Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,049 1,933.80p OTC Trade
 16:58:07 - 08-May-26
Unknown* 34,453 1,933.80p OTC Trade
 16:49:00 - 08-May-26
Buy* 797 1,964.8514p Ordinary
 16:47:54 - 08-May-26
Buy* 2,729 1,986.2536p Ordinary
 16:47:54 - 08-May-26
Buy* 118 1,966.5983p Ordinary
 16:47:54 - 08-May-26
Buy* 555 1,983.5106p Ordinary
 16:47:54 - 08-May-26
Unknown* 556,523 1,999.60p OTC Trade
 16:36:09 - 08-May-26
Sell* 3,882 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 4,117 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 580 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 547 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 15 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 605 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 614 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 587 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 610 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 11 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 2,070 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 10 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 561 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 613 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 601 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 38,041 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 723 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 559 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 586 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 582 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 1 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 3,651 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 573 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 578 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 592 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 2,963 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 564 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 3,875 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 588 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 768 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 567 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 13 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 552 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 549 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 537 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 619 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 7,223 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 570 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 581 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 224 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 576 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 590 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 42 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 571 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 577 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 607 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 34,483 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 239 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 2,794 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 7,661 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 2,194 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 616 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 41 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 652 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 557 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 544 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 40,354 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 596 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 583 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 625 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 598 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 540 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 621 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 567 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 534 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 570 1,933.80p SI Trade
