Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 342 2,237.93p Ordinary
 16:52:55 - 20-Apr-26
Buy* 698 2,235.2786p Ordinary
 16:52:55 - 20-Apr-26
Buy* 14 2,236.50p Ordinary
 16:52:55 - 20-Apr-26
Buy* 11,999 2,241.0236p Ordinary
 16:52:55 - 20-Apr-26
Buy* 1 2,239.50p SI Trade
Negotiated Trade
 16:48:11 - 20-Apr-26
Buy* 476 2,239.50p SI Trade
 16:35:07 - 20-Apr-26
Buy* 926 2,239.50p SI Trade
 16:35:07 - 20-Apr-26
Buy* 903 2,239.50p SI Trade
 16:35:07 - 20-Apr-26
Buy* 473 2,239.50p SI Trade
 16:35:07 - 20-Apr-26
Buy* 914 2,239.50p SI Trade
 16:35:07 - 20-Apr-26
Buy* 488 2,239.50p SI Trade
 16:35:07 - 20-Apr-26
Buy* 250 2,239.50p SI Trade
 16:35:07 - 20-Apr-26
Buy* 482 2,239.50p SI Trade
 16:35:07 - 20-Apr-26
Buy* 6,710 2,239.50p Automatic Execution
 16:35:07 - 20-Apr-26
Buy* 292 2,239.50p SI Trade
 16:35:06 - 20-Apr-26
Buy* 1,309,496 2,239.50p Suspected BUY Trade
 16:35:06 - 20-Apr-26
Sell* 1 2,234.00p Automatic Execution
 16:29:57 - 20-Apr-26
Buy* 1 2,234.50p SI Trade
 16:29:57 - 20-Apr-26
Sell* 2 2,233.00p SI Trade
 16:29:50 - 20-Apr-26
Buy* 1 2,233.50p SI Trade
 16:29:41 - 20-Apr-26
Buy* 10 2,233.50p SI Trade
 16:29:41 - 20-Apr-26
Unknown* 0 2,233.50p SI Trade
 16:29:36 - 20-Apr-26
Sell* 4 2,233.50p Automatic Execution
 16:29:36 - 20-Apr-26
Buy* 218 2,233.50p Automatic Execution
 16:29:36 - 20-Apr-26
Unknown* 202 2,233.00p SI Trade
 16:29:31 - 20-Apr-26
Buy* 2 2,232.50p Automatic Execution
 16:29:25 - 20-Apr-26
Sell* 734 2,232.50p Automatic Execution
 16:29:24 - 20-Apr-26
Buy* 1 2,233.00p SI Trade
 16:29:22 - 20-Apr-26
Unknown* 0 2,232.50p SI Trade
 16:29:19 - 20-Apr-26
Unknown* 300 2,233.00p SI Trade
 16:29:17 - 20-Apr-26
Unknown* 0 2,232.50p SI Trade
 16:29:10 - 20-Apr-26
Unknown* 0 2,232.50p SI Trade
 16:29:06 - 20-Apr-26
Unknown* 0 2,232.50p SI Trade
 16:29:06 - 20-Apr-26
Buy* 5 2,232.50p Automatic Execution
 16:29:05 - 20-Apr-26
Buy* 1 2,232.50p SI Trade
 16:29:05 - 20-Apr-26
Buy* 1 2,232.50p SI Trade
 16:29:05 - 20-Apr-26
Unknown* 0 2,232.50p SI Trade
 16:29:03 - 20-Apr-26
Sell* 37 2,232.00p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 255 2,232.00p Automatic Execution
 16:29:02 - 20-Apr-26
Buy* 6 2,232.50p Automatic Execution
 16:28:57 - 20-Apr-26
Unknown* 0 2,233.00p SI Trade
 16:28:56 - 20-Apr-26
Unknown* 0 2,233.00p SI Trade
 16:28:51 - 20-Apr-26
Buy* 13 2,232.50p Automatic Execution
 16:28:50 - 20-Apr-26
Buy* 256 2,232.50p Automatic Execution
 16:28:50 - 20-Apr-26
Buy* 332 2,232.50p Automatic Execution
 16:28:50 - 20-Apr-26
Sell* 159 2,232.50p Automatic Execution
 16:28:48 - 20-Apr-26
Sell* 67 2,232.50p Automatic Execution
 16:28:47 - 20-Apr-26
Sell* 486 2,232.50p Automatic Execution
 16:28:47 - 20-Apr-26
Sell* 734 2,232.50p Automatic Execution
 16:28:47 - 20-Apr-26
Sell* 485 2,233.00p Automatic Execution
 16:28:47 - 20-Apr-26
Buy* 65 2,233.00p Automatic Execution
 16:28:47 - 20-Apr-26
Buy* 666 2,233.00p Automatic Execution
 16:28:47 - 20-Apr-26
Buy* 344 2,233.00p Automatic Execution
