Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 1,927.50p Automatic Execution
 08:57:54 - 12-Feb-26
Buy* 134 1,927.50p Automatic Execution
 08:57:54 - 12-Feb-26
Sell* 526 1,927.50p Automatic Execution
 08:57:54 - 12-Feb-26
Unknown* 2 1,927.00p SI Trade
 08:57:31 - 12-Feb-26
Buy* 222 1,927.00p Automatic Execution
 08:57:31 - 12-Feb-26
Buy* 230 1,927.00p Automatic Execution
 08:57:31 - 12-Feb-26
Sell* 42 1,926.50p Automatic Execution
 08:57:28 - 12-Feb-26
Sell* 97 1,926.50p Automatic Execution
 08:57:28 - 12-Feb-26
Unknown* 10 1,930.84738p SI Trade
Currency Conversion
 08:57:08 - 12-Feb-26
Sell* 222 1,927.00p Automatic Execution
 08:56:54 - 12-Feb-26
Sell* 288 1,927.00p Automatic Execution
 08:56:54 - 12-Feb-26
Unknown* 0 1,927.00p SI Trade
 08:56:45 - 12-Feb-26
Sell* 162 1,925.50p Ordinary
 08:56:43 - 12-Feb-26
Unknown* 0 1,925.50p SI Trade
 08:56:33 - 12-Feb-26
Sell* 510 1,926.50p Automatic Execution
 08:56:25 - 12-Feb-26
Unknown* 0 1,927.00p SI Trade
 08:56:19 - 12-Feb-26
Buy* 25 1,927.00p SI Trade
 08:56:16 - 12-Feb-26
Unknown* 25 1,927.00p OTC Trade
 08:56:16 - 12-Feb-26
Sell* 67 1,926.00p SI Trade
 08:56:12 - 12-Feb-26
Unknown* 0 1,926.00p SI Trade
 08:55:59 - 12-Feb-26
Sell* 510 1,927.00p Automatic Execution
 08:55:55 - 12-Feb-26
Sell* 2 1,926.1588p Ordinary
 08:55:47 - 12-Feb-26
Buy* 339 1,926.50p Automatic Execution
 08:55:47 - 12-Feb-26
Buy* 200 1,926.50p Automatic Execution
 08:55:47 - 12-Feb-26
Unknown* 0 1,925.50p SI Trade
 08:55:31 - 12-Feb-26
Sell* 1 1,926.50p SI Trade
 08:55:28 - 12-Feb-26
Unknown* 0 1,927.50p SI Trade
 08:55:25 - 12-Feb-26
Unknown* 0 1,927.00p SI Trade
 08:55:12 - 12-Feb-26
Buy* 2 1,928.00p SI Trade
 08:55:07 - 12-Feb-26
Buy* 7 1,928.00p SI Trade
 08:55:05 - 12-Feb-26
Sell* 50 1,928.00p Automatic Execution
 08:55:01 - 12-Feb-26
Buy* 192 1,928.00p Automatic Execution
 08:55:01 - 12-Feb-26
Buy* 115 1,928.00p Automatic Execution
 08:55:01 - 12-Feb-26
Buy* 95 1,928.00p Automatic Execution
 08:55:01 - 12-Feb-26
Unknown* 0 1,928.00p SI Trade
 08:54:59 - 12-Feb-26
Buy* 1 1,928.00p SI Trade
 08:54:53 - 12-Feb-26
Buy* 100 1,928.00p Automatic Execution
 08:54:45 - 12-Feb-26
Buy* 100 1,928.00p Automatic Execution
 08:54:45 - 12-Feb-26
Unknown* 0 1,928.00p SI Trade
 08:54:42 - 12-Feb-26
Buy* 154 1,927.73p Ordinary
 08:54:38 - 12-Feb-26
Sell* 150 1,927.50p Automatic Execution
 08:54:38 - 12-Feb-26
Sell* 244 1,927.50p Automatic Execution
 08:54:38 - 12-Feb-26
Sell* 86 1,927.50p Automatic Execution
 08:54:38 - 12-Feb-26
Unknown* 0 1,928.00p SI Trade
 08:54:37 - 12-Feb-26
Sell* 20 1,927.00p SI Trade
 08:54:37 - 12-Feb-26
Sell* 18 1,927.00p SI Trade
 08:54:35 - 12-Feb-26
Buy* 58 1,928.00p Automatic Execution
 08:54:33 - 12-Feb-26
Sell* 14 1,927.00p SI Trade
 08:54:32 - 12-Feb-26
Buy* 22 1,927.50p Automatic Execution
 08:54:32 - 12-Feb-26
