Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 2,113.00p SI Trade
Suspected SELL Trade
 16:48:17 - 22-Apr-26
Buy* 116 2,124.50p Ordinary
 16:40:15 - 22-Apr-26
Buy* 241 2,158.77p Ordinary
 16:40:15 - 22-Apr-26
Buy* 7 2,132.50p Ordinary
 16:40:15 - 22-Apr-26
Buy* 4,125 2,148.3517p Ordinary
 16:40:15 - 22-Apr-26
Buy* 910 2,113.00p Automatic Execution
 16:37:49 - 22-Apr-26
Buy* 115 2,113.00p Automatic Execution
 16:37:49 - 22-Apr-26
Sell* 851 2,113.00p SI Trade
 16:35:26 - 22-Apr-26
Sell* 12,262 2,113.00p SI Trade
 16:35:26 - 22-Apr-26
Sell* 51 2,113.00p SI Trade
 16:35:26 - 22-Apr-26
Sell* 4,599 2,113.00p SI Trade
 16:35:26 - 22-Apr-26
Sell* 13,061 2,113.00p SI Trade
 16:35:26 - 22-Apr-26
Sell* 222 2,113.00p SI Trade
 16:35:26 - 22-Apr-26
Sell* 4,900 2,113.00p SI Trade
 16:35:26 - 22-Apr-26
Sell* 1,585,857 2,113.00p Uncrossing Trade
 16:35:26 - 22-Apr-26
Buy* 472 2,115.00p Automatic Execution
 16:29:59 - 22-Apr-26
Buy* 133 2,115.00p Automatic Execution
 16:29:59 - 22-Apr-26
Buy* 65 2,115.00p Automatic Execution
 16:29:59 - 22-Apr-26
Buy* 358 2,115.00p Automatic Execution
 16:29:59 - 22-Apr-26
Unknown* 170 2,114.50p SI Trade
 16:29:51 - 22-Apr-26
Unknown* 170 2,114.50p OTC Trade
 16:29:51 - 22-Apr-26
Buy* 4 2,115.50p Automatic Execution
 16:29:51 - 22-Apr-26
Unknown* 1,016 2,115.00p SI Trade
 16:29:47 - 22-Apr-26
Buy* 11 2,115.50p SI Trade
 16:29:47 - 22-Apr-26
Buy* 7 2,115.50p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 224 2,115.00p Automatic Execution
 16:29:45 - 22-Apr-26
Sell* 118 2,114.50p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 350 2,114.50p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 358 2,114.50p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 234 2,114.50p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 676 2,114.50p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 825 2,114.50p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 2 2,114.50p SI Trade
 16:29:44 - 22-Apr-26
Buy* 3 2,114.50p SI Trade
 16:29:39 - 22-Apr-26
Buy* 2 2,114.50p Automatic Execution
 16:29:37 - 22-Apr-26
Buy* 488 2,114.50p Automatic Execution
 16:29:37 - 22-Apr-26
Buy* 397 2,114.50p Automatic Execution
 16:29:37 - 22-Apr-26
Buy* 2 2,114.50p Automatic Execution
 16:29:37 - 22-Apr-26
Sell* 44 2,114.00p Automatic Execution
 16:29:37 - 22-Apr-26
Sell* 840 2,114.00p Automatic Execution
 16:29:37 - 22-Apr-26
Buy* 247 2,114.00p Automatic Execution
 16:29:33 - 22-Apr-26
Unknown* 0 2,114.50p SI Trade
 16:29:26 - 22-Apr-26
Sell* 367 2,114.00p Automatic Execution
 16:29:22 - 22-Apr-26
Sell* 500 2,114.00p Automatic Execution
 16:29:22 - 22-Apr-26
Buy* 485 2,114.00p Automatic Execution
 16:29:22 - 22-Apr-26
Buy* 220 2,114.00p Automatic Execution
 16:29:22 - 22-Apr-26
Buy* 100 2,114.00p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 89 2,114.00p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 236 2,114.00p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 495 2,113.50p Automatic Execution
