| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,609 | 1,993.75p | SI Trade Suspected SELL Trade |
17:27:36 - 07-Oct-25 |
| Sell* | 99,796 | 1,993.75p | SI Trade Suspected SELL Trade |
17:27:36 - 07-Oct-25 |
| Sell* | 1,270 | 1,993.75p | SI Trade Suspected SELL Trade |
17:27:36 - 07-Oct-25 |
| Sell* | 9,043 | 1,993.75p | SI Trade Suspected SELL Trade |
17:27:36 - 07-Oct-25 |
| Sell* | 13,361 | 1,993.75p | SI Trade Suspected SELL Trade |
17:27:36 - 07-Oct-25 |
| Sell* | 24,480 | 1,993.75p | SI Trade Suspected SELL Trade |
17:27:36 - 07-Oct-25 |
| Sell* | 992 | 1,993.75p | SI Trade Suspected SELL Trade |
17:27:36 - 07-Oct-25 |
| Sell* | 8,243 | 1,993.75p | SI Trade Suspected SELL Trade |
17:27:36 - 07-Oct-25 |
| Sell* | 778 | 1,993.75p | SI Trade Suspected SELL Trade |
17:27:36 - 07-Oct-25 |
| Sell* | 12,386 | 1,993.75p | SI Trade Suspected SELL Trade |
17:27:36 - 07-Oct-25 |
| Sell* | 86,808 | 1,993.75p | SI Trade Suspected SELL Trade |
17:27:36 - 07-Oct-25 |
| Sell* | 1,571 | 1,992.64p | SI Trade Suspected SELL Trade |
17:27:36 - 07-Oct-25 |
| Sell* | 138,005 | 1,992.64p | SI Trade Suspected SELL Trade |
17:27:35 - 07-Oct-25 |
| Sell* | 3,829 | 1,992.64p | SI Trade Suspected SELL Trade |
17:27:35 - 07-Oct-25 |
| Sell* | 1,506 | 1,992.50p | SI Trade Suspected SELL Trade |
17:14:48 - 07-Oct-25 |
| Sell* | 7,811 | 1,992.50p | SI Trade Suspected SELL Trade |
17:14:48 - 07-Oct-25 |
| Sell* | 1,488,847 | 1,992.50p | Uncrossing Trade |
16:35:25 - 07-Oct-25 |
| Buy* | 139 | 1,997.50p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Buy* | 83 | 1,997.50p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Buy* | 158 | 1,997.50p | Automatic Execution |
16:29:57 - 07-Oct-25 |
| Unknown* | 219 | 1,997.00p | SI Trade |
16:29:55 - 07-Oct-25 |
| Unknown* | 0 | 1,997.50p | SI Trade |
16:29:55 - 07-Oct-25 |
| Sell* | 9 | 1,996.50p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Sell* | 174 | 1,997.00p | Automatic Execution |
16:29:50 - 07-Oct-25 |
| Unknown* | 0 | 1,997.50p | SI Trade |
16:29:44 - 07-Oct-25 |
| Sell* | 4 | 1,996.50p | SI Trade |
16:29:44 - 07-Oct-25 |
| Buy* | 346 | 1,997.00p | Automatic Execution |
16:29:44 - 07-Oct-25 |
| Sell* | 843 | 1,996.2002p | Negotiated Trade |
16:29:39 - 07-Oct-25 |
| Buy* | 422 | 1,997.00p | Automatic Execution |
16:29:38 - 07-Oct-25 |
| Buy* | 431 | 1,997.00p | Automatic Execution |
16:29:38 - 07-Oct-25 |
| Buy* | 5 | 1,996.50p | Automatic Execution |
16:29:38 - 07-Oct-25 |
| Sell* | 766 | 1,996.50p | Automatic Execution |
16:29:35 - 07-Oct-25 |
| Buy* | 1,184 | 1,997.201p | Ordinary |
16:29:33 - 07-Oct-25 |
| Buy* | 1 | 1,997.50p | SI Trade |
16:29:30 - 07-Oct-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:29:30 - 07-Oct-25 |
| Buy* | 831 | 1,997.00p | Automatic Execution |
16:29:25 - 07-Oct-25 |
| Unknown* | 0 | 2,000.77286p | SI Trade Currency Conversion |
