Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 2,332.00p Ordinary
 16:42:39 - 17-Mar-26
Sell* 84 2,299.00p Ordinary
 16:42:39 - 17-Mar-26
Sell* 70 2,299.00p Ordinary
 16:42:39 - 17-Mar-26
Sell* 1,073 2,320.246p Ordinary
 16:42:39 - 17-Mar-26
Sell* 611 2,331.00p Automatic Execution
 16:37:04 - 17-Mar-26
Sell* 1,291 2,331.00p SI Trade
 16:35:03 - 17-Mar-26
Buy* 1,609,455 2,331.00p Suspected BUY Trade
 16:35:03 - 17-Mar-26
Sell* 4 2,340.00p SI Trade
 16:29:53 - 17-Mar-26
Sell* 11 2,341.00p Automatic Execution
 16:29:46 - 17-Mar-26
Sell* 441 2,341.00p Automatic Execution
 16:29:46 - 17-Mar-26
Sell* 313 2,341.00p Automatic Execution
 16:29:46 - 17-Mar-26
Sell* 570 2,341.00p Automatic Execution
 16:29:46 - 17-Mar-26
Sell* 27 2,341.00p Automatic Execution
 16:29:46 - 17-Mar-26
Unknown* 0 2,341.00p SI Trade
 16:29:44 - 17-Mar-26
Unknown* 0 2,346.32524p SI Trade
Currency Conversion
 16:29:37 - 17-Mar-26
Buy* 1 2,342.00p SI Trade
 16:29:33 - 17-Mar-26
Sell* 1 2,340.00p SI Trade
 16:29:33 - 17-Mar-26
Buy* 42 2,341.198p Ordinary
 16:29:29 - 17-Mar-26
Sell* 1,621 2,340.00p Automatic Execution
 16:29:03 - 17-Mar-26
Buy* 21 2,340.00p Automatic Execution
 16:29:03 - 17-Mar-26
Buy* 1,621 2,340.00p Automatic Execution
 16:29:01 - 17-Mar-26
Buy* 1,132 2,340.00p Automatic Execution
 16:29:01 - 17-Mar-26
Buy* 49 2,340.00p Automatic Execution
 16:29:00 - 17-Mar-26
Sell* 100 2,339.21p Ordinary
 16:28:59 - 17-Mar-26
Buy* 39 2,340.00p SI Trade
 16:28:59 - 17-Mar-26
Buy* 39 2,340.00p SI Trade
 16:28:59 - 17-Mar-26
Sell* 19 2,338.00p SI Trade
 16:28:55 - 17-Mar-26
Buy* 4 2,340.00p SI Trade
 16:28:55 - 17-Mar-26
Sell* 80 2,339.00p Automatic Execution
 16:28:52 - 17-Mar-26
Sell* 400 2,339.00p Automatic Execution
 16:28:52 - 17-Mar-26
Buy* 4 2,340.00p SI Trade
 16:28:51 - 17-Mar-26
Sell* 6 2,338.00p SI Trade
 16:28:49 - 17-Mar-26
Sell* 612 2,339.00p Automatic Execution
 16:28:49 - 17-Mar-26
Sell* 1,806 2,339.00p Automatic Execution
 16:28:49 - 17-Mar-26
Sell* 796 2,339.00p Automatic Execution
 16:28:49 - 17-Mar-26
Sell* 4 2,339.00p SI Trade
 16:28:47 - 17-Mar-26
Buy* 40 2,340.00p SI Trade
 16:28:44 - 17-Mar-26
Buy* 40 2,340.00p SI Trade
 16:28:44 - 17-Mar-26
Sell* 50 2,339.00p Ordinary
 16:28:42 - 17-Mar-26
Sell* 264 2,339.00p Automatic Execution
 16:28:38 - 17-Mar-26
Buy* 888 2,340.00p Automatic Execution
 16:28:38 - 17-Mar-26
Sell* 368 2,339.00p Automatic Execution
 16:28:30 - 17-Mar-26
Unknown* 0 2,338.00p SI Trade
 16:28:29 - 17-Mar-26
Buy* 38 2,340.00p SI Trade
 16:28:29 - 17-Mar-26
Buy* 38 2,340.00p SI Trade
 16:28:29 - 17-Mar-26
Buy* 254 2,339.00p Automatic Execution
 16:28:25 - 17-Mar-26
Buy* 216 2,339.00p Automatic Execution
 16:28:25 - 17-Mar-26
Buy* 30 2,339.00p Automatic Execution
 16:28:25 - 17-Mar-26
Buy* 19 2,339.00p Automatic Execution
 16:28:25 - 17-Mar-26
Sell* 1,872 2,338.00p Automatic Execution
 16:28:24 - 17-Mar-26
Sell* 459 2,338.00p Automatic Execution