 16:28:47 - 20-Apr-26
Sell* 693 2,232.50p Automatic Execution
 16:28:47 - 20-Apr-26
Buy* 734 2,232.50p Automatic Execution
 16:28:47 - 20-Apr-26
Buy* 486 2,232.50p Automatic Execution
 16:28:47 - 20-Apr-26
Buy* 342 2,232.50p Automatic Execution
 16:28:47 - 20-Apr-26
Buy* 191 2,232.00p Automatic Execution
 16:28:47 - 20-Apr-26
Buy* 486 2,231.50p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 734 2,231.50p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 333 2,231.50p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 161 2,231.50p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 106 2,231.50p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 88 2,231.50p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 248 2,231.50p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 478 2,231.50p Automatic Execution
 16:28:46 - 20-Apr-26
Sell* 900 2,231.1755p Ordinary
 16:28:44 - 20-Apr-26
Unknown* 0 2,231.50p SI Trade
 16:28:40 - 20-Apr-26
Unknown* 0 2,231.50p SI Trade
 16:28:24 - 20-Apr-26
Buy* 41 2,231.50p Automatic Execution
 16:28:20 - 20-Apr-26
Buy* 370 2,231.50p Automatic Execution
 16:28:20 - 20-Apr-26
Sell* 388 2,231.00p Automatic Execution
 16:28:13 - 20-Apr-26
Sell* 210 2,231.00p Automatic Execution
 16:28:13 - 20-Apr-26
Sell* 666 2,231.00p Automatic Execution
 16:28:13 - 20-Apr-26
Unknown* 0 2,231.50p SI Trade
 16:28:07 - 20-Apr-26
Buy* 1 2,231.50p SI Trade
 16:28:05 - 20-Apr-26
Buy* 5 2,231.50p SI Trade
 16:28:01 - 20-Apr-26
Sell* 35 2,231.00p SI Trade
 16:28:00 - 20-Apr-26
Unknown* 0 2,232.00p SI Trade
 16:27:57 - 20-Apr-26
Unknown* 0 2,231.00p SI Trade
 16:27:52 - 20-Apr-26
Sell* 282 2,231.00p SI Trade
 16:27:48 - 20-Apr-26
Sell* 282 2,231.00p Automatic Execution
 16:27:48 - 20-Apr-26
Buy* 70 2,231.50p Automatic Execution
 16:27:48 - 20-Apr-26
Buy* 368 2,231.50p Automatic Execution
 16:27:48 - 20-Apr-26
Buy* 840 2,231.50p Automatic Execution
 16:27:48 - 20-Apr-26
Buy* 353 2,231.50p Automatic Execution
 16:27:48 - 20-Apr-26
Buy* 133 2,231.50p Automatic Execution
 16:27:46 - 20-Apr-26
Sell* 579 2,231.50p Automatic Execution
 16:27:46 - 20-Apr-26
Sell* 83 2,231.50p Automatic Execution
 16:27:46 - 20-Apr-26
Sell* 365 2,231.50p Automatic Execution
 16:27:46 - 20-Apr-26
Sell* 32 2,231.50p Automatic Execution
 16:27:46 - 20-Apr-26
Sell* 66 2,231.50p Automatic Execution
 16:27:46 - 20-Apr-26
Sell* 37 2,231.50p Automatic Execution
 16:27:46 - 20-Apr-26
Sell* 146 2,231.50p Automatic Execution
 16:27:45 - 20-Apr-26
Sell* 20 2,231.50p Automatic Execution
 16:27:45 - 20-Apr-26
Sell* 151 2,231.50p Automatic Execution
 16:27:45 - 20-Apr-26
Buy* 195 2,232.00p Automatic Execution
 16:27:44 - 20-Apr-26
Buy* 339 2,232.00p Automatic Execution
 16:27:44 - 20-Apr-26
Buy* 500 2,232.00p Automatic Execution
 16:27:44 - 20-Apr-26
Buy* 693 2,232.00p Automatic Execution
 16:27:44 - 20-Apr-26
Unknown* 0 2,232.50p SI Trade
 16:27:36 - 20-Apr-26
Unknown* 0 2,232.50p SI Trade
 16:27:36 - 20-Apr-26