16:29:22 - 07-Oct-25 |
| Buy* | 187 | 1,997.00p | Automatic Execution |
16:29:22 - 07-Oct-25 |
| Buy* | 350 | 1,997.00p | Automatic Execution |
16:29:22 - 07-Oct-25 |
| Buy* | 390 | 1,997.00p | Automatic Execution |
16:29:22 - 07-Oct-25 |
| Buy* | 831 | 1,997.00p | Automatic Execution |
16:29:22 - 07-Oct-25 |
| Buy* | 24 | 1,997.00p | SI Trade |
16:29:21 - 07-Oct-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:29:21 - 07-Oct-25 |
| Sell* | 163 | 1,996.50p | Automatic Execution |
16:29:21 - 07-Oct-25 |
| Sell* | 40 | 1,996.50p | Automatic Execution |
16:29:17 - 07-Oct-25 |
| Sell* | 115 | 1,996.50p | Automatic Execution |
16:29:17 - 07-Oct-25 |
| Sell* | 150 | 1,996.50p | Automatic Execution |
16:29:15 - 07-Oct-25 |
| Sell* | 9 | 1,996.50p | Automatic Execution |
16:29:09 - 07-Oct-25 |
| Sell* | 139 | 1,996.50p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 261 | 1,996.50p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 350 | 1,996.50p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 102 | 1,996.50p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 831 | 1,996.50p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 122 | 1,997.00p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 21 | 1,997.00p | Automatic Execution |
16:29:05 - 07-Oct-25 |
| Buy* | 380 | 1,997.00p | Automatic Execution |
16:29:04 - 07-Oct-25 |
| Unknown* | 2,796 | 1,996.50p | OTC Trade |
16:29:03 - 07-Oct-25 |
| Sell* | 2,796 | 1,996.50p | SI Trade |
16:29:03 - 07-Oct-25 |
| Buy* | 400 | 1,997.00p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Buy* | 174 | 1,996.50p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Sell* | 16 | 1,996.00p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Sell* | 98 | 1,996.50p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Buy* | 1,546 | 1,996.50p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Buy* | 712 | 1,996.50p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Buy* | 350 | 1,996.50p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Buy* | 399 | 1,996.50p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Buy* | 831 | 1,996.50p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Buy* | 2 | 1,996.50p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Buy* | 17 | 1,996.50p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Buy* | 15 | 1,996.50p | SI Trade |
16:28:55 - 07-Oct-25 |
| Unknown* | 0 | 1,996.00p | SI Trade |
16:28:44 - 07-Oct-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:28:36 - 07-Oct-25 |
| Buy* | 6 | 1,996.50p | SI Trade |
16:28:26 - 07-Oct-25 |
| Sell* | 1 | 1,996.00p | SI Trade |
16:28:26 - 07-Oct-25 |
| Sell* | 568 | 1,996.00p | Automatic Execution |
16:28:26 - 07-Oct-25 |
| Sell* | 108 | 1,996.00p | Automatic Execution |
16:28:26 - 07-Oct-25 |
| Buy* | 2 | 1,996.50p | SI Trade |
16:28:17 - 07-Oct-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:28:17 - 07-Oct-25 |