 16:28:24 - 17-Mar-26
Sell* 44 2,338.00p Automatic Execution
 16:28:23 - 17-Mar-26
Sell* 19 2,338.00p Automatic Execution
 16:28:23 - 17-Mar-26
Sell* 49 2,338.00p Automatic Execution
 16:28:23 - 17-Mar-26
Sell* 888 2,339.00p Automatic Execution
 16:28:23 - 17-Mar-26
Sell* 2,524 2,339.00p Automatic Execution
 16:28:23 - 17-Mar-26
Sell* 8 2,339.00p Automatic Execution
 16:28:23 - 17-Mar-26
Sell* 1,091 2,339.00p Automatic Execution
 16:28:23 - 17-Mar-26
Sell* 264 2,339.00p Automatic Execution
 16:28:15 - 17-Mar-26
Sell* 1,621 2,339.00p Automatic Execution
 16:28:15 - 17-Mar-26
Sell* 356 2,339.00p Automatic Execution
 16:28:12 - 17-Mar-26
Buy* 18 2,340.00p Automatic Execution
 16:28:12 - 17-Mar-26
Sell* 1,284 2,339.70p Ordinary
 16:28:08 - 17-Mar-26
Unknown* 0 2,340.00p SI Trade
 16:28:06 - 17-Mar-26
Buy* 1 2,341.00p SI Trade
 16:28:05 - 17-Mar-26
Unknown* 0 2,341.00p SI Trade
 16:27:58 - 17-Mar-26
Sell* 4 2,339.00p SI Trade
 16:27:57 - 17-Mar-26
Buy* 12 2,341.00p SI Trade
 16:27:53 - 17-Mar-26
Sell* 13 2,339.7011p Ordinary
 16:27:53 - 17-Mar-26
Unknown* 100 2,340.00p OTC Trade
 16:27:51 - 17-Mar-26
Sell* 42 2,338.00p Ordinary
 16:27:48 - 17-Mar-26
Buy* 300 2,340.00p Automatic Execution
 16:27:46 - 17-Mar-26
Buy* 800 2,340.00p Automatic Execution
 16:27:46 - 17-Mar-26
Buy* 1,146 2,340.00p Automatic Execution
 16:27:46 - 17-Mar-26
Buy* 68 2,340.00p Automatic Execution
 16:27:46 - 17-Mar-26
Buy* 151 2,340.00p Automatic Execution
 16:27:46 - 17-Mar-26
Buy* 43 2,340.00p SI Trade
 16:27:46 - 17-Mar-26
Buy* 43 2,340.00p SI Trade
 16:27:46 - 17-Mar-26
Sell* 2 2,339.00p SI Trade
 16:27:31 - 17-Mar-26
Unknown* 0 2,340.00p SI Trade
 16:27:31 - 17-Mar-26
Buy* 52 2,340.00p SI Trade
 16:27:27 - 17-Mar-26
Buy* 52 2,340.00p SI Trade
 16:27:27 - 17-Mar-26
Sell* 224 2,339.00p Automatic Execution
 16:27:24 - 17-Mar-26
Sell* 336 2,339.00p Automatic Execution
 16:27:24 - 17-Mar-26
Unknown* 0 2,340.00p SI Trade
 16:27:19 - 17-Mar-26
Buy* 601 2,339.10p Ordinary
 16:27:18 - 17-Mar-26
Sell* 304 2,339.00p Automatic Execution
 16:27:16 - 17-Mar-26
Sell* 68 2,339.00p Automatic Execution
 16:27:16 - 17-Mar-26
Sell* 204 2,339.00p Automatic Execution
 16:27:16 - 17-Mar-26
Sell* 222 2,339.00p SI Trade
 16:27:10 - 17-Mar-26
Buy* 48 2,340.00p SI Trade
 16:27:10 - 17-Mar-26
Buy* 48 2,340.00p SI Trade
 16:27:10 - 17-Mar-26
Sell* 85 2,338.00p SI Trade
 16:27:04 - 17-Mar-26
Sell* 100 2,338.00p Ordinary
 16:26:58 - 17-Mar-26
Buy* 620 2,339.00p Automatic Execution
 16:26:50 - 17-Mar-26
Sell* 1,358 2,339.00p Automatic Execution
 16:26:49 - 17-Mar-26
Sell* 296 2,339.00p Automatic Execution
 16:26:49 - 17-Mar-26
Sell* 888 2,339.00p Automatic Execution
 16:26:49 - 17-Mar-26
Sell* 752 2,339.00p Automatic Execution
 16:26:47 - 17-Mar-26
Unknown* 0 2,340.00p SI Trade
 16:26:47 - 17-Mar-26
Buy* 1,294 2,339.00p Automatic Execution
 16:26:42 - 17-Mar-26
Sell* 58 2,339.00p Automatic Execution