Buy* 203 1,927.50p Automatic Execution
 08:54:32 - 12-Feb-26
Buy* 249 1,927.50p Automatic Execution
 08:54:32 - 12-Feb-26
Unknown* 0 1,926.50p SI Trade
 08:53:45 - 12-Feb-26
Unknown* 0 1,926.50p SI Trade
 08:53:15 - 12-Feb-26
Buy* 200 1,927.50p Ordinary
 08:53:13 - 12-Feb-26
Unknown* 0 1,927.50p SI Trade
 08:52:54 - 12-Feb-26
Unknown* 0 1,927.50p SI Trade
 08:52:54 - 12-Feb-26
Buy* 401 1,927.00p Automatic Execution
 08:52:46 - 12-Feb-26
Buy* 202 1,926.50p Automatic Execution
 08:52:45 - 12-Feb-26
Buy* 745 1,926.50p Automatic Execution
 08:52:44 - 12-Feb-26
Buy* 145 1,926.50p Automatic Execution
 08:52:44 - 12-Feb-26
Sell* 35 1,926.00p Automatic Execution
 08:52:44 - 12-Feb-26
Sell* 195 1,926.00p Automatic Execution
 08:52:44 - 12-Feb-26
Buy* 200 1,926.50p Automatic Execution
 08:52:44 - 12-Feb-26
Buy* 90 1,926.095p Ordinary
 08:52:25 - 12-Feb-26
Unknown* 0 1,926.50p SI Trade
 08:52:25 - 12-Feb-26
Sell* 95 1,925.50p Automatic Execution
 08:51:31 - 12-Feb-26
Sell* 195 1,925.00p Automatic Execution
 08:51:29 - 12-Feb-26
Sell* 195 1,925.00p Automatic Execution
 08:51:29 - 12-Feb-26
Unknown* 0 1,925.00p SI Trade
 08:51:25 - 12-Feb-26
Unknown* 0 1,926.00p SI Trade
 08:51:25 - 12-Feb-26
Sell* 301 1,925.00p SI Trade
 08:51:15 - 12-Feb-26
Buy* 5 1,926.00p SI Trade
 08:51:12 - 12-Feb-26
Buy* 2 1,926.00p SI Trade
 08:51:01 - 12-Feb-26
Unknown* 4 1,926.00p OTC Trade
 08:50:55 - 12-Feb-26
Unknown* 4 1,926.00p OTC Trade
 08:50:55 - 12-Feb-26
Unknown* 2 1,926.00p OTC Trade
 08:50:55 - 12-Feb-26
Unknown* 3 1,926.00p OTC Trade
 08:50:55 - 12-Feb-26
Unknown* 1 1,926.00p OTC Trade
 08:50:54 - 12-Feb-26
Unknown* 2 1,926.00p OTC Trade
 08:50:53 - 12-Feb-26
Unknown* 4 1,926.00p OTC Trade
 08:50:52 - 12-Feb-26
Unknown* 2 1,926.00p OTC Trade
 08:50:51 - 12-Feb-26
Unknown* 4 1,926.00p OTC Trade
 08:50:51 - 12-Feb-26
Buy* 4 1,926.00p SI Trade
 08:50:50 - 12-Feb-26
Buy* 4 1,926.00p SI Trade
 08:50:50 - 12-Feb-26
Buy* 4 1,926.00p SI Trade
 08:50:50 - 12-Feb-26
Buy* 4 1,926.00p SI Trade
 08:50:50 - 12-Feb-26
Buy* 150 1,925.50p Automatic Execution
 08:50:39 - 12-Feb-26
Buy* 108 1,925.50p Automatic Execution
 08:50:39 - 12-Feb-26
Sell* 616 1,926.00p Automatic Execution
 08:50:34 - 12-Feb-26
Unknown* 0 1,927.00p SI Trade
 08:50:17 - 12-Feb-26
Sell* 195 1,926.50p Automatic Execution
 08:50:17 - 12-Feb-26
Sell* 150 1,926.50p Automatic Execution
 08:50:17 - 12-Feb-26
Buy* 1 1,927.00p SI Trade
 08:50:08 - 12-Feb-26
Buy* 1 1,927.00p SI Trade
 08:49:51 - 12-Feb-26
Unknown* 0 1,927.00p SI Trade
 08:49:51 - 12-Feb-26
Unknown* 0 1,927.00p SI Trade
 08:49:42 - 12-Feb-26
Unknown* 0 1,927.00p SI Trade
 08:49:35 - 12-Feb-26
Sell* 500 1,926.50p Automatic Execution
 08:49:31 - 12-Feb-26
Buy* 492 1,926.50p Automatic Execution
 08:49:29 - 12-Feb-26
Buy* 136 1,926.50p Automatic Execution
 08:49:29 - 12-Feb-26
Sell* 2 1,925.50p SI Trade