| Sell* | 39 | 1,996.00p | Automatic Execution |
16:28:13 - 07-Oct-25 |
| Sell* | 44 | 1,996.00p | Automatic Execution |
16:28:13 - 07-Oct-25 |
| Sell* | 68 | 1,996.00p | Automatic Execution |
16:28:13 - 07-Oct-25 |
| Buy* | 25 | 1,996.50p | SI Trade |
16:28:11 - 07-Oct-25 |
| Buy* | 1 | 1,996.50p | SI Trade |
16:28:11 - 07-Oct-25 |
| Sell* | 80 | 1,996.00p | Automatic Execution |
16:28:11 - 07-Oct-25 |
| Sell* | 78 | 1,996.00p | Automatic Execution |
16:28:11 - 07-Oct-25 |
| Sell* | 21 | 1,996.00p | Automatic Execution |
16:28:11 - 07-Oct-25 |
| Sell* | 6 | 1,996.00p | SI Trade |
16:27:46 - 07-Oct-25 |
| Buy* | 3 | 1,996.50p | Automatic Execution |
16:27:34 - 07-Oct-25 |
| Buy* | 182 | 1,996.50p | SI Trade |
16:27:29 - 07-Oct-25 |
| Buy* | 85 | 1,996.50p | Automatic Execution |
16:27:18 - 07-Oct-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:27:16 - 07-Oct-25 |
| Unknown* | 0 | 1,996.00p | SI Trade |
16:27:12 - 07-Oct-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:27:09 - 07-Oct-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:27:09 - 07-Oct-25 |
| Buy* | 455 | 1,996.50p | Automatic Execution |
16:27:09 - 07-Oct-25 |
| Buy* | 2 | 1,996.50p | Automatic Execution |
16:27:09 - 07-Oct-25 |
| Sell* | 198 | 1,996.00p | Automatic Execution |
16:26:57 - 07-Oct-25 |
| Sell* | 233 | 1,996.00p | Automatic Execution |
16:26:57 - 07-Oct-25 |
| Sell* | 198 | 1,996.00p | Automatic Execution |
16:26:57 - 07-Oct-25 |
| Buy* | 482 | 1,996.00p | Automatic Execution |
16:26:57 - 07-Oct-25 |
| Sell* | 198 | 1,996.00p | Automatic Execution |
16:26:56 - 07-Oct-25 |
| Sell* | 4 | 1,996.00p | Automatic Execution |
16:26:54 - 07-Oct-25 |
| Sell* | 36 | 1,996.00p | Automatic Execution |
16:26:54 - 07-Oct-25 |
| Sell* | 188 | 1,996.00p | Automatic Execution |
16:26:54 - 07-Oct-25 |
| Sell* | 5 | 1,996.00p | Automatic Execution |
16:26:54 - 07-Oct-25 |
| Unknown* | 0 | 1,996.00p | SI Trade |
16:26:44 - 07-Oct-25 |
| Unknown* | 0 | 1,997.00p | SI Trade |
16:26:36 - 07-Oct-25 |
| Sell* | 208 | 1,996.00p | SI Trade |
16:26:35 - 07-Oct-25 |
| Sell* | 104 | 1,996.3098p | Ordinary |
16:26:27 - 07-Oct-25 |
| Sell* | 21 | 1,996.50p | Automatic Execution |
16:26:23 - 07-Oct-25 |
| Sell* | 350 | 1,996.50p | Automatic Execution |
16:26:23 - 07-Oct-25 |
| Sell* | 189 | 1,996.50p | Automatic Execution |
16:26:23 - 07-Oct-25 |
| Buy* | 8 | 1,996.50p | Automatic Execution |
16:26:23 - 07-Oct-25 |
| Unknown* | 0 | 2,000.77286p | SI Trade Currency Conversion |
16:26:18 - 07-Oct-25 |
| Sell* | 100 | 1,995.846p | SI Trade |
16:26:17 - 07-Oct-25 |
| Unknown* | 0 | 1,995.50p | SI Trade |
16:26:16 - 07-Oct-25 |
| Buy* | 6 | 1,996.00p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Buy* | 5 | 1,996.00p | SI Trade |
16:26:11 - 07-Oct-25 |
| Sell* | 217 | 1,996.00p | Automatic Execution |