 16:29:16 - 22-Apr-26
Sell* 400 2,113.50p Automatic Execution
 16:29:15 - 22-Apr-26
Buy* 5 2,114.00p SI Trade
 16:29:15 - 22-Apr-26
Unknown* 0 2,114.00p SI Trade
 16:29:15 - 22-Apr-26
Buy* 117 2,114.385p Ordinary
 16:29:15 - 22-Apr-26
Sell* 2 2,114.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 840 2,114.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 271 2,114.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 96 2,114.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 19 2,114.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 8 2,114.00p Automatic Execution
 16:29:15 - 22-Apr-26
Buy* 305 2,114.50p Automatic Execution
 16:29:14 - 22-Apr-26
Buy* 94 2,114.395p Ordinary
 16:29:13 - 22-Apr-26
Buy* 34 2,114.2998p Ordinary
 16:29:13 - 22-Apr-26
Buy* 117 2,114.599p Ordinary
 16:29:13 - 22-Apr-26
Unknown* 0 2,114.50p SI Trade
 16:29:10 - 22-Apr-26
Unknown* 0 2,114.50p SI Trade
 16:29:10 - 22-Apr-26
Sell* 139 2,114.00p Automatic Execution
 16:29:07 - 22-Apr-26
Buy* 1 2,115.00p SI Trade
 16:29:06 - 22-Apr-26
Buy* 4 2,115.00p SI Trade
 16:29:06 - 22-Apr-26
Buy* 143 2,114.50p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 5 2,114.50p SI Trade
 16:29:01 - 22-Apr-26
Buy* 9 2,114.50p SI Trade
 16:29:00 - 22-Apr-26
Buy* 2 2,114.50p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 359 2,114.50p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 191 2,114.50p Automatic Execution
 16:29:00 - 22-Apr-26
Unknown* 0 2,114.50p SI Trade
 16:28:58 - 22-Apr-26
Unknown* 0 2,114.50p SI Trade
 16:28:58 - 22-Apr-26
Unknown* 0 2,114.50p SI Trade
 16:28:55 - 22-Apr-26
Sell* 2 2,113.50p SI Trade
 16:28:55 - 22-Apr-26
Sell* 192 2,114.00p Automatic Execution
 16:28:54 - 22-Apr-26
Sell* 474 2,114.00p Automatic Execution
 16:28:54 - 22-Apr-26
Unknown* 0 2,114.50p SI Trade
 16:28:53 - 22-Apr-26
Buy* 667 2,114.50p Automatic Execution
 16:28:50 - 22-Apr-26
Buy* 875 2,114.50p Automatic Execution
 16:28:50 - 22-Apr-26
Buy* 269 2,114.50p Automatic Execution
 16:28:50 - 22-Apr-26
Buy* 486 2,114.50p Automatic Execution
 16:28:50 - 22-Apr-26
Sell* 20 2,113.50p Automatic Execution
 16:28:50 - 22-Apr-26
Sell* 486 2,113.50p Automatic Execution
 16:28:50 - 22-Apr-26
Sell* 671 2,113.50p Automatic Execution
 16:28:50 - 22-Apr-26
Sell* 512 2,113.50p Automatic Execution
 16:28:50 - 22-Apr-26
Sell* 487 2,113.50p Automatic Execution
 16:28:50 - 22-Apr-26
Buy* 5 2,114.50p SI Trade
 16:28:46 - 22-Apr-26
Buy* 1 2,115.00p SI Trade
 16:28:45 - 22-Apr-26
Unknown* 0 2,115.00p SI Trade
 16:28:42 - 22-Apr-26
Sell* 47 2,114.50p Automatic Execution
 16:28:39 - 22-Apr-26
Sell* 55 2,114.50p Automatic Execution
 16:28:39 - 22-Apr-26
Sell* 110 2,114.50p Automatic Execution
 16:28:39 - 22-Apr-26
Sell* 1 2,114.50p SI Trade
 16:28:38 - 22-Apr-26
Buy* 2 2,115.00p Automatic Execution
 16:28:38 - 22-Apr-26
