| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 2,304.00p | Ordinary |
09:33:22 - 13-Mar-26 |
| Unknown* | 0 | 2,305.00p | SI Trade |
09:33:21 - 13-Mar-26 |
| Sell* | 2 | 2,305.00p | SI Trade |
09:33:20 - 13-Mar-26 |
| Buy* | 151 | 2,307.00p | Automatic Execution |
09:33:10 - 13-Mar-26 |
| Buy* | 229 | 2,306.00p | Automatic Execution |
09:33:09 - 13-Mar-26 |
| Buy* | 1,018 | 2,306.00p | Automatic Execution |
09:33:09 - 13-Mar-26 |
| Unknown* | 0 | 2,304.00p | SI Trade |
09:32:55 - 13-Mar-26 |
| Buy* | 307 | 2,305.00p | Automatic Execution |
09:32:52 - 13-Mar-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
09:32:51 - 13-Mar-26 |
| Buy* | 318 | 2,305.00p | Automatic Execution |
09:32:48 - 13-Mar-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
09:32:40 - 13-Mar-26 |
| Buy* | 329 | 2,305.00p | Automatic Execution |
09:32:40 - 13-Mar-26 |
| Unknown* | 0 | 2,305.00p | SI Trade |
09:32:34 - 13-Mar-26 |
| Buy* | 696 | 2,305.00p | Automatic Execution |
09:32:34 - 13-Mar-26 |
| Buy* | 323 | 2,305.00p | Automatic Execution |
09:32:34 - 13-Mar-26 |
| Buy* | 306 | 2,304.00p | Automatic Execution |
09:32:34 - 13-Mar-26 |
| Sell* | 569 | 2,304.00p | Automatic Execution |
09:32:31 - 13-Mar-26 |
| Sell* | 2 | 2,304.00p | Automatic Execution |
09:32:31 - 13-Mar-26 |
| Sell* | 589 | 2,305.00p | Automatic Execution |
09:32:31 - 13-Mar-26 |
| Sell* | 93 | 2,305.00p | Automatic Execution |
09:32:31 - 13-Mar-26 |
| Sell* | 300 | 2,305.00p | Automatic Execution |
09:32:31 - 13-Mar-26 |
| Sell* | 1 | 2,305.00p | SI Trade |
09:32:31 - 13-Mar-26 |
| Sell* | 2 | 2,305.00p | SI Trade |
09:32:31 - 13-Mar-26 |
| Sell* | 900 | 2,305.00p | Ordinary |
09:32:15 - 13-Mar-26 |
| Buy* | 21 | 2,305.5495p | Ordinary |
09:32:12 - 13-Mar-26 |
| Sell* | 133 | 2,305.00p | Ordinary |
09:32:08 - 13-Mar-26 |
| Buy* | 70 | 2,305.5495p | Ordinary |
09:32:08 - 13-Mar-26 |
| Sell* | 13 | 2,305.00p | SI Trade |
09:31:53 - 13-Mar-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
09:31:53 - 13-Mar-26 |
| Unknown* | 0 | 2,305.00p | SI Trade |
09:31:50 - 13-Mar-26 |
| Sell* | 3 | 2,305.00p | SI Trade |
09:31:33 - 13-Mar-26 |
| Sell* | 4,815 | 2,305.636p | Negotiated Trade |
09:31:29 - 13-Mar-26 |
| Buy* | 318 | 2,306.00p | Automatic Execution |
09:31:25 - 13-Mar-26 |
| Buy* | 45 | 2,306.00p | Automatic Execution |
09:31:25 - 13-Mar-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
09:31:17 - 13-Mar-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
09:31:14 - 13-Mar-26 |
| Buy* | 335 | 2,306.00p | Automatic Execution |
09:31:12 - 13-Mar-26 |
| Buy* | 1 | 2,305.996p | Ordinary |
09:31:09 - 13-Mar-26 |
| Buy* | 1 | 2,306.00p | SI Trade |
09:31:02 - 13-Mar-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