 08:49:24 - 12-Feb-26
Sell* 55 1,925.00p SI Trade
 08:48:50 - 12-Feb-26
Unknown* 0 1,925.00p SI Trade
 08:48:50 - 12-Feb-26
Buy* 186 1,927.00p Automatic Execution
 08:48:35 - 12-Feb-26
Buy* 136 1,927.00p Automatic Execution
 08:48:35 - 12-Feb-26
Buy* 195 1,927.00p Automatic Execution
 08:48:35 - 12-Feb-26
Buy* 101 1,927.00p Automatic Execution
 08:48:35 - 12-Feb-26
Buy* 104 1,927.00p Automatic Execution
 08:48:35 - 12-Feb-26
Buy* 142 1,926.50p Automatic Execution
 08:48:35 - 12-Feb-26
Buy* 136 1,926.50p Automatic Execution
 08:48:35 - 12-Feb-26
Buy* 4 1,926.8612p Ordinary
 08:48:34 - 12-Feb-26
Unknown* 0 1,930.84738p SI Trade
Currency Conversion
 08:48:30 - 12-Feb-26
Buy* 46 1,927.00p Automatic Execution
 08:48:30 - 12-Feb-26
Buy* 4 1,927.00p SI Trade
 08:48:19 - 12-Feb-26
Buy* 4 1,927.00p SI Trade
 08:48:19 - 12-Feb-26
Buy* 4 1,927.00p SI Trade
 08:48:19 - 12-Feb-26
Buy* 4 1,927.00p SI Trade
 08:48:19 - 12-Feb-26
Unknown* 4 1,927.36366p SI Trade
Currency Conversion
 08:48:17 - 12-Feb-26
Unknown* 8 1,927.36366p SI Trade
Currency Conversion
 08:48:17 - 12-Feb-26
Buy* 457 1,926.00p Automatic Execution
 08:48:16 - 12-Feb-26
Buy* 150 1,926.00p Automatic Execution
 08:48:16 - 12-Feb-26
Buy* 102 1,926.00p Automatic Execution
 08:48:16 - 12-Feb-26
Unknown* 0 1,926.50p SI Trade
 08:48:12 - 12-Feb-26
Unknown* 0 1,926.50p SI Trade
 08:48:12 - 12-Feb-26
Unknown* 0 1,925.50p SI Trade
 08:47:52 - 12-Feb-26
Sell* 30 1,925.50p Automatic Execution
 08:47:28 - 12-Feb-26
Sell* 195 1,925.50p Automatic Execution
 08:47:28 - 12-Feb-26
Buy* 25 1,926.00p Ordinary
 08:47:25 - 12-Feb-26
Unknown* 0 1,925.00p SI Trade
 08:47:19 - 12-Feb-26
Unknown* 0 1,925.00p OTC Trade
 08:47:13 - 12-Feb-26
Unknown* 0 1,925.00p OTC Trade
 08:47:13 - 12-Feb-26
Unknown* 0 1,925.00p OTC Trade
 08:47:13 - 12-Feb-26
Unknown* 0 1,925.00p OTC Trade
 08:47:13 - 12-Feb-26
Unknown* 0 1,925.00p OTC Trade
 08:47:13 - 12-Feb-26
Unknown* 0 1,925.00p OTC Trade
 08:47:13 - 12-Feb-26
Sell* 15 1,925.02p Ordinary
 08:47:12 - 12-Feb-26
Sell* 665 1,925.475p Ordinary
 08:47:10 - 12-Feb-26
Unknown* 0 1,926.50p SI Trade
 08:47:02 - 12-Feb-26
Unknown* 0 1,925.00p SI Trade
 08:46:43 - 12-Feb-26
Unknown* 0 1,925.50p SI Trade
 08:46:36 - 12-Feb-26
Unknown* 0 1,925.50p SI Trade
 08:46:24 - 12-Feb-26
Buy* 463 1,926.50p Automatic Execution
 08:46:23 - 12-Feb-26
Buy* 140 1,926.50p Automatic Execution
 08:46:23 - 12-Feb-26
Buy* 331 1,926.50p Automatic Execution
 08:46:23 - 12-Feb-26
Unknown* 0 1,926.50p SI Trade
 08:46:20 - 12-Feb-26
Buy* 249 1,926.00p Automatic Execution
 08:46:20 - 12-Feb-26
Buy* 12 1,925.52p Ordinary
 08:46:14 - 12-Feb-26
Sell* 200 1,925.50p Ordinary
 08:45:59 - 12-Feb-26
Sell* 520 1,925.50p SI Trade
 08:45:49 - 12-Feb-26
Buy* 133 1,926.00p Automatic Execution
 08:45:49 - 12-Feb-26
Buy* 150 1,926.00p Automatic Execution