 16:26:42 - 17-Mar-26
Sell* 200 2,339.00p Automatic Execution
 16:26:42 - 17-Mar-26
Sell* 503 2,339.00p Automatic Execution
 16:26:42 - 17-Mar-26
Sell* 44 2,339.00p Automatic Execution
 16:26:42 - 17-Mar-26
Sell* 901 2,339.00p Automatic Execution
 16:26:42 - 17-Mar-26
Sell* 752 2,338.20p Ordinary
 16:26:38 - 17-Mar-26
Unknown* 0 2,340.00p SI Trade
 16:26:38 - 17-Mar-26
Unknown* 0 2,340.00p SI Trade
 16:26:37 - 17-Mar-26
Unknown* 0 2,340.00p SI Trade
 16:26:37 - 17-Mar-26
Unknown* 0 2,338.00p SI Trade
 16:26:06 - 17-Mar-26
Unknown* 0 2,340.00p SI Trade
 16:26:06 - 17-Mar-26
Buy* 18 2,339.00p Automatic Execution
 16:26:05 - 17-Mar-26
Buy* 19 2,339.00p Automatic Execution
 16:26:05 - 17-Mar-26
Sell* 1 2,338.00p Automatic Execution
 16:26:02 - 17-Mar-26
Sell* 38 2,338.00p Automatic Execution
 16:26:02 - 17-Mar-26
Sell* 81 2,338.00p Automatic Execution
 16:26:02 - 17-Mar-26
Sell* 2,222 2,338.00p Automatic Execution
 16:26:02 - 17-Mar-26
Sell* 1,294 2,338.00p Automatic Execution
 16:26:02 - 17-Mar-26
Sell* 348 2,338.00p Automatic Execution
 16:26:02 - 17-Mar-26
Sell* 65 2,338.00p Ordinary
 16:25:58 - 17-Mar-26
Sell* 29 2,338.00p Ordinary
 16:25:56 - 17-Mar-26
Sell* 1 2,338.00p SI Trade
 16:25:54 - 17-Mar-26
Buy* 100 2,339.00p Automatic Execution
 16:25:54 - 17-Mar-26
Buy* 614 2,339.00p Automatic Execution
 16:25:40 - 17-Mar-26
Buy* 100 2,339.00p Automatic Execution
 16:25:40 - 17-Mar-26
Buy* 163 2,339.00p Automatic Execution
 16:25:40 - 17-Mar-26
Buy* 827 2,339.00p Automatic Execution
 16:25:40 - 17-Mar-26
Unknown* 0 2,346.32524p SI Trade
Currency Conversion
 16:25:39 - 17-Mar-26
Buy* 986 2,339.00p Automatic Execution
 16:25:39 - 17-Mar-26
Buy* 100 2,339.00p Automatic Execution
 16:25:39 - 17-Mar-26
Buy* 156 2,339.00p Automatic Execution
 16:25:39 - 17-Mar-26
Buy* 136 2,339.00p Automatic Execution
 16:25:39 - 17-Mar-26
Unknown* 0 2,338.00p SI Trade
 16:25:31 - 17-Mar-26
Buy* 85 2,338.599p Ordinary
 16:25:27 - 17-Mar-26
Sell* 84 2,338.00p Automatic Execution
 16:25:17 - 17-Mar-26
Sell* 56 2,338.00p Automatic Execution
 16:25:17 - 17-Mar-26
Unknown* 0 2,338.00p SI Trade
 16:25:17 - 17-Mar-26
Sell* 6 2,337.04p Ordinary
 16:24:51 - 17-Mar-26
Unknown* 0 2,342.86968p SI Trade
Currency Conversion
 16:24:48 - 17-Mar-26
Buy* 152 2,338.00p Automatic Execution
 16:24:48 - 17-Mar-26
Buy* 378 2,338.00p Automatic Execution
 16:24:48 - 17-Mar-26
Buy* 151 2,338.00p Automatic Execution
 16:24:48 - 17-Mar-26
Buy* 180 2,338.00p Automatic Execution
 16:24:48 - 17-Mar-26
Buy* 168 2,338.00p Automatic Execution
 16:24:48 - 17-Mar-26
Buy* 10 2,338.00p Automatic Execution
 16:24:48 - 17-Mar-26
Buy* 200 2,338.00p Automatic Execution
 16:24:48 - 17-Mar-26
Sell* 59 2,337.00p SI Trade
 16:24:45 - 17-Mar-26
Buy* 6 2,338.00p SI Trade
 16:24:40 - 17-Mar-26
Unknown* 0 2,336.00p SI Trade
 16:24:35 - 17-Mar-26
Sell* 109 2,337.00p Automatic Execution
 16:24:32 - 17-Mar-26