 16:35:10 - 08-May-26
Sell* 1,931,265 1,933.80p Uncrossing Trade
 16:35:10 - 08-May-26
Unknown* 57,900 2,043.25p OTC Trade
 16:33:40 - 08-May-26
Unknown* 5,311 2,043.25p OTC Trade
 16:32:57 - 08-May-26
Unknown* 10,000 2,043.25p OTC Trade
 16:32:30 - 08-May-26
Unknown* 1,868 2,043.25p OTC Trade
 16:32:03 - 08-May-26
Unknown* 1,137 2,043.25p OTC Trade
 16:31:37 - 08-May-26
Sell* 500 1,935.355p Ordinary
 16:30:00 - 08-May-26
Buy* 10 1,936.20p Automatic Execution
 16:29:59 - 08-May-26
Buy* 908 1,936.00p Automatic Execution
 16:29:59 - 08-May-26
Sell* 15 1,935.471p Ordinary
 16:29:58 - 08-May-26
Buy* 200 1,935.80p Automatic Execution
 16:29:58 - 08-May-26
Sell* 482 1,935.20p Automatic Execution
 16:29:58 - 08-May-26
Sell* 264 1,935.20p Automatic Execution
 16:29:58 - 08-May-26
Sell* 248 1,935.40p Automatic Execution
 16:29:58 - 08-May-26
Sell* 20 1,935.60p Automatic Execution
 16:29:58 - 08-May-26
Sell* 248 1,936.00p Automatic Execution
 16:29:56 - 08-May-26
Buy* 248 1,936.00p Automatic Execution
 16:29:56 - 08-May-26
Buy* 498 1,935.80p Automatic Execution
 16:29:55 - 08-May-26
Buy* 542 1,935.80p Automatic Execution
 16:29:55 - 08-May-26
Buy* 28 1,935.80p Automatic Execution
 16:29:55 - 08-May-26
Sell* 2 1,935.60p Automatic Execution
 16:29:55 - 08-May-26
Buy* 1,000 1,935.392p Ordinary
 16:29:51 - 08-May-26
Unknown* 0 1,935.60p SI Trade
 16:29:51 - 08-May-26
Sell* 244 1,935.20p Automatic Execution
 16:29:51 - 08-May-26
Sell* 294 1,935.20p Automatic Execution
 16:29:51 - 08-May-26
Buy* 1 1,935.80p SI Trade
 16:29:49 - 08-May-26
Sell* 160 1,935.20p SI Trade
 16:29:49 - 08-May-26
Unknown* 0 1,935.80p SI Trade
 16:29:47 - 08-May-26
Sell* 161 1,935.20p SI Trade
 16:29:46 - 08-May-26
Sell* 5 1,935.40p Ordinary
 16:29:44 - 08-May-26
Sell* 9 1,935.40p Automatic Execution
 16:29:41 - 08-May-26
Sell* 340 1,935.40p Automatic Execution
 16:29:41 - 08-May-26
Sell* 156 1,935.40p Automatic Execution
 16:29:40 - 08-May-26
Sell* 134 1,935.40p Automatic Execution
 16:29:40 - 08-May-26
Unknown* 0 1,935.40p SI Trade
 16:29:40 - 08-May-26
Sell* 115 1,935.60p Automatic Execution
 16:29:40 - 08-May-26
Sell* 144 1,935.60p Automatic Execution
 16:29:40 - 08-May-26
Sell* 93 1,935.20p Automatic Execution
 16:29:40 - 08-May-26
Sell* 73 1,935.20p Automatic Execution
 16:29:40 - 08-May-26
Sell* 125 1,935.20p Automatic Execution
 16:29:40 - 08-May-26
Sell* 53 1,935.20p Automatic Execution
 16:29:40 - 08-May-26
Sell* 241 1,935.20p Automatic Execution
 16:29:40 - 08-May-26
Sell* 135 1,935.40p Automatic Execution
 16:29:40 - 08-May-26
Sell* 291 1,935.40p Automatic Execution
 16:29:40 - 08-May-26
Sell* 84 1,935.40p Automatic Execution
 16:29:40 - 08-May-26
Sell* 52 1,935.40p Automatic Execution
 16:29:40 - 08-May-26
Sell* 207 1,935.40p Automatic Execution
 16:29:40 - 08-May-26
Sell* 5 1,935.40p Automatic Execution
 16:29:40 - 08-May-26
Sell* 47 1,935.40p Automatic Execution
 16:29:40 - 08-May-26
Buy* 539 1,935.40p Automatic Execution
 16:29:40 - 08-May-26
Buy* 305 1,935.40p Automatic Execution
 16:29:40 - 08-May-26
Unknown* 0 1,942.70626p SI Trade
Currency Conversion
 16:29:30 - 08-May-26
Buy* 164 1,935.40p Automatic Execution
 16:29:30 - 08-May-26
Buy* 20 1,935.40p Automatic Execution
 16:29:30 - 08-May-26
Buy* 50 1,935.40p SI Trade
 16:29:29 - 08-May-26
Unknown* 0 1,935.40p SI Trade
 16:29:28 - 08-May-26
Buy* 770 1,935.327p Ordinary
 16:29:27 - 08-May-26
Sell* 215 1,935.20p Automatic Execution
 16:29:27 - 08-May-26
Sell* 3,618 1,935.103p Ordinary
 16:29:26 - 08-May-26
Sell* 12 1,935.174p Ordinary
 16:29:26 - 08-May-26
Buy* 270 1,935.40p SI Trade
 16:29:25 - 08-May-26
