 26-Nov-25 |
| Buy* | 1,832 | 1,646.50p | Automatic Execution |
16:28:02 - 26-Nov-25 |
| Buy* | 500 | 1,646.50p | Automatic Execution |
16:28:02 - 26-Nov-25 |
| Buy* | 222 | 1,646.50p | SI Trade |
16:28:00 - 26-Nov-25 |
| Sell* | 47 | 1,646.00p | Automatic Execution |
16:28:00 - 26-Nov-25 |
| Sell* | 65 | 1,646.00p | Automatic Execution |
16:28:00 - 26-Nov-25 |
| Buy* | 2,300 | 1,646.00p | Automatic Execution |
16:28:00 - 26-Nov-25 |
| Buy* | 16 | 1,646.00p | Automatic Execution |
16:28:00 - 26-Nov-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
16:27:48 - 26-Nov-25 |
| Buy* | 2 | 1,646.00p | SI Trade |
16:27:48 - 26-Nov-25 |
| Buy* | 217 | 1,646.00p | SI Trade |
16:27:45 - 26-Nov-25 |
| Buy* | 325 | 1,646.00p | SI Trade |
16:27:36 - 26-Nov-25 |
| Buy* | 2 | 1,646.00p | SI Trade |
16:27:29 - 26-Nov-25 |
| Unknown* | 0 | 1,645.50p | SI Trade |
16:27:29 - 26-Nov-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
16:27:21 - 26-Nov-25 |
| Buy* | 25,000 | 1,646.00p | SI Trade |
16:27:07 - 26-Nov-25 |
| Sell* | 5 | 1,645.50p | Automatic Execution |
16:27:05 - 26-Nov-25 |
| Sell* | 682 | 1,645.50p | Automatic Execution |
16:27:05 - 26-Nov-25 |
| Sell* | 451 | 1,645.50p | Automatic Execution |
16:27:05 - 26-Nov-25 |
| Sell* | 195 | 1,645.50p | Automatic Execution |
16:27:05 - 26-Nov-25 |
| Sell* | 2 | 1,646.00p | Automatic Execution |
16:27:02 - 26-Nov-25 |
| Sell* | 531 | 1,646.00p | Automatic Execution |
16:27:02 - 26-Nov-25 |
| Sell* | 5 | 1,646.00p | Automatic Execution |
16:27:02 - 26-Nov-25 |
| Unknown* | 0 | 1,646.50p | SI Trade |
16:27:02 - 26-Nov-25 |
| Sell* | 532 | 1,646.25p | SI Trade |
16:26:59 - 26-Nov-25 |
| Sell* | 338 | 1,646.50p | Automatic Execution |
16:26:59 - 26-Nov-25 |
| Sell* | 1,020 | 1,646.50p | Automatic Execution |
16:26:59 - 26-Nov-25 |
| Sell* | 36 | 1,646.50p | Automatic Execution |
16:26:59 - 26-Nov-25 |
| Sell* | 24 | 1,646.50p | Automatic Execution |
16:26:59 - 26-Nov-25 |
| Sell* | 31 | 1,646.50p | Automatic Execution |
16:26:59 - 26-Nov-25 |
| Sell* | 212 | 1,646.50p | Automatic Execution |
16:26:58 - 26-Nov-25 |
| Sell* | 313 | 1,646.50p | Automatic Execution |
16:26:58 - 26-Nov-25 |
| Buy* | 365 | 1,646.50p | Automatic Execution |
16:26:58 - 26-Nov-25 |
| Unknown* | 0 | 1,646.50p | SI Trade |
16:26:57 - 26-Nov-25 |
| Buy* | 346 | 1,646.50p | Automatic Execution |
16:26:57 - 26-Nov-25 |
| Buy* | 177 | 1,646.50p | SI Trade |
16:26:56 - 26-Nov-25 |
| Sell* | 122 | 1,646.00p | SI Trade |
16:26:49 - 26-Nov-25 |
| Sell* | 128 | 1,646.00p | Automatic Execution |
16:26:49 - 26-Nov-25 |
| Sell* | 160 | 1,646.00p | Automatic Execution |
16:26:48 - 26-Nov-25 |
| Sell* | 221 | 1,646.00p | Automatic Execution |
16:26:48 - 26-Nov-25 |
| Unknown* | 0 | 1,646.50p | SI Trade |
16:26:47 - 26-Nov-25 |
| Unknown* | 0 | 1,648.479p | SI Trade Currency Conversion |
16:26:41 - 26-Nov-25 |
| Unknown* | 0 | 1,646.00p | OTC Trade |
16:26:31 - 26-Nov-25 |
| Buy* | 74 | 1,646.00p | Automatic Execution |
16:26:30 - 26-Nov-25 |
| Buy* | 542 | 1,646.00p | SI Trade |
16:26:28 - 26-Nov-25 |
| Buy* | 507 | 1,646.00p | Automatic Execution |
16:26:28 - 26-Nov-25 |
| Buy* | 374 | 1,646.00p | Automatic Execution |
16:26:28 - 26-Nov-25 |
| Buy* | 589 | 1,646.00p | Automatic Execution |
16:26:28 - 26-Nov-25 |