09:30:45 - 13-Mar-26 |
| Sell* | 250 | 2,305.00p | SI Trade |
09:30:39 - 13-Mar-26 |
| Unknown* | 0 | 2,307.00p | SI Trade |
09:30:32 - 13-Mar-26 |
| Unknown* | 0 | 2,305.00p | SI Trade |
09:30:32 - 13-Mar-26 |
| Buy* | 431 | 2,306.10p | Ordinary |
09:30:27 - 13-Mar-26 |
| Sell* | 45 | 2,305.30p | Ordinary |
09:30:23 - 13-Mar-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
09:29:58 - 13-Mar-26 |
| Sell* | 93 | 2,306.00p | Automatic Execution |
09:29:58 - 13-Mar-26 |
| Unknown* | 0 | 2,307.00p | SI Trade |
09:29:57 - 13-Mar-26 |
| Unknown* | 0 | 2,307.00p | SI Trade |
09:29:57 - 13-Mar-26 |
| Buy* | 76 | 2,307.00p | SI Trade |
09:29:45 - 13-Mar-26 |
| Sell* | 12 | 2,306.00p | SI Trade |
09:29:39 - 13-Mar-26 |
| Unknown* | 0 | 2,307.00p | SI Trade |
09:29:22 - 13-Mar-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
09:29:15 - 13-Mar-26 |
| Unknown* | 0 | 2,307.00p | SI Trade |
09:29:13 - 13-Mar-26 |
| Unknown* | 0 | 2,307.00p | SI Trade |
09:29:07 - 13-Mar-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
09:29:06 - 13-Mar-26 |
| Buy* | 1 | 2,307.00p | SI Trade |
09:29:06 - 13-Mar-26 |
| Unknown* | 0 | 2,305.00p | SI Trade |
09:29:00 - 13-Mar-26 |
| Buy* | 4 | 2,307.00p | SI Trade |
09:29:00 - 13-Mar-26 |
| Unknown* | 0 | 2,309.73483p | SI Trade Currency Conversion |
09:28:55 - 13-Mar-26 |
| Unknown* | 0 | 2,305.00p | SI Trade |
09:28:52 - 13-Mar-26 |
| Sell* | 191 | 2,306.00p | Automatic Execution |
09:28:47 - 13-Mar-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
09:28:44 - 13-Mar-26 |
| Sell* | 400 | 2,305.972p | Ordinary |
09:28:41 - 13-Mar-26 |
| Sell* | 186 | 2,305.972p | Ordinary |
09:28:36 - 13-Mar-26 |
| Sell* | 1 | 2,305.00p | SI Trade |
09:28:24 - 13-Mar-26 |
| Buy* | 62 | 2,306.10p | Ordinary |
09:28:18 - 13-Mar-26 |
| Buy* | 2 | 2,307.00p | SI Trade |
09:28:14 - 13-Mar-26 |
| Unknown* | 0 | 2,307.00p | SI Trade |
09:28:00 - 13-Mar-26 |
| Unknown* | 0 | 2,305.00p | SI Trade |
09:27:59 - 13-Mar-26 |
| Sell* | 293 | 2,306.00p | Automatic Execution |
09:27:52 - 13-Mar-26 |
| Sell* | 185 | 2,306.00p | Automatic Execution |
09:27:52 - 13-Mar-26 |
| Sell* | 507 | 2,306.00p | Automatic Execution |
09:27:52 - 13-Mar-26 |
| Sell* | 250 | 2,305.972p | Ordinary |
09:27:50 - 13-Mar-26 |
| Sell* | 205 | 2,307.00p | Automatic Execution |
09:27:44 - 13-Mar-26 |
| Sell* | 767 | 2,307.00p | Automatic Execution |
09:27:44 - 13-Mar-26 |
| Unknown* | 0 | 2,308.00p | SI Trade |
09:27:39 - 13-Mar-26 |
| Buy* | 1 | 2,308.00p | SI Trade |
09:27:39 - 13-Mar-26 |
| Buy* | 1 | 2,308.00p | SI Trade |
09:27:39 - 13-Mar-26 |
| Buy* | 507 | 2,307.00p | Automatic Execution |
09:27:09 - 13-Mar-26 |
| Unknown* | 0 | 2,308.00p | SI Trade |
09:27:06 - 13-Mar-26 |