16:26:11 - 07-Oct-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:26:10 - 07-Oct-25 |
| Buy* | 6 | 1,996.50p | SI Trade |
16:26:05 - 07-Oct-25 |
| Buy* | 712 | 1,996.00p | Automatic Execution |
16:26:05 - 07-Oct-25 |
| Buy* | 42 | 1,995.50p | Automatic Execution |
16:26:05 - 07-Oct-25 |
| Sell* | 20 | 1,995.00p | SI Trade |
16:25:59 - 07-Oct-25 |
| Sell* | 272 | 1,995.50p | Automatic Execution |
16:25:57 - 07-Oct-25 |
| Sell* | 228 | 1,995.50p | Automatic Execution |
16:25:57 - 07-Oct-25 |
| Buy* | 227 | 1,995.50p | Automatic Execution |
16:25:55 - 07-Oct-25 |
| Buy* | 44 | 1,995.50p | Automatic Execution |
16:25:54 - 07-Oct-25 |
| Buy* | 712 | 1,995.50p | Automatic Execution |
16:25:54 - 07-Oct-25 |
| Buy* | 528 | 1,995.50p | Automatic Execution |
16:25:54 - 07-Oct-25 |
| Buy* | 395 | 1,995.00p | Automatic Execution |
16:25:50 - 07-Oct-25 |
| Sell* | 150 | 1,995.00p | Automatic Execution |
16:25:50 - 07-Oct-25 |
| Sell* | 88 | 1,995.00p | Automatic Execution |
16:25:50 - 07-Oct-25 |
| Sell* | 203 | 1,995.00p | Automatic Execution |
16:25:50 - 07-Oct-25 |
| Sell* | 395 | 1,995.00p | Automatic Execution |
16:25:50 - 07-Oct-25 |
| Sell* | 233 | 1,995.00p | Automatic Execution |
16:25:50 - 07-Oct-25 |
| Sell* | 234 | 1,995.00p | Automatic Execution |
16:25:50 - 07-Oct-25 |
| Sell* | 410 | 1,995.00p | Automatic Execution |
16:25:50 - 07-Oct-25 |
| Sell* | 233 | 1,995.50p | Automatic Execution |
16:25:48 - 07-Oct-25 |
| Sell* | 260 | 1,995.50p | Automatic Execution |
16:25:48 - 07-Oct-25 |
| Unknown* | 0 | 1,995.50p | SI Trade |
16:25:41 - 07-Oct-25 |
| Sell* | 25 | 1,995.50p | SI Trade |
16:25:41 - 07-Oct-25 |
| Sell* | 242 | 1,995.50p | Automatic Execution |
16:25:29 - 07-Oct-25 |
| Sell* | 363 | 1,995.00p | Automatic Execution |
16:25:26 - 07-Oct-25 |
| Sell* | 350 | 1,995.00p | Automatic Execution |
16:25:26 - 07-Oct-25 |
| Sell* | 831 | 1,995.00p | Automatic Execution |
16:25:26 - 07-Oct-25 |
| Sell* | 325 | 1,995.50p | Automatic Execution |
16:25:25 - 07-Oct-25 |
| Sell* | 266 | 1,995.50p | Automatic Execution |
16:25:25 - 07-Oct-25 |
| Sell* | 730 | 1,995.50p | Automatic Execution |
16:25:25 - 07-Oct-25 |
| Sell* | 831 | 1,995.50p | Automatic Execution |
16:25:25 - 07-Oct-25 |
| Sell* | 224 | 1,995.50p | Automatic Execution |
16:25:25 - 07-Oct-25 |
| Sell* | 77 | 1,995.50p | Automatic Execution |
16:25:25 - 07-Oct-25 |
| Sell* | 96 | 1,995.50p | Automatic Execution |
16:25:23 - 07-Oct-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:25:23 - 07-Oct-25 |
| Sell* | 238 | 1,996.00p | Automatic Execution |
16:25:23 - 07-Oct-25 |
| Sell* | 98 | 1,995.9014p | Ordinary |
16:25:22 - 07-Oct-25 |
| Buy* | 250 | 1,996.119p | Ordinary |
16:25:21 - 07-Oct-25 |
| Buy* | 26 | 1,996.2007p | Ordinary |
16:25:18 - 07-Oct-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:25:13 - 07-Oct-25 |
| Sell* | 183 | 1,996.00p | Automatic Execution |