 08:45:49 - 12-Feb-26
Sell* 701 1,926.00p Automatic Execution
 08:45:42 - 12-Feb-26
Sell* 344 1,926.50p Automatic Execution
 08:45:41 - 12-Feb-26
Sell* 150 1,926.50p Automatic Execution
 08:45:41 - 12-Feb-26
Unknown* 0 1,927.50p SI Trade
 08:45:38 - 12-Feb-26
Unknown* 0 1,928.00p SI Trade
 08:45:18 - 12-Feb-26
Buy* 1 1,928.00p SI Trade
 08:45:10 - 12-Feb-26
Sell* 14 1,927.00p SI Trade
 08:44:55 - 12-Feb-26
Buy* 1 1,928.00p SI Trade
 08:44:41 - 12-Feb-26
Buy* 129 1,927.50p Automatic Execution
 08:44:17 - 12-Feb-26
Buy* 150 1,927.50p Automatic Execution
 08:44:17 - 12-Feb-26
Buy* 3 1,927.50p Automatic Execution
 08:44:17 - 12-Feb-26
Unknown* 1 1,929.97645p SI Trade
Currency Conversion
 08:44:05 - 12-Feb-26
Unknown* 0 1,927.50p SI Trade
 08:44:04 - 12-Feb-26
Unknown* 1 1,927.50p OTC Trade
 08:43:50 - 12-Feb-26
Unknown* 0 1,927.50p SI Trade
 08:43:50 - 12-Feb-26
Unknown* 0 1,927.50p SI Trade
 08:43:50 - 12-Feb-26
Buy* 156 1,927.00p Automatic Execution
 08:43:26 - 12-Feb-26
Sell* 617 1,927.50p Automatic Execution
 08:43:26 - 12-Feb-26
Buy* 1 1,928.50p SI Trade
 08:43:22 - 12-Feb-26
Buy* 195 1,928.00p Automatic Execution
 08:43:16 - 12-Feb-26
Buy* 150 1,928.00p Automatic Execution
 08:43:15 - 12-Feb-26
Buy* 123 1,928.00p Automatic Execution
 08:43:15 - 12-Feb-26
Buy* 80 1,927.50p Automatic Execution
 08:43:15 - 12-Feb-26
Buy* 116 1,927.50p Automatic Execution
 08:43:15 - 12-Feb-26
Unknown* 0 1,926.50p SI Trade
 08:43:06 - 12-Feb-26
Buy* 139 1,926.50p Automatic Execution
 08:42:43 - 12-Feb-26
Sell* 141 1,927.00p Automatic Execution
 08:42:41 - 12-Feb-26
Buy* 8 1,928.00p SI Trade
 08:42:39 - 12-Feb-26
Unknown* 0 1,928.00p SI Trade
 08:42:21 - 12-Feb-26
Buy* 57 1,927.50p Automatic Execution
 08:42:14 - 12-Feb-26
Buy* 121 1,926.50p Automatic Execution
 08:42:13 - 12-Feb-26
Buy* 1 1,926.50p SI Trade
 08:41:59 - 12-Feb-26
Buy* 108 1,926.00p Automatic Execution
 08:41:50 - 12-Feb-26
Sell* 83 1,925.737p Ordinary
 08:41:47 - 12-Feb-26
Buy* 55 1,926.00p SI Trade
 08:41:38 - 12-Feb-26
Buy* 1 1,926.00p SI Trade
 08:41:29 - 12-Feb-26
Unknown* 0 1,926.00p SI Trade
 08:41:29 - 12-Feb-26
Buy* 300 1,925.73p Ordinary
 08:41:23 - 12-Feb-26
Buy* 2 1,926.50p SI Trade
 08:41:15 - 12-Feb-26
Unknown* 0 1,925.00p SI Trade
 08:40:57 - 12-Feb-26
Buy* 117 1,926.00p Automatic Execution
 08:40:57 - 12-Feb-26
Unknown* 0 1,926.00p SI Trade
 08:40:44 - 12-Feb-26
Unknown* 0 1,924.50p SI Trade
 08:40:37 - 12-Feb-26
Sell* 99 1,925.00p Automatic Execution
 08:40:28 - 12-Feb-26
Buy* 23 1,925.50p Automatic Execution
 08:40:19 - 12-Feb-26
Buy* 25 1,924.50p Automatic Execution
 08:40:00 - 12-Feb-26
Buy* 92 1,924.50p Automatic Execution
 08:40:00 - 12-Feb-26
Unknown* 0 1,924.50p SI Trade
 08:39:59 - 12-Feb-26
Unknown* 0 1,924.50p SI Trade
 08:39:59 - 12-Feb-26
FTSE 100 Latest
Value10,508.71
Change36.60