| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,040 | 1,714.00p | SI Trade Suspected SELL Trade |
12:53:32 - 31-Dec-25 |
| Sell* | 77 | 1,714.00p | Ordinary |
12:36:06 - 31-Dec-25 |
| Sell* | 4,239 | 1,714.00p | SI Trade |
12:35:28 - 31-Dec-25 |
| Sell* | 385 | 1,714.00p | SI Trade |
12:35:28 - 31-Dec-25 |
| Sell* | 3,021 | 1,714.00p | SI Trade |
12:35:28 - 31-Dec-25 |
| Sell* | 1,270 | 1,714.00p | SI Trade |
12:35:28 - 31-Dec-25 |
| Sell* | 637,017 | 1,714.00p | Uncrossing Trade |
12:35:28 - 31-Dec-25 |
| Buy* | 4 | 1,710.472p | Ordinary |
12:29:56 - 31-Dec-25 |
| Buy* | 73 | 1,711.00p | Automatic Execution |
12:29:54 - 31-Dec-25 |
| Buy* | 131 | 1,710.50p | Automatic Execution |
12:29:54 - 31-Dec-25 |
| Unknown* | 102 | 1,710.50p | SI Trade |
12:29:50 - 31-Dec-25 |
| Unknown* | 5 | 1,710.50p | SI Trade |
12:29:40 - 31-Dec-25 |
| Buy* | 317 | 1,710.50p | Automatic Execution |
12:29:38 - 31-Dec-25 |
| Buy* | 5 | 1,710.50p | SI Trade |
12:29:27 - 31-Dec-25 |
| Sell* | 69 | 1,709.50p | Automatic Execution |
12:29:17 - 31-Dec-25 |
| Sell* | 152 | 1,709.50p | Automatic Execution |
12:29:17 - 31-Dec-25 |
| Sell* | 374 | 1,709.50p | Automatic Execution |
12:29:17 - 31-Dec-25 |
| Buy* | 14 | 1,710.00p | Ordinary |
12:29:10 - 31-Dec-25 |
| Buy* | 85 | 1,710.00p | Automatic Execution |
12:29:10 - 31-Dec-25 |
| Buy* | 131 | 1,710.00p | Automatic Execution |
12:29:10 - 31-Dec-25 |
| Buy* | 256 | 1,710.50p | Automatic Execution |
12:28:49 - 31-Dec-25 |
| Buy* | 617 | 1,710.00p | Automatic Execution |
12:28:41 - 31-Dec-25 |
| Buy* | 157 | 1,710.00p | Automatic Execution |
12:28:41 - 31-Dec-25 |
| Buy* | 131 | 1,710.00p | Automatic Execution |
12:28:41 - 31-Dec-25 |
| Sell* | 141 | 1,711.00p | Automatic Execution |
12:28:37 - 31-Dec-25 |
| Sell* | 414 | 1,711.00p | Automatic Execution |
12:28:37 - 31-Dec-25 |
| Sell* | 299 | 1,711.00p | Automatic Execution |
12:28:37 - 31-Dec-25 |
| Unknown* | 258 | 1,712.00p | OTC Trade |
12:28:27 - 31-Dec-25 |
| Buy* | 258 | 1,712.00p | SI Trade |
12:28:27 - 31-Dec-25 |
| Sell* | 191 | 1,711.50p | SI Trade |
12:28:25 - 31-Dec-25 |
| Sell* | 17 | 1,711.50p | SI Trade |
12:27:33 - 31-Dec-25 |
| Buy* | 1 | 1,712.50p | SI Trade |
12:27:25 - 31-Dec-25 |
| Sell* | 132 | 1,711.50p | SI Trade |
12:27:18 - 31-Dec-25 |
| Sell* | 1,300 | 1,712.00p | Automatic Execution |
12:27:14 - 31-Dec-25 |
| Sell* | 2,569 | 1,712.00p | Automatic Execution |
12:27:14 - 31-Dec-25 |
| Buy* | 131 | 1,712.00p | Automatic Execution |
12:27:14 - 31-Dec-25 |
| Sell* | 337 | 1,711.50p | Automatic Execution |
12:27:00 - 31-Dec-25 |
| Sell* | 37 | 1,711.50p | Automatic Execution |
12:27:00 - 31-Dec-25 |
| Sell* | 42 | 1,712.50p | Automatic Execution |
12:26:10 - 31-Dec-25 |
| Sell* | 1 | 1,712.50p | Automatic Execution |