16:25:13 - 07-Oct-25 |
| Sell* | 158 | 1,996.00p | Automatic Execution |
16:25:10 - 07-Oct-25 |
| Sell* | 24 | 1,996.00p | Automatic Execution |
16:25:09 - 07-Oct-25 |
| Sell* | 178 | 1,996.00p | Automatic Execution |
16:25:09 - 07-Oct-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:25:08 - 07-Oct-25 |
| Sell* | 301 | 1,996.2002p | Negotiated Trade |
16:25:04 - 07-Oct-25 |
| Sell* | 171 | 1,996.00p | Automatic Execution |
16:24:58 - 07-Oct-25 |
| Sell* | 119 | 1,996.00p | Automatic Execution |
16:24:58 - 07-Oct-25 |
| Sell* | 232 | 1,996.00p | Automatic Execution |
16:24:58 - 07-Oct-25 |
| Buy* | 1 | 1,996.50p | SI Trade |
16:24:56 - 07-Oct-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:24:56 - 07-Oct-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:24:46 - 07-Oct-25 |
| Sell* | 2,492 | 1,996.202p | Ordinary |
16:24:39 - 07-Oct-25 |
| Sell* | 210 | 1,996.00p | Automatic Execution |
16:24:30 - 07-Oct-25 |
| Buy* | 24 | 1,996.31p | Ordinary |
16:24:29 - 07-Oct-25 |
| Sell* | 207 | 1,996.00p | Automatic Execution |
16:24:29 - 07-Oct-25 |
| Sell* | 392 | 1,996.00p | Automatic Execution |
16:24:29 - 07-Oct-25 |
| Sell* | 188 | 1,996.00p | Automatic Execution |
16:24:29 - 07-Oct-25 |
| Sell* | 4 | 1,996.00p | Automatic Execution |
16:24:29 - 07-Oct-25 |
| Sell* | 222 | 1,996.00p | Automatic Execution |
16:24:29 - 07-Oct-25 |
| Sell* | 17 | 1,996.00p | Automatic Execution |
16:24:29 - 07-Oct-25 |
| Unknown* | 0 | 1,999.90447p | SI Trade Currency Conversion |
16:24:26 - 07-Oct-25 |
| Sell* | 29 | 1,995.8815p | Ordinary |
16:24:16 - 07-Oct-25 |
| Unknown* | 0 | 1,995.50p | SI Trade |
16:24:15 - 07-Oct-25 |
| Buy* | 262 | 1,996.00p | Automatic Execution |
16:24:14 - 07-Oct-25 |
| Sell* | 30 | 1,995.7012p | Ordinary |
16:24:14 - 07-Oct-25 |
| Unknown* | 3,083 | 1,995.75p | OTC Trade |
16:24:14 - 07-Oct-25 |
| Unknown* | 3,083 | 1,995.75p | SI Trade |
16:24:14 - 07-Oct-25 |
| Buy* | 2 | 1,996.00p | SI Trade |
16:24:03 - 07-Oct-25 |
| Unknown* | 0 | 1,996.00p | SI Trade |
16:23:59 - 07-Oct-25 |
| Unknown* | 0 | 1,996.00p | SI Trade |
16:23:59 - 07-Oct-25 |
| Sell* | 275 | 1,996.00p | Automatic Execution |
16:23:55 - 07-Oct-25 |
| Unknown* | 0 | 1,995.50p | SI Trade |
16:23:43 - 07-Oct-25 |
| Unknown* | 0 | 1,999.90447p | SI Trade Currency Conversion |
16:23:39 - 07-Oct-25 |
| Buy* | 77 | 1,996.00p | Automatic Execution |
16:23:39 - 07-Oct-25 |
| Unknown* | 882 | 1,996.00p | Automatic Execution |
16:23:19 - 07-Oct-25 |
| Sell* | 469 | 1,996.00p | Automatic Execution |
16:23:19 - 07-Oct-25 |
| Unknown* | 357 | 1,996.00p | Automatic Execution |
16:23:19 - 07-Oct-25 |
| Sell* | 469 | 1,996.00p | Automatic Execution |
16:23:19 - 07-Oct-25 |
| Sell* | 1,348 | 1,996.00p | Automatic Execution |
16:23:19 - 07-Oct-25 |
| Sell* | 18 | 1,996.00p | Automatic Execution |
16:23:19 - 07-Oct-25 |