Sell* 47 2,337.00p Automatic Execution
 16:24:32 - 17-Mar-26
Sell* 320 2,337.00p Automatic Execution
 16:24:32 - 17-Mar-26
Sell* 160 2,337.00p Automatic Execution
 16:24:32 - 17-Mar-26
Sell* 39 2,337.00p Automatic Execution
 16:24:32 - 17-Mar-26
Sell* 15 2,337.00p Automatic Execution
 16:24:32 - 17-Mar-26
Buy* 1 2,337.968p Ordinary
 16:24:27 - 17-Mar-26
Unknown* 0 2,336.00p SI Trade
 16:24:17 - 17-Mar-26
Buy* 22 2,337.00p Automatic Execution
 16:24:11 - 17-Mar-26
Buy* 100 2,337.00p Automatic Execution
 16:24:11 - 17-Mar-26
Sell* 53 2,337.00p Automatic Execution
 16:24:10 - 17-Mar-26
Sell* 47 2,337.00p Automatic Execution
 16:24:10 - 17-Mar-26
Sell* 400 2,337.10p Ordinary
 16:24:04 - 17-Mar-26
Sell* 1 2,337.00p SI Trade
 16:24:01 - 17-Mar-26
Sell* 1 2,337.00p SI Trade
 16:24:01 - 17-Mar-26
Buy* 147 2,337.00p Automatic Execution
 16:23:50 - 17-Mar-26
Buy* 378 2,337.00p Automatic Execution
 16:23:50 - 17-Mar-26
Buy* 1,068 2,337.00p Automatic Execution
 16:23:50 - 17-Mar-26
Unknown* 0 2,337.00p SI Trade
 16:23:49 - 17-Mar-26
Sell* 242 2,336.00p Automatic Execution
 16:23:39 - 17-Mar-26
Unknown* 0 2,336.00p SI Trade
 16:23:38 - 17-Mar-26
Unknown* 0 2,336.00p SI Trade
 16:23:36 - 17-Mar-26
Buy* 2 2,337.00p SI Trade
 16:23:28 - 17-Mar-26
Unknown* 160 2,336.50p SI Trade
 16:23:22 - 17-Mar-26
Unknown* 0 2,336.00p SI Trade
 16:23:17 - 17-Mar-26
Sell* 401 2,336.00p Automatic Execution
 16:23:12 - 17-Mar-26
Buy* 37 2,336.00p Automatic Execution
 16:23:11 - 17-Mar-26
Buy* 18 2,336.00p Automatic Execution
 16:23:11 - 17-Mar-26
Buy* 323 2,336.00p Automatic Execution
 16:23:11 - 17-Mar-26
Buy* 145 2,336.00p Automatic Execution
 16:23:11 - 17-Mar-26
Buy* 75 2,336.00p Automatic Execution
 16:23:11 - 17-Mar-26
Buy* 506 2,336.00p Automatic Execution
 16:23:11 - 17-Mar-26
Buy* 75 2,336.00p Automatic Execution
 16:23:11 - 17-Mar-26
Buy* 129 2,336.00p Automatic Execution
 16:23:11 - 17-Mar-26
Buy* 24 2,336.00p Automatic Execution
 16:23:11 - 17-Mar-26
Sell* 159 2,335.00p Automatic Execution
 16:23:09 - 17-Mar-26
Sell* 1 2,335.00p Automatic Execution
 16:23:09 - 17-Mar-26
Sell* 99 2,335.00p Automatic Execution
 16:23:09 - 17-Mar-26
Unknown* 0 2,336.00p SI Trade
 16:23:07 - 17-Mar-26
Buy* 212 2,335.6945p Ordinary
 16:22:54 - 17-Mar-26
Buy* 1 2,335.6642p Ordinary
 16:22:50 - 17-Mar-26
Buy* 17 2,335.976p Ordinary
 16:22:49 - 17-Mar-26
Sell* 140 2,335.21p Ordinary
 16:22:48 - 17-Mar-26
Buy* 1,294 2,336.00p Automatic Execution
 16:22:36 - 17-Mar-26
Sell* 845 2,336.00p Automatic Execution
 16:22:36 - 17-Mar-26
Sell* 427 2,336.00p Automatic Execution
 16:22:36 - 17-Mar-26
Sell* 679 2,336.00p Automatic Execution
 16:22:36 - 17-Mar-26
Sell* 240 2,336.00p Automatic Execution
 16:22:36 - 17-Mar-26
Sell* 129 2,336.00p Automatic Execution
 16:22:36 - 17-Mar-26
Sell* 322 2,336.00p Automatic Execution
 16:22:36 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91