| Sell* | 86 | 2,306.7734p | Ordinary |
09:26:41 - 13-Mar-26 |
| Unknown* | 0 | 2,308.00p | SI Trade |
09:26:40 - 13-Mar-26 |
| Buy* | 1,083 | 2,306.739p | Ordinary |
09:26:37 - 13-Mar-26 |
| Buy* | 1 | 2,307.912p | Ordinary |
09:26:33 - 13-Mar-26 |
| Sell* | 1,464 | 2,306.865p | Negotiated Trade |
09:26:16 - 13-Mar-26 |
| Unknown* | 0 | 2,308.00p | SI Trade |
09:26:14 - 13-Mar-26 |
| Buy* | 280 | 2,307.00p | Automatic Execution |
09:26:12 - 13-Mar-26 |
| Buy* | 125 | 2,306.00p | Automatic Execution |
09:26:10 - 13-Mar-26 |
| Sell* | 212 | 2,305.00p | SI Trade |
09:26:07 - 13-Mar-26 |
| Sell* | 279 | 2,305.00p | Automatic Execution |
09:26:06 - 13-Mar-26 |
| Sell* | 149 | 2,305.00p | Automatic Execution |
09:26:06 - 13-Mar-26 |
| Sell* | 839 | 2,305.00p | Automatic Execution |
09:26:06 - 13-Mar-26 |
| Sell* | 507 | 2,305.00p | Automatic Execution |
09:26:06 - 13-Mar-26 |
| Sell* | 387 | 2,305.00p | Automatic Execution |
09:26:06 - 13-Mar-26 |
| Sell* | 483 | 2,306.00p | Automatic Execution |
09:26:06 - 13-Mar-26 |
| Sell* | 85 | 2,306.00p | Automatic Execution |
09:26:06 - 13-Mar-26 |
| Sell* | 230 | 2,306.00p | Automatic Execution |
09:26:06 - 13-Mar-26 |
| Unknown* | 0 | 2,308.87234p | SI Trade Currency Conversion |
09:26:05 - 13-Mar-26 |
| Unknown* | 1 | 2,314.04725p | SI Trade Currency Conversion |
09:26:05 - 13-Mar-26 |
| Buy* | 2 | 2,308.00p | SI Trade |
09:26:05 - 13-Mar-26 |
| Buy* | 10 | 2,308.00p | SI Trade |
09:26:05 - 13-Mar-26 |
| Buy* | 86 | 2,307.098p | Ordinary |
09:25:37 - 13-Mar-26 |
| Sell* | 565 | 2,306.736p | Negotiated Trade |
09:25:31 - 13-Mar-26 |
| Sell* | 300 | 2,306.973p | Ordinary |
09:25:22 - 13-Mar-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
09:25:21 - 13-Mar-26 |
| Sell* | 303 | 2,306.971p | Negotiated Trade |
09:24:56 - 13-Mar-26 |
| Sell* | 100 | 2,306.5669p | Ordinary |
09:24:53 - 13-Mar-26 |
| Buy* | 49 | 2,307.00p | Automatic Execution |
09:24:51 - 13-Mar-26 |
| Buy* | 371 | 2,307.00p | Automatic Execution |
09:24:51 - 13-Mar-26 |
| Buy* | 104 | 2,306.55p | Ordinary |
09:24:38 - 13-Mar-26 |
| Buy* | 9 | 2,307.00p | SI Trade |
09:24:35 - 13-Mar-26 |
| Sell* | 169 | 2,308.00p | Automatic Execution |
09:24:22 - 13-Mar-26 |
| Sell* | 723 | 2,308.00p | Automatic Execution |
09:24:22 - 13-Mar-26 |
| Unknown* | 0 | 2,308.00p | SI Trade |
09:24:21 - 13-Mar-26 |
| Buy* | 2 | 2,309.00p | SI Trade |
09:24:13 - 13-Mar-26 |
| Unknown* | 0 | 2,310.00p | SI Trade |
09:23:55 - 13-Mar-26 |
| Buy* | 4,024 | 2,309.308p | SI Trade |
09:23:46 - 13-Mar-26 |
| Sell* | 400 | 2,308.00p | SI Trade |
09:23:33 - 13-Mar-26 |
| Unknown* | 0 | 2,310.00p | SI Trade |
09:23:25 - 13-Mar-26 |
| Buy* | 4 | 2,310.00p | SI Trade |
09:23:25 - 13-Mar-26 |