Sell* 1 1,935.00p SI Trade
 16:29:24 - 08-May-26
Unknown* 0 1,935.40p SI Trade
 16:29:20 - 08-May-26
Unknown* 0 1,942.70626p SI Trade
Currency Conversion
 16:29:18 - 08-May-26
Sell* 288 1,935.20p Automatic Execution
 16:29:18 - 08-May-26
Sell* 518 1,935.215p Negotiated Trade
 16:29:16 - 08-May-26
Buy* 38 1,935.40p SI Trade
 16:29:14 - 08-May-26
Buy* 38 1,935.40p Automatic Execution
 16:29:14 - 08-May-26
Sell* 123 1,934.80p SI Trade
 16:29:13 - 08-May-26
Unknown* 0 1,935.40p SI Trade
 16:29:12 - 08-May-26
Sell* 9 1,934.80p SI Trade
 16:29:12 - 08-May-26
Sell* 33 1,935.20p Automatic Execution
 16:29:06 - 08-May-26
Sell* 1 1,935.20p Automatic Execution
 16:29:06 - 08-May-26
Sell* 125 1,935.20p Automatic Execution
 16:29:06 - 08-May-26
Unknown* 0 1,942.70626p SI Trade
Currency Conversion
 16:29:02 - 08-May-26
Buy* 855 1,935.20p Automatic Execution
 16:29:02 - 08-May-26
Buy* 1 1,935.20p Automatic Execution
 16:29:02 - 08-May-26
Buy* 304 1,935.20p Automatic Execution
 16:29:02 - 08-May-26
Sell* 365 1,935.00p Automatic Execution
 16:28:56 - 08-May-26
Sell* 126 1,935.00p Automatic Execution
 16:28:56 - 08-May-26
Sell* 126 1,935.20p Automatic Execution
 16:28:56 - 08-May-26
Sell* 278 1,935.20p SI Trade
 16:28:55 - 08-May-26
Buy* 7 1,935.60p SI Trade
 16:28:55 - 08-May-26
Sell* 74 1,935.00p SI Trade
 16:28:52 - 08-May-26
Sell* 70 1,935.00p SI Trade
 16:28:52 - 08-May-26
Buy* 285 1,935.00p Automatic Execution
 16:28:52 - 08-May-26
Buy* 60 1,934.80p Automatic Execution
 16:28:51 - 08-May-26
Buy* 226 1,934.80p Automatic Execution
 16:28:51 - 08-May-26
Unknown* 0 1,934.80p SI Trade
 16:28:49 - 08-May-26
Unknown* 0 1,934.80p SI Trade
 16:28:49 - 08-May-26
Unknown* 0 1,941.84091p SI Trade
Currency Conversion
 16:28:49 - 08-May-26
Sell* 123 1,934.80p Automatic Execution
 16:28:36 - 08-May-26
Buy* 1 1,935.00p SI Trade
 16:28:35 - 08-May-26
Buy* 4 1,935.20p SI Trade
 16:28:35 - 08-May-26
Unknown* 0 1,935.20p SI Trade
 16:28:35 - 08-May-26
Buy* 210 1,935.00p Automatic Execution
 16:28:35 - 08-May-26
Buy* 185 1,935.00p Automatic Execution
 16:28:35 - 08-May-26
Sell* 125 1,934.80p Automatic Execution
 16:28:35 - 08-May-26
Sell* 370 1,934.80p Automatic Execution
 16:28:35 - 08-May-26
Sell* 124 1,934.80p Automatic Execution
 16:28:35 - 08-May-26
Sell* 490 1,934.80p Automatic Execution
 16:28:35 - 08-May-26
Sell* 291 1,934.80p Automatic Execution
 16:28:35 - 08-May-26
Sell* 68 1,934.80p Automatic Execution
 16:28:35 - 08-May-26
Sell* 62 1,934.80p Automatic Execution
 16:28:35 - 08-May-26
Sell* 123 1,934.80p Automatic Execution
 16:28:35 - 08-May-26
Buy* 304 1,935.20p Automatic Execution
 16:28:35 - 08-May-26
Buy* 244 1,935.00p Automatic Execution
 16:28:35 - 08-May-26
Buy* 340 1,935.00p Automatic Execution
 16:28:35 - 08-May-26
Buy* 304 1,935.00p Automatic Execution
 16:28:35 - 08-May-26
Unknown* 0 1,940.11022p SI Trade
Currency Conversion
 16:28:24 - 08-May-26
Sell* 33 1,934.40p Automatic Execution
 16:28:22 - 08-May-26
Sell* 20 1,934.40p Automatic Execution
 16:28:22 - 08-May-26
Buy* 15 1,934.80p SI Trade
 16:28:17 - 08-May-26
Buy* 1 1,934.80p SI Trade
 16:28:17 - 08-May-26
Buy* 2 1,934.80p SI Trade
 16:28:17 - 08-May-26
Unknown* 0 1,935.00p SI Trade
 16:28:05 - 08-May-26
Sell* 291 1,934.50p SI Trade
 16:28:02 - 08-May-26
Sell* 109 1,934.60p Automatic Execution
 16:28:02 - 08-May-26
Sell* 123 1,934.60p Automatic Execution
 16:28:02 - 08-May-26
Sell* 199 1,934.80p Automatic Execution
 16:28:01 - 08-May-26
Sell* 394 1,934.80p Automatic Execution
 16:28:01 - 08-May-26
Sell* 134 1,934.80p Automatic Execution
 16:28:00 - 08-May-26
Sell* 125 1,934.80p Automatic Execution
 16:28:00 - 08-May-26
Sell* 51 1,934.60p SI Trade
 16:27:56 - 08-May-26
Sell* 144 1,934.40p Automatic Execution
 16:27:56 - 08-May-26
Sell* 136 1,934.40p Automatic Execution
 16:27:56 - 08-May-26
Buy* 352 1,934.40p Automatic Execution
 16:27:56 - 08-May-26
FTSE 100 Latest
Value10,233.07
Change-43.88