12:26:10 - 31-Dec-25 |
| Sell* | 131 | 1,712.50p | Automatic Execution |
12:26:10 - 31-Dec-25 |
| Sell* | 31 | 1,712.50p | Automatic Execution |
12:26:10 - 31-Dec-25 |
| Sell* | 100 | 1,712.50p | Automatic Execution |
12:26:10 - 31-Dec-25 |
| Buy* | 340 | 1,713.00p | Automatic Execution |
12:25:50 - 31-Dec-25 |
| Buy* | 153 | 1,713.00p | Automatic Execution |
12:25:50 - 31-Dec-25 |
| Unknown* | 0 | 1,713.00p | SI Trade |
12:25:49 - 31-Dec-25 |
| Buy* | 100 | 1,712.50p | Automatic Execution |
12:25:49 - 31-Dec-25 |
| Buy* | 131 | 1,712.50p | Automatic Execution |
12:25:49 - 31-Dec-25 |
| Sell* | 374 | 1,712.00p | Automatic Execution |
12:25:49 - 31-Dec-25 |
| Sell* | 541 | 1,712.00p | Automatic Execution |
12:25:49 - 31-Dec-25 |
| Sell* | 85 | 1,712.00p | Automatic Execution |
12:25:49 - 31-Dec-25 |
| Unknown* | 29 | 1,713.00p | Negotiated Trade OTC Trade |
12:25:45 - 31-Dec-25 |
| Sell* | 137 | 1,712.00p | Automatic Execution |
12:25:36 - 31-Dec-25 |
| Sell* | 299 | 1,712.00p | Automatic Execution |
12:25:36 - 31-Dec-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
12:25:34 - 31-Dec-25 |
| Sell* | 227 | 1,713.00p | Automatic Execution |
12:25:33 - 31-Dec-25 |
| Buy* | 374 | 1,713.50p | Automatic Execution |
12:25:31 - 31-Dec-25 |
| Sell* | 754 | 1,713.50p | Automatic Execution |
12:25:31 - 31-Dec-25 |
| Sell* | 145 | 1,714.00p | Automatic Execution |
12:25:31 - 31-Dec-25 |
| Sell* | 145 | 1,714.00p | Automatic Execution |
12:25:31 - 31-Dec-25 |
| Sell* | 256 | 1,714.00p | Automatic Execution |
12:25:31 - 31-Dec-25 |
| Sell* | 312 | 1,714.00p | Automatic Execution |
12:25:31 - 31-Dec-25 |
| Sell* | 450 | 1,715.00p | Automatic Execution |
12:25:27 - 31-Dec-25 |
| Sell* | 637 | 1,715.00p | Automatic Execution |
12:25:27 - 31-Dec-25 |
| Sell* | 33 | 1,715.50p | Automatic Execution |
12:25:23 - 31-Dec-25 |
| Sell* | 131 | 1,715.50p | Automatic Execution |
12:25:23 - 31-Dec-25 |
| Buy* | 136 | 1,715.50p | Automatic Execution |
12:25:23 - 31-Dec-25 |
| Sell* | 82 | 1,714.50p | Automatic Execution |
12:25:23 - 31-Dec-25 |
| Buy* | 33 | 1,715.00p | Automatic Execution |
12:25:23 - 31-Dec-25 |
| Buy* | 111 | 1,715.00p | Automatic Execution |
12:25:23 - 31-Dec-25 |
| Sell* | 556 | 1,714.50p | Automatic Execution |
12:25:23 - 31-Dec-25 |
| Sell* | 374 | 1,714.50p | Automatic Execution |
12:25:23 - 31-Dec-25 |
| Sell* | 142 | 1,714.50p | Automatic Execution |
12:25:23 - 31-Dec-25 |
| Sell* | 550 | 1,714.50p | Automatic Execution |
12:25:23 - 31-Dec-25 |
| Sell* | 374 | 1,714.50p | Automatic Execution |
12:25:23 - 31-Dec-25 |
| Sell* | 193 | 1,715.00p | SI Trade |
12:25:22 - 31-Dec-25 |
| Unknown* | 0 | 1,714.50p | SI Trade |
12:25:19 - 31-Dec-25 |
| Buy* | 231 | 1,715.248p | Ordinary |