| Buy* | 5 | 2,310.00p | SI Trade |
09:23:09 - 13-Mar-26 |
| Sell* | 913 | 2,308.842p | Negotiated Trade |
09:23:08 - 13-Mar-26 |
| Buy* | 33 | 2,309.923p | Ordinary |
09:22:57 - 13-Mar-26 |
| Sell* | 100 | 2,308.901p | Ordinary |
09:22:55 - 13-Mar-26 |
| Unknown* | 0 | 2,308.00p | SI Trade |
09:22:50 - 13-Mar-26 |
| Sell* | 90 | 2,307.652p | Ordinary |
09:22:48 - 13-Mar-26 |
| Unknown* | 0 | 2,308.00p | SI Trade |
09:22:46 - 13-Mar-26 |
| Sell* | 186 | 2,308.652p | Ordinary |
09:22:45 - 13-Mar-26 |
| Unknown* | 0 | 2,310.00p | SI Trade |
09:22:43 - 13-Mar-26 |
| Buy* | 3 | 2,310.00p | SI Trade |
09:22:43 - 13-Mar-26 |
| Sell* | 133 | 2,307.00p | Automatic Execution |
09:22:40 - 13-Mar-26 |
| Sell* | 483 | 2,307.00p | Automatic Execution |
09:22:40 - 13-Mar-26 |
| Sell* | 227 | 2,307.00p | Automatic Execution |
09:22:40 - 13-Mar-26 |
| Buy* | 9 | 2,309.00p | SI Trade |
09:22:37 - 13-Mar-26 |
| Unknown* | 447 | 2,308.00p | SI Trade |
09:22:33 - 13-Mar-26 |
| Sell* | 72 | 2,308.00p | Automatic Execution |
09:22:33 - 13-Mar-26 |
| Sell* | 483 | 2,308.00p | Automatic Execution |
09:22:33 - 13-Mar-26 |
| Buy* | 3,000 | 2,309.09p | Suspected BUY Trade |
09:22:19 - 13-Mar-26 |
| Sell* | 320 | 2,309.00p | Automatic Execution |
09:22:11 - 13-Mar-26 |
| Sell* | 483 | 2,309.00p | Automatic Execution |
09:22:11 - 13-Mar-26 |
| Unknown* | 0 | 2,309.00p | SI Trade |
09:22:11 - 13-Mar-26 |
| Sell* | 483 | 2,310.00p | Automatic Execution |
09:22:02 - 13-Mar-26 |
| Sell* | 205 | 2,311.00p | Automatic Execution |
09:21:51 - 13-Mar-26 |
| Sell* | 470 | 2,311.00p | Automatic Execution |
09:21:51 - 13-Mar-26 |
| Unknown* | 300 | 2,311.00p | Ordinary |
09:21:49 - 13-Mar-26 |
| Unknown* | 0 | 2,311.00p | SI Trade |
09:21:48 - 13-Mar-26 |
| Unknown* | 0 | 2,311.00p | SI Trade |
09:21:48 - 13-Mar-26 |
| Buy* | 38 | 2,312.00p | Automatic Execution |
09:21:48 - 13-Mar-26 |
| Buy* | 104 | 2,311.7108p | Ordinary |
09:21:46 - 13-Mar-26 |
| Buy* | 45 | 2,311.5995p | Ordinary |
09:21:38 - 13-Mar-26 |
| Unknown* | 0 | 2,317.49719p | SI Trade Currency Conversion |
09:21:27 - 13-Mar-26 |
| Sell* | 5 | 2,311.056p | Ordinary |
09:21:25 - 13-Mar-26 |
| Sell* | 150 | 2,311.00p | Automatic Execution |
09:21:23 - 13-Mar-26 |
| Sell* | 483 | 2,311.00p | Automatic Execution |
09:21:23 - 13-Mar-26 |
| Buy* | 78 | 2,311.00p | Automatic Execution |
09:21:17 - 13-Mar-26 |
| Sell* | 62 | 2,311.00p | Automatic Execution |
09:21:17 - 13-Mar-26 |
| Buy* | 108 | 2,311.00p | Automatic Execution |
09:21:17 - 13-Mar-26 |
| Buy* | 288 | 2,311.00p | Automatic Execution |
09:21:17 - 13-Mar-26 |
| Buy* | 350 | 2,311.00p | Automatic Execution |
09:21:17 - 13-Mar-26 |
| Unknown* | 0 | 2,314.90974p | SI Trade Currency Conversion |