Buy* 295 2,115.00p Automatic Execution
 16:28:37 - 22-Apr-26
Buy* 33 2,115.00p Automatic Execution
 16:28:37 - 22-Apr-26
Buy* 53 2,115.00p Automatic Execution
 16:28:37 - 22-Apr-26
Buy* 33 2,115.00p Automatic Execution
 16:28:37 - 22-Apr-26
Unknown* 0 2,114.50p SI Trade
 16:28:35 - 22-Apr-26
Unknown* 0 2,115.00p SI Trade
 16:28:35 - 22-Apr-26
Unknown* 0 2,115.00p SI Trade
 16:28:30 - 22-Apr-26
Unknown* 20 2,114.75p SI Trade
 16:28:26 - 22-Apr-26
Buy* 1 2,115.00p SI Trade
 16:28:25 - 22-Apr-26
Unknown* 0 2,115.00p SI Trade
 16:28:23 - 22-Apr-26
Buy* 9 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Buy* 185 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Buy* 9 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 59 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 276 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 47 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 169 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 486 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Buy* 350 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Buy* 269 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Buy* 666 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Buy* 486 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Buy* 734 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Buy* 179 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Buy* 350 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Buy* 21 2,115.00p Automatic Execution
 16:28:20 - 22-Apr-26
Buy* 5 2,114.9982p Ordinary
 16:28:19 - 22-Apr-26
Unknown* 0 2,115.00p SI Trade
 16:28:15 - 22-Apr-26
Sell* 1 2,114.50p SI Trade
 16:28:15 - 22-Apr-26
Buy* 49 2,115.00p Automatic Execution
 16:28:09 - 22-Apr-26
Sell* 4 2,115.00p Automatic Execution
 16:28:09 - 22-Apr-26
Sell* 2 2,115.00p Automatic Execution
 16:28:09 - 22-Apr-26
Sell* 58 2,115.099p Ordinary
 16:28:08 - 22-Apr-26
Buy* 278 2,115.00p Automatic Execution
 16:28:07 - 22-Apr-26
Unknown* 9 2,115.00p SI Trade
 16:28:06 - 22-Apr-26
Unknown* 0 2,115.00p SI Trade
 16:28:06 - 22-Apr-26
Buy* 277 2,115.00p Automatic Execution
 16:28:06 - 22-Apr-26
Buy* 267 2,115.00p Automatic Execution
 16:28:05 - 22-Apr-26
Buy* 40 2,115.50p SI Trade
 16:28:04 - 22-Apr-26
Buy* 2 2,115.00p Automatic Execution
 16:28:03 - 22-Apr-26
Sell* 4 2,115.00p Automatic Execution
 16:28:03 - 22-Apr-26
Sell* 2 2,115.00p Automatic Execution
 16:28:03 - 22-Apr-26
Buy* 2 2,115.50p Automatic Execution
 16:28:01 - 22-Apr-26
Buy* 20 2,115.50p SI Trade
 16:27:59 - 22-Apr-26
Buy* 5 2,115.50p SI Trade
 16:27:59 - 22-Apr-26
Buy* 40 2,115.50p SI Trade
 16:27:48 - 22-Apr-26
Buy* 242 2,115.00p Automatic Execution
 16:27:46 - 22-Apr-26
Buy* 229 2,115.00p Automatic Execution
 16:27:46 - 22-Apr-26
Sell* 11 2,114.50p SI Trade
 16:27:36 - 22-Apr-26
Sell* 56 2,114.784p Ordinary
 16:27:32 - 22-Apr-26
Unknown* 0 2,115.50p SI Trade
 16:27:30 - 22-Apr-26