| Buy* | 78 | 1,645.99p | Ordinary |
16:26:27 - 26-Nov-25 |
| Buy* | 25 | 1,646.00p | SI Trade |
16:26:23 - 26-Nov-25 |
| Sell* | 60 | 1,645.466p | Negotiated Trade |
16:26:21 - 26-Nov-25 |
| Buy* | 359 | 1,645.50p | Automatic Execution |
16:26:19 - 26-Nov-25 |
| Buy* | 78 | 1,645.98p | Ordinary |
16:26:16 - 26-Nov-25 |
| Unknown* | 0 | 1,645.50p | SI Trade |
16:26:12 - 26-Nov-25 |
| Sell* | 31 | 1,645.00p | SI Trade |
16:26:12 - 26-Nov-25 |
| Buy* | 416 | 1,645.50p | Automatic Execution |
16:26:12 - 26-Nov-25 |
| Buy* | 353 | 1,645.50p | Automatic Execution |
16:26:08 - 26-Nov-25 |
| Buy* | 2 | 1,645.50p | SI Trade |
16:26:07 - 26-Nov-25 |
| Buy* | 144 | 1,645.50p | Automatic Execution |
16:26:07 - 26-Nov-25 |
| Buy* | 15 | 1,645.50p | Automatic Execution |
16:26:07 - 26-Nov-25 |
| Buy* | 1,135 | 1,645.50p | SI Trade |
16:26:02 - 26-Nov-25 |
| Buy* | 1 | 1,645.50p | SI Trade |
16:25:59 - 26-Nov-25 |
| Buy* | 98 | 1,645.50p | Automatic Execution |
16:25:56 - 26-Nov-25 |
| Buy* | 350 | 1,645.50p | Automatic Execution |
16:25:56 - 26-Nov-25 |
| Buy* | 616 | 1,645.50p | Automatic Execution |
16:25:56 - 26-Nov-25 |
| Buy* | 444 | 1,645.50p | Automatic Execution |
16:25:56 - 26-Nov-25 |
| Buy* | 1,108 | 1,645.50p | Automatic Execution |
16:25:56 - 26-Nov-25 |
| Buy* | 2,616 | 1,645.50p | SI Trade |
16:25:56 - 26-Nov-25 |
| Sell* | 5 | 1,645.00p | SI Trade |
16:25:56 - 26-Nov-25 |
| Sell* | 73 | 1,644.50p | SI Trade |
16:25:50 - 26-Nov-25 |
| Buy* | 179 | 1,645.00p | Automatic Execution |
16:25:44 - 26-Nov-25 |
| Buy* | 302 | 1,645.00p | Automatic Execution |
16:25:44 - 26-Nov-25 |
| Buy* | 616 | 1,645.00p | Automatic Execution |
16:25:41 - 26-Nov-25 |
| Buy* | 388 | 1,645.00p | Automatic Execution |
16:25:41 - 26-Nov-25 |
| Unknown* | 0 | 1,645.50p | OTC Trade |
16:25:40 - 26-Nov-25 |
| Unknown* | 689 | 1,645.00p | SI Trade |
16:25:29 - 26-Nov-25 |
| Unknown* | 0 | 1,645.50p | SI Trade |
16:25:27 - 26-Nov-25 |
| Buy* | 956 | 1,645.00p | SI Trade |
16:25:18 - 26-Nov-25 |
| Buy* | 17 | 1,644.50p | Automatic Execution |
16:25:05 - 26-Nov-25 |
| Buy* | 325 | 1,644.50p | Automatic Execution |
16:25:05 - 26-Nov-25 |
| Buy* | 702 | 1,644.50p | SI Trade |
16:25:00 - 26-Nov-25 |
| Buy* | 185 | 1,644.50p | Automatic Execution |
16:24:57 - 26-Nov-25 |
| Buy* | 341 | 1,644.00p | Automatic Execution |
16:24:52 - 26-Nov-25 |
| Buy* | 26 | 1,644.00p | Automatic Execution |
16:24:52 - 26-Nov-25 |
| Unknown* | 0 | 1,643.50p | SI Trade |
16:24:51 - 26-Nov-25 |
| Unknown* | 0 | 1,644.50p | SI Trade |
16:24:50 - 26-Nov-25 |
| Unknown* | 0 | 1,644.50p | SI Trade |
16:24:40 - 26-Nov-25 |
| Buy* | 3 | 1,644.50p | SI Trade |
16:24:31 - 26-Nov-25 |
| Buy* | 24 | 1,644.50p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 311 | 1,644.50p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 645 | 1,644.50p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 220 | 1,644.50p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 400 | 1,644.50p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 400 | 1,644.50p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 380 | 1,644.00p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 1,009 | 1,644.00p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 300 | 1,643.50p | Automatic Execution |
16:24:27 - 26-Nov-25 |