09:21:17 - 13-Mar-26 |
| Buy* | 460 | 2,310.00p | Automatic Execution |
09:21:17 - 13-Mar-26 |
| Buy* | 743 | 2,310.00p | Automatic Execution |
09:21:17 - 13-Mar-26 |
| Buy* | 25 | 2,310.00p | SI Trade |
09:21:13 - 13-Mar-26 |
| Buy* | 107 | 2,309.5995p | Ordinary |
09:21:11 - 13-Mar-26 |
| Buy* | 4 | 2,309.9965p | Ordinary |
09:21:10 - 13-Mar-26 |
| Unknown* | 0 | 2,310.00p | SI Trade |
09:21:05 - 13-Mar-26 |
| Sell* | 115 | 2,309.00p | Automatic Execution |
09:20:56 - 13-Mar-26 |
| Sell* | 483 | 2,309.00p | Automatic Execution |
09:20:55 - 13-Mar-26 |
| Sell* | 34 | 2,309.00p | Automatic Execution |
09:20:55 - 13-Mar-26 |
| Sell* | 483 | 2,309.00p | Automatic Execution |
09:20:55 - 13-Mar-26 |
| Sell* | 166 | 2,310.00p | Automatic Execution |
09:20:55 - 13-Mar-26 |
| Sell* | 250 | 2,310.00p | Automatic Execution |
09:20:55 - 13-Mar-26 |
| Sell* | 483 | 2,310.00p | Automatic Execution |
09:20:55 - 13-Mar-26 |
| Buy* | 1 | 2,311.00p | SI Trade |
09:20:52 - 13-Mar-26 |
| Unknown* | 0 | 2,311.00p | SI Trade |
09:20:49 - 13-Mar-26 |
| Sell* | 4,467 | 2,310.00p | Ordinary |
09:20:38 - 13-Mar-26 |
| Buy* | 276 | 2,310.00p | Automatic Execution |
09:20:31 - 13-Mar-26 |
| Buy* | 378 | 2,309.00p | Automatic Execution |
09:20:31 - 13-Mar-26 |
| Buy* | 207 | 2,309.00p | Automatic Execution |
09:20:31 - 13-Mar-26 |
| Unknown* | 0 | 2,310.59731p | SI Trade Currency Conversion |
09:20:25 - 13-Mar-26 |
| Unknown* | 0 | 2,308.00p | SI Trade |
09:20:25 - 13-Mar-26 |
| Unknown* | 0 | 2,308.00p | SI Trade |
09:20:25 - 13-Mar-26 |
| Buy* | 229 | 2,308.00p | Automatic Execution |
09:20:25 - 13-Mar-26 |
| Buy* | 353 | 2,308.00p | Automatic Execution |
09:20:25 - 13-Mar-26 |
| Unknown* | 1,000 | 2,307.00p | Ordinary |
09:20:16 - 13-Mar-26 |
| Sell* | 4 | 2,306.00p | SI Trade |
09:19:54 - 13-Mar-26 |
| Unknown* | 0 | 2,307.00p | SI Trade |
09:19:42 - 13-Mar-26 |
| Buy* | 4 | 2,308.00p | SI Trade |
09:19:42 - 13-Mar-26 |
| Sell* | 140 | 2,307.00p | Automatic Execution |
09:19:18 - 13-Mar-26 |
| Sell* | 483 | 2,307.00p | Automatic Execution |
09:19:18 - 13-Mar-26 |
| Unknown* | 0 | 2,309.00p | SI Trade |
09:19:16 - 13-Mar-26 |
| Buy* | 550 | 2,308.00p | Automatic Execution |
09:19:09 - 13-Mar-26 |
| Buy* | 483 | 2,308.00p | Automatic Execution |
09:19:09 - 13-Mar-26 |
| Sell* | 285 | 2,307.00p | Automatic Execution |
09:19:09 - 13-Mar-26 |
| Sell* | 616 | 2,308.00p | Automatic Execution |
09:19:09 - 13-Mar-26 |
| Sell* | 139 | 2,308.00p | Automatic Execution |
09:19:09 - 13-Mar-26 |
| Sell* | 140 | 2,309.00p | Automatic Execution |
09:19:09 - 13-Mar-26 |
| Sell* | 507 | 2,309.00p | Automatic Execution |
09:19:09 - 13-Mar-26 |
| Sell* | 1,160 | 2,308.00p | Ordinary |
09:18:54 - 13-Mar-26 |