Sell* 312 2,231.50p Automatic Execution
 16:27:32 - 20-Apr-26
Sell* 203 2,232.00p Automatic Execution
 16:27:32 - 20-Apr-26
Sell* 6 2,232.00p Automatic Execution
 16:27:32 - 20-Apr-26
Sell* 84 2,232.00p Automatic Execution
 16:27:32 - 20-Apr-26
Buy* 38 2,232.50p SI Trade
 16:27:30 - 20-Apr-26
Unknown* 0 2,232.50p SI Trade
 16:27:30 - 20-Apr-26
Sell* 629 2,232.00p Automatic Execution
 16:27:22 - 20-Apr-26
Sell* 200 2,232.00p Automatic Execution
 16:27:22 - 20-Apr-26
Sell* 734 2,232.00p Automatic Execution
 16:27:22 - 20-Apr-26
Sell* 485 2,232.00p Automatic Execution
 16:27:22 - 20-Apr-26
Sell* 1 2,232.00p Automatic Execution
 16:27:22 - 20-Apr-26
Unknown* 0 2,232.50p SI Trade
 16:27:18 - 20-Apr-26
Buy* 1 2,232.50p SI Trade
 16:27:18 - 20-Apr-26
Unknown* 202 2,232.25p SI Trade
 16:27:10 - 20-Apr-26
Buy* 30 2,232.50p SI Trade
 16:27:08 - 20-Apr-26
Sell* 86 2,232.00p Automatic Execution
 16:26:59 - 20-Apr-26
Sell* 254 2,232.50p Automatic Execution
 16:26:56 - 20-Apr-26
Sell* 254 2,232.50p Automatic Execution
 16:26:56 - 20-Apr-26
Sell* 229 2,232.50p Automatic Execution
 16:26:56 - 20-Apr-26
Sell* 59 2,232.50p Automatic Execution
 16:26:56 - 20-Apr-26
Unknown* 0 2,233.00p SI Trade
 16:26:55 - 20-Apr-26
Buy* 1 2,233.50p SI Trade
 16:26:53 - 20-Apr-26
Unknown* 0 2,233.50p SI Trade
 16:26:52 - 20-Apr-26
Unknown* 0 2,238.14104p SI Trade
Currency Conversion
 16:26:34 - 20-Apr-26
Unknown* 0 2,233.50p SI Trade
 16:26:26 - 20-Apr-26
Unknown* 0 2,232.50p SI Trade
 16:26:22 - 20-Apr-26
Sell* 411 2,232.00p Automatic Execution
 16:26:13 - 20-Apr-26
Unknown* 0 2,232.00p SI Trade
 16:26:11 - 20-Apr-26
Buy* 1 2,232.50p Automatic Execution
 16:26:11 - 20-Apr-26
Sell* 2 2,232.50p Automatic Execution
 16:26:11 - 20-Apr-26
Sell* 140 2,232.50p Automatic Execution
 16:26:11 - 20-Apr-26
Sell* 658 2,232.50p Automatic Execution
 16:26:09 - 20-Apr-26
Buy* 73 2,232.50p Automatic Execution
 16:26:07 - 20-Apr-26
Buy* 283 2,232.50p Automatic Execution
 16:26:07 - 20-Apr-26
Buy* 367 2,232.50p Automatic Execution
 16:26:07 - 20-Apr-26
Buy* 85 2,232.50p Automatic Execution
 16:26:07 - 20-Apr-26
Buy* 3 2,232.00p Automatic Execution
 16:26:07 - 20-Apr-26
Unknown* 0 2,231.00p SI Trade
 16:25:49 - 20-Apr-26
Unknown* 57 2,231.50p SI Trade
 16:25:45 - 20-Apr-26
Sell* 25 2,231.50p Automatic Execution
 16:25:43 - 20-Apr-26
Sell* 110 2,231.50p Automatic Execution
 16:25:43 - 20-Apr-26
Unknown* 0 2,231.00p SI Trade
 16:25:41 - 20-Apr-26
Sell* 606 2,231.50p Automatic Execution
 16:25:41 - 20-Apr-26
Sell* 486 2,231.50p Automatic Execution
 16:25:41 - 20-Apr-26
Sell* 110 2,231.50p Automatic Execution
 16:25:41 - 20-Apr-26