12:25:12 - 31-Dec-25 |
| Buy* | 2 | 1,715.1635p | Ordinary |
12:25:10 - 31-Dec-25 |
| Sell* | 100 | 1,715.00p | Automatic Execution |
12:24:55 - 31-Dec-25 |
| Sell* | 31 | 1,715.00p | Automatic Execution |
12:24:55 - 31-Dec-25 |
| Sell* | 100 | 1,715.00p | Automatic Execution |
12:24:55 - 31-Dec-25 |
| Sell* | 374 | 1,715.00p | Automatic Execution |
12:24:55 - 31-Dec-25 |
| Buy* | 136 | 1,715.50p | Automatic Execution |
12:24:55 - 31-Dec-25 |
| Buy* | 155 | 1,715.50p | Automatic Execution |
12:24:55 - 31-Dec-25 |
| Buy* | 583 | 1,715.079p | Ordinary |
12:24:41 - 31-Dec-25 |
| Unknown* | 0 | 1,715.50p | SI Trade |
12:24:05 - 31-Dec-25 |
| Buy* | 221 | 1,714.50p | Automatic Execution |
12:23:33 - 31-Dec-25 |
| Buy* | 291 | 1,714.00p | Automatic Execution |
12:22:32 - 31-Dec-25 |
| Buy* | 151 | 1,714.00p | Automatic Execution |
12:22:32 - 31-Dec-25 |
| Buy* | 283 | 1,714.00p | Automatic Execution |
12:22:32 - 31-Dec-25 |
| Buy* | 1 | 1,713.50p | SI Trade |
12:22:10 - 31-Dec-25 |
| Buy* | 192 | 1,713.50p | Automatic Execution |
12:22:10 - 31-Dec-25 |
| Buy* | 213 | 1,713.50p | Automatic Execution |
12:22:10 - 31-Dec-25 |
| Buy* | 3 | 1,713.50p | SI Trade |
12:21:53 - 31-Dec-25 |
| Buy* | 5 | 1,713.50p | SI Trade |
12:21:51 - 31-Dec-25 |
| Unknown* | 0 | 1,713.50p | SI Trade |
12:21:45 - 31-Dec-25 |
| Unknown* | 0 | 1,713.50p | SI Trade |
12:20:31 - 31-Dec-25 |
| Unknown* | 0 | 1,713.50p | SI Trade |
12:20:31 - 31-Dec-25 |
| Sell* | 1 | 1,712.50p | SI Trade |
12:20:31 - 31-Dec-25 |
| Buy* | 263 | 1,713.00p | Automatic Execution |
12:20:01 - 31-Dec-25 |
| Sell* | 52 | 1,712.50p | SI Trade |
12:20:00 - 31-Dec-25 |
| Sell* | 2 | 1,712.50p | SI Trade |
12:20:00 - 31-Dec-25 |
| Buy* | 3 | 1,712.927p | Ordinary |
12:19:06 - 31-Dec-25 |
| Buy* | 131 | 1,712.50p | Automatic Execution |
12:18:54 - 31-Dec-25 |
| Buy* | 232 | 1,712.50p | Automatic Execution |
12:18:54 - 31-Dec-25 |
| Buy* | 125 | 1,712.50p | Automatic Execution |
12:18:54 - 31-Dec-25 |
| Buy* | 213 | 1,712.50p | Automatic Execution |
12:18:54 - 31-Dec-25 |
| Sell* | 75 | 1,711.50p | Ordinary |
12:18:52 - 31-Dec-25 |
| Buy* | 348 | 1,712.39p | Ordinary |
12:18:47 - 31-Dec-25 |
| Sell* | 164 | 1,711.50p | SI Trade |
12:18:23 - 31-Dec-25 |
| Buy* | 3 | 1,712.50p | SI Trade |
12:17:11 - 31-Dec-25 |
| Sell* | 585 | 1,711.929p | Ordinary |
12:16:27 - 31-Dec-25 |
| Buy* | 1 | 1,712.50p | SI Trade |
12:16:17 - 31-Dec-25 |
| Unknown* | 0 | 1,712.50p | SI Trade |
12:15:21 - 31-Dec-25 |
| Buy* | 331 | 1,712.091p | Ordinary |
12:15:09 - 31-Dec-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
12:14:50 - 31-Dec-25 |
| Sell* | 222 | 1,712.00p | Automatic Execution |
12:14:50 - 31-Dec-25 |
| Sell* | 131 | 1,712.00p | Automatic Execution |