| Unknown* | 240 | 1,643.50p | Automatic Execution |
16:24:25 - 26-Nov-25 |
| Buy* | 182 | 1,643.50p | Automatic Execution |
16:24:25 - 26-Nov-25 |
| Buy* | 202 | 1,643.50p | Automatic Execution |
16:24:25 - 26-Nov-25 |
| Buy* | 50 | 1,643.50p | Automatic Execution |
16:24:25 - 26-Nov-25 |
| Unknown* | 173 | 1,643.50p | Automatic Execution |
16:24:20 - 26-Nov-25 |
| Buy* | 243 | 1,643.50p | Automatic Execution |
16:24:20 - 26-Nov-25 |
| Buy* | 191 | 1,643.50p | Automatic Execution |
16:24:15 - 26-Nov-25 |
| Buy* | 209 | 1,643.50p | Automatic Execution |
16:24:15 - 26-Nov-25 |
| Buy* | 114 | 1,643.50p | Automatic Execution |
16:24:15 - 26-Nov-25 |
| Buy* | 320 | 1,643.50p | Automatic Execution |
16:24:15 - 26-Nov-25 |
| Buy* | 350 | 1,643.50p | Automatic Execution |
16:24:10 - 26-Nov-25 |
| Buy* | 460 | 1,643.50p | Automatic Execution |
16:24:10 - 26-Nov-25 |
| Buy* | 325 | 1,643.50p | Automatic Execution |
16:24:10 - 26-Nov-25 |
| Buy* | 434 | 1,643.50p | Automatic Execution |
16:24:10 - 26-Nov-25 |
| Buy* | 114 | 1,643.50p | Automatic Execution |
16:24:10 - 26-Nov-25 |
| Buy* | 295 | 1,643.50p | Automatic Execution |
16:24:10 - 26-Nov-25 |
| Buy* | 25 | 1,643.50p | Automatic Execution |
16:24:10 - 26-Nov-25 |
| Buy* | 434 | 1,643.50p | Automatic Execution |
16:24:10 - 26-Nov-25 |
| Unknown* | 271 | 1,643.50p | Automatic Execution |
16:24:10 - 26-Nov-25 |
| Buy* | 434 | 1,643.50p | Automatic Execution |
16:24:10 - 26-Nov-25 |
| Buy* | 778 | 1,643.50p | Automatic Execution |
16:24:10 - 26-Nov-25 |
| Buy* | 231 | 1,643.50p | Automatic Execution |
16:24:10 - 26-Nov-25 |
| Buy* | 12 | 1,643.50p | Automatic Execution |
16:24:10 - 26-Nov-25 |
| Buy* | 350 | 1,643.50p | Automatic Execution |
16:24:10 - 26-Nov-25 |
| Unknown* | 0 | 1,643.00p | SI Trade |
16:24:01 - 26-Nov-25 |
| Buy* | 84 | 1,643.50p | Automatic Execution |
16:23:57 - 26-Nov-25 |
| Unknown* | 267 | 1,643.50p | Automatic Execution |
16:23:50 - 26-Nov-25 |
| Buy* | 126 | 1,643.50p | Automatic Execution |
16:23:50 - 26-Nov-25 |
| Buy* | 4 | 1,643.50p | Automatic Execution |
16:23:49 - 26-Nov-25 |
| Unknown* | 0 | 1,643.00p | SI Trade |
16:23:47 - 26-Nov-25 |
| Unknown* | 0 | 1,643.50p | SI Trade |
16:23:47 - 26-Nov-25 |
| Buy* | 304 | 1,643.50p | Automatic Execution |
16:23:47 - 26-Nov-25 |
| Unknown* | 302 | 1,643.50p | Automatic Execution |
16:23:47 - 26-Nov-25 |
| Buy* | 72 | 1,643.50p | Automatic Execution |
16:23:47 - 26-Nov-25 |
| Buy* | 362 | 1,643.50p | Automatic Execution |
16:23:46 - 26-Nov-25 |
| Buy* | 25 | 1,643.441p | Ordinary |
16:23:45 - 26-Nov-25 |
| Unknown* | 260 | 1,643.50p | Automatic Execution |
16:23:42 - 26-Nov-25 |
| Buy* | 300 | 1,643.50p | Automatic Execution |
16:23:42 - 26-Nov-25 |
| Buy* | 51 | 1,643.50p | Automatic Execution |
16:23:42 - 26-Nov-25 |
| Unknown* | 0 | 1,643.00p | SI Trade |
16:23:38 - 26-Nov-25 |
| Buy* | 78 | 1,643.50p | Automatic Execution |
16:23:38 - 26-Nov-25 |
| Buy* | 5 | 1,643.50p | Automatic Execution |
16:23:38 - 26-Nov-25 |
| Buy* | 434 | 1,643.50p | Automatic Execution |
16:23:38 - 26-Nov-25 |
| Unknown* | 95 | 1,643.50p | Automatic Execution |
16:23:38 - 26-Nov-25 |
| Buy* | 354 | 1,643.50p | Automatic Execution |
16:23:38 - 26-Nov-25 |
| Buy* | 80 | 1,643.50p | Automatic Execution |
16:23:37 - 26-Nov-25 |