Sell* 205 2,231.50p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 343 2,231.50p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 365 2,231.50p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 667 2,231.50p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 443 2,231.50p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 110 2,231.50p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 486 2,231.50p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 1,137 2,231.00p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 425 2,231.00p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 341 2,231.00p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 454 2,231.00p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 666 2,231.00p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 734 2,231.00p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 693 2,231.00p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 350 2,231.00p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 110 2,231.00p Automatic Execution
 16:25:41 - 20-Apr-26
Buy* 485 2,231.00p Automatic Execution
 16:25:41 - 20-Apr-26
Unknown* 0 2,231.00p SI Trade
 16:25:32 - 20-Apr-26
Unknown* 0 2,230.00p SI Trade
 16:25:32 - 20-Apr-26
Buy* 1 2,230.50p Automatic Execution
 16:25:30 - 20-Apr-26
Sell* 375 2,230.50p Automatic Execution
 16:25:30 - 20-Apr-26
Sell* 599 2,230.50p Automatic Execution
 16:25:30 - 20-Apr-26
Sell* 37 2,230.50p Automatic Execution
 16:25:30 - 20-Apr-26
Sell* 191 2,230.50p Automatic Execution
 16:25:30 - 20-Apr-26
Sell* 180 2,230.50p Automatic Execution
 16:25:30 - 20-Apr-26
Sell* 345 2,230.50p Automatic Execution
 16:25:30 - 20-Apr-26
Sell* 254 2,231.00p Automatic Execution
 16:25:21 - 20-Apr-26
Sell* 90 2,231.00p Automatic Execution
 16:25:21 - 20-Apr-26
Sell* 101 2,231.00p Automatic Execution
 16:25:16 - 20-Apr-26
Sell* 110 2,231.00p Automatic Execution
 16:25:16 - 20-Apr-26
Sell* 308 2,231.00p Automatic Execution
 16:25:16 - 20-Apr-26
Buy* 177 2,231.00p Automatic Execution
 16:25:16 - 20-Apr-26
Buy* 1 2,231.00p Automatic Execution
 16:25:16 - 20-Apr-26
Buy* 190 2,231.00p Automatic Execution
 16:25:06 - 20-Apr-26
Unknown* 0 2,238.14104p SI Trade
Currency Conversion
 16:24:58 - 20-Apr-26
Sell* 472 2,230.7005p Ordinary
 16:24:57 - 20-Apr-26
Unknown* 0 2,230.50p SI Trade
 16:24:50 - 20-Apr-26
Sell* 75 2,230.50p SI Trade
 16:24:39 - 20-Apr-26
Sell* 2 2,230.50p Automatic Execution
 16:24:33 - 20-Apr-26
Sell* 69 2,230.50p Automatic Execution
 16:24:33 - 20-Apr-26
Buy* 4 2,230.94p Ordinary
 16:24:28 - 20-Apr-26
Unknown* 0 2,231.00p SI Trade
 16:24:26 - 20-Apr-26
Sell* 426 2,230.00p Automatic Execution
 16:24:04 - 20-Apr-26
Sell* 346 2,230.00p Automatic Execution
 16:24:04 - 20-Apr-26
Sell* 386 2,230.00p Automatic Execution
 16:24:04 - 20-Apr-26
Sell* 246 2,230.00p Automatic Execution
 16:24:04 - 20-Apr-26
Sell* 8,000 2,230.00p SI Trade
 16:23:54 - 20-Apr-26
Buy* 310 2,230.00p Automatic Execution
 16:23:50 - 20-Apr-26
Unknown* 0 2,230.00p SI Trade
 16:23:41 - 20-Apr-26
Sell* 110 2,229.50p Automatic Execution
 16:23:41 - 20-Apr-26
Sell* 68 2,229.50p Automatic Execution
 16:23:41 - 20-Apr-26
Sell* 70 2,229.50p Automatic Execution
 16:23:41 - 20-Apr-26
Unknown* 0 2,229.50p SI Trade
 16:23:39 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55