12:14:50 - 31-Dec-25 |
| Buy* | 323 | 1,712.00p | Automatic Execution |
12:14:38 - 31-Dec-25 |
| Buy* | 125 | 1,712.00p | Automatic Execution |
12:14:38 - 31-Dec-25 |
| Buy* | 208 | 1,712.00p | Automatic Execution |
12:14:38 - 31-Dec-25 |
| Buy* | 155 | 1,712.00p | Automatic Execution |
12:14:38 - 31-Dec-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
12:14:31 - 31-Dec-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
12:14:00 - 31-Dec-25 |
| Buy* | 2,000 | 1,711.6777p | Ordinary |
12:13:33 - 31-Dec-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
12:13:23 - 31-Dec-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
12:13:23 - 31-Dec-25 |
| Buy* | 1 | 1,712.00p | SI Trade |
12:13:23 - 31-Dec-25 |
| Buy* | 2,000 | 1,711.525p | Ordinary |
12:13:02 - 31-Dec-25 |
| Sell* | 94 | 1,711.00p | Ordinary |
12:12:47 - 31-Dec-25 |
| Sell* | 173 | 1,711.4489p | Ordinary |
12:12:27 - 31-Dec-25 |
| Sell* | 11 | 1,711.3566p | Ordinary |
12:12:18 - 31-Dec-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
12:11:59 - 31-Dec-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
12:11:59 - 31-Dec-25 |
| Unknown* | 0 | 1,712.00p | OTC Trade |
12:11:30 - 31-Dec-25 |
| Unknown* | 0 | 1,712.00p | OTC Trade |
12:11:30 - 31-Dec-25 |
| Unknown* | 0 | 1,712.00p | OTC Trade |
12:11:30 - 31-Dec-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
12:11:25 - 31-Dec-25 |
| Sell* | 511 | 1,711.50p | Automatic Execution |
12:11:00 - 31-Dec-25 |
| Unknown* | 0 | 1,711.50p | SI Trade |
12:10:51 - 31-Dec-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
12:10:51 - 31-Dec-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
12:10:51 - 31-Dec-25 |
| Sell* | 300 | 1,711.555p | Ordinary |
12:10:23 - 31-Dec-25 |
| Unknown* | 0 | 1,712.50p | SI Trade |
12:09:39 - 31-Dec-25 |
| Unknown* | 1 | 1,712.00p | SI Trade |
12:09:19 - 31-Dec-25 |
| Unknown* | 1 | 1,712.00p | SI Trade |
12:09:19 - 31-Dec-25 |
| Unknown* | 0 | 1,711.50p | SI Trade |
12:09:15 - 31-Dec-25 |
| Unknown* | 0 | 1,711.50p | SI Trade |
12:09:13 - 31-Dec-25 |
| Buy* | 238 | 1,711.50p | Automatic Execution |
12:09:13 - 31-Dec-25 |
| Buy* | 212 | 1,711.00p | Automatic Execution |
12:09:02 - 31-Dec-25 |
| Buy* | 17 | 1,711.00p | Automatic Execution |
12:09:02 - 31-Dec-25 |
| Buy* | 222 | 1,711.00p | Automatic Execution |
12:09:02 - 31-Dec-25 |
| Buy* | 1 | 1,711.00p | SI Trade |
12:09:00 - 31-Dec-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
12:08:19 - 31-Dec-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
12:08:00 - 31-Dec-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
12:07:52 - 31-Dec-25 |
| Sell* | 500 | 1,709.928p | Ordinary |
12:07:09 - 31-Dec-25 |
| Buy* | 5 | 1,710.50p | SI Trade |
12:06:58 - 31-Dec-25 |
| Buy* | 3 | 1,711.00p | SI Trade |