Buy* 1 2,115.50p SI Trade
 16:27:30 - 22-Apr-26
Buy* 1 2,115.50p SI Trade
 16:27:30 - 22-Apr-26
Buy* 310 2,115.00p Automatic Execution
 16:27:24 - 22-Apr-26
Buy* 614 2,115.00p Automatic Execution
 16:27:24 - 22-Apr-26
Sell* 396 2,115.50p Automatic Execution
 16:27:17 - 22-Apr-26
Sell* 108 2,115.50p Automatic Execution
 16:27:17 - 22-Apr-26
Sell* 735 2,115.50p Automatic Execution
 16:27:17 - 22-Apr-26
Buy* 231 2,115.50p Automatic Execution
 16:27:17 - 22-Apr-26
Unknown* 0 2,115.50p SI Trade
 16:27:16 - 22-Apr-26
Unknown* 0 2,115.50p SI Trade
 16:27:16 - 22-Apr-26
Sell* 163 2,115.00p Automatic Execution
 16:27:12 - 22-Apr-26
Sell* 204 2,115.00p Automatic Execution
 16:27:12 - 22-Apr-26
Buy* 279 2,115.00p Automatic Execution
 16:27:08 - 22-Apr-26
Buy* 151 2,114.50p Automatic Execution
 16:27:08 - 22-Apr-26
Buy* 592 2,114.50p Automatic Execution
 16:27:08 - 22-Apr-26
Buy* 406 2,114.50p Automatic Execution
 16:27:08 - 22-Apr-26
Unknown* 31 2,114.25p SI Trade
 16:27:07 - 22-Apr-26
Sell* 500 2,114.50p Automatic Execution
 16:27:07 - 22-Apr-26
Unknown* 0 2,115.00p SI Trade
 16:27:06 - 22-Apr-26
Buy* 38 2,115.00p SI Trade
 16:27:06 - 22-Apr-26
Unknown* 1 2,122.08579p SI Trade
Currency Conversion
 16:27:06 - 22-Apr-26
Buy* 5 2,115.50p SI Trade
 16:27:06 - 22-Apr-26
Buy* 2 2,115.00p Automatic Execution
 16:27:06 - 22-Apr-26
Sell* 236 2,115.00p Automatic Execution
 16:27:06 - 22-Apr-26
Unknown* 0 2,115.50p SI Trade
 16:27:05 - 22-Apr-26
Unknown* 0 2,116.00p SI Trade
 16:27:05 - 22-Apr-26
Sell* 481 2,115.50p Automatic Execution
 16:27:05 - 22-Apr-26
Unknown* 0 2,115.50p SI Trade
 16:27:03 - 22-Apr-26
Sell* 224 2,115.50p Automatic Execution
 16:26:58 - 22-Apr-26
Buy* 2 2,116.00p SI Trade
 16:26:55 - 22-Apr-26
Sell* 58 2,115.50p Automatic Execution
 16:26:50 - 22-Apr-26
Sell* 486 2,115.50p Automatic Execution
 16:26:50 - 22-Apr-26
Sell* 667 2,115.50p Automatic Execution
 16:26:50 - 22-Apr-26
Sell* 241 2,115.50p Automatic Execution
 16:26:50 - 22-Apr-26
Sell* 476 2,115.50p Automatic Execution
 16:26:50 - 22-Apr-26
Unknown* 0 2,115.50p SI Trade
 16:26:47 - 22-Apr-26
Unknown* 0 2,122.95478p SI Trade
Currency Conversion
 16:26:42 - 22-Apr-26
Unknown* 42 2,116.00p SI Trade
 16:26:42 - 22-Apr-26
Buy* 350 2,116.00p Automatic Execution
 16:26:42 - 22-Apr-26
Buy* 267 2,116.00p Automatic Execution
 16:26:42 - 22-Apr-26
Buy* 840 2,116.00p Automatic Execution
 16:26:42 - 22-Apr-26
Sell* 480 2,116.00p Automatic Execution
 16:26:42 - 22-Apr-26
Unknown* 0 2,115.50p SI Trade
 16:26:38 - 22-Apr-26
Buy* 2 2,116.50p SI Trade
 16:26:38 - 22-Apr-26
Unknown* 0 2,115.50p SI Trade
 16:26:34 - 22-Apr-26
Sell* 937 2,115.781p Ordinary
 16:26:33 - 22-Apr-26
Buy* 1 2,116.50p SI Trade
 16:26:31 - 22-Apr-26
Buy* 3 2,116.455p Ordinary
 16:26:29 - 22-Apr-26
Unknown* 0 2,116.50p SI Trade
 16:26:26 - 22-Apr-26
Sell* 1 2,115.50p SI Trade
 16:26:24 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63