12:06:34 - 31-Dec-25 |
| Sell* | 11 | 1,709.50p | SI Trade |
12:06:34 - 31-Dec-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
12:06:34 - 31-Dec-25 |
| Buy* | 348 | 1,710.592p | Ordinary |
12:06:23 - 31-Dec-25 |
| Buy* | 262 | 1,710.00p | Automatic Execution |
12:06:04 - 31-Dec-25 |
| Unknown* | 0 | 1,709.50p | SI Trade |
12:06:04 - 31-Dec-25 |
| Buy* | 957 | 1,709.50p | Automatic Execution |
12:06:04 - 31-Dec-25 |
| Unknown* | 5 | 1,709.50p | OTC Trade |
12:05:28 - 31-Dec-25 |
| Buy* | 113 | 1,709.00p | Automatic Execution |
12:04:36 - 31-Dec-25 |
| Buy* | 16 | 1,709.00p | Automatic Execution |
12:04:36 - 31-Dec-25 |
| Buy* | 228 | 1,709.00p | Automatic Execution |
12:04:36 - 31-Dec-25 |
| Buy* | 128 | 1,709.00p | Automatic Execution |
12:04:36 - 31-Dec-25 |
| Buy* | 137 | 1,709.00p | Automatic Execution |
12:04:36 - 31-Dec-25 |
| Unknown* | 0 | 1,709.00p | SI Trade |
12:04:34 - 31-Dec-25 |
| Buy* | 1 | 1,709.00p | SI Trade |
12:04:34 - 31-Dec-25 |
| Buy* | 249 | 1,708.50p | Automatic Execution |
12:03:53 - 31-Dec-25 |
| Buy* | 393 | 1,708.50p | Automatic Execution |
12:03:53 - 31-Dec-25 |
| Buy* | 40 | 1,708.50p | Automatic Execution |
12:03:53 - 31-Dec-25 |
| Buy* | 295 | 1,708.50p | Automatic Execution |
12:03:53 - 31-Dec-25 |
| Buy* | 17 | 1,708.50p | SI Trade |
12:03:20 - 31-Dec-25 |
| Sell* | 131 | 1,708.50p | Automatic Execution |
12:02:57 - 31-Dec-25 |
| Sell* | 111 | 1,708.50p | Automatic Execution |
12:02:57 - 31-Dec-25 |
| Buy* | 1 | 1,708.934p | Ordinary |
12:02:43 - 31-Dec-25 |
| Unknown* | 0 | 1,709.00p | SI Trade |
12:02:33 - 31-Dec-25 |
| Buy* | 131 | 1,708.50p | Automatic Execution |
12:02:20 - 31-Dec-25 |
| Sell* | 480 | 1,709.00p | Automatic Execution |
12:02:18 - 31-Dec-25 |
| Sell* | 240 | 1,709.50p | Automatic Execution |
12:02:17 - 31-Dec-25 |
| Sell* | 228 | 1,709.50p | Automatic Execution |
12:02:17 - 31-Dec-25 |
| Sell* | 199 | 1,709.50p | Automatic Execution |
12:02:17 - 31-Dec-25 |
| Sell* | 535 | 1,710.00p | Automatic Execution |
12:02:17 - 31-Dec-25 |
| Unknown* | 0 | 1,710.50p | SI Trade |
12:02:11 - 31-Dec-25 |
| Unknown* | 0 | 1,710.00p | OTC Trade |
12:02:09 - 31-Dec-25 |
| Sell* | 292 | 1,710.197p | Ordinary |
12:01:42 - 31-Dec-25 |
| Unknown* | 0 | 1,711.00p | OTC Trade |
12:00:56 - 31-Dec-25 |
| Unknown* | 0 | 1,711.00p | OTC Trade |
12:00:56 - 31-Dec-25 |
| Sell* | 197 | 1,710.11p | Ordinary |
12:00:56 - 31-Dec-25 |
| Buy* | 1 | 1,710.904p | Ordinary |
12:00:55 - 31-Dec-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
12:00:52 - 31-Dec-25 |
| Buy* | 1 | 1,711.00p | SI Trade |
12:00:26 - 31-Dec-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
12:00:26 - 31-Dec-25 |
| Sell* | 10 | 1,710.00p | SI Trade |
12:00:26 - 31-Dec-25 |