Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 197 1,733.50p Automatic Execution
 14:13:42 - 02-Jan-26
Sell* 9 1,733.50p Automatic Execution
 14:13:42 - 02-Jan-26
Sell* 961 1,733.50p Automatic Execution
 14:13:42 - 02-Jan-26
Sell* 1,036 1,734.00p Automatic Execution
 14:13:42 - 02-Jan-26
Sell* 2,289 1,734.50p Automatic Execution
 14:13:41 - 02-Jan-26
Buy* 305 1,734.50p Automatic Execution
 14:13:41 - 02-Jan-26
Buy* 515 1,734.50p Automatic Execution
 14:13:41 - 02-Jan-26
Buy* 1 1,734.50p SI Trade
 14:13:33 - 02-Jan-26
Unknown* 0 1,734.50p SI Trade
 14:13:28 - 02-Jan-26
Buy* 8 1,734.50p SI Trade
 14:13:28 - 02-Jan-26
Unknown* 0 1,734.50p SI Trade
 14:13:28 - 02-Jan-26
Buy* 392 1,734.00p Automatic Execution
 14:13:28 - 02-Jan-26
Buy* 28 1,734.00p Automatic Execution
 14:13:28 - 02-Jan-26
Buy* 532 1,734.00p Automatic Execution
 14:13:28 - 02-Jan-26
Buy* 154 1,734.00p Automatic Execution
 14:13:28 - 02-Jan-26
Sell* 130 1,733.50p Automatic Execution
 14:13:04 - 02-Jan-26
Unknown* 0 1,734.00p SI Trade
 14:13:01 - 02-Jan-26
Unknown* 0 1,734.00p SI Trade
 14:12:54 - 02-Jan-26
Unknown* 0 1,734.00p SI Trade
 14:12:51 - 02-Jan-26
Unknown* 0 1,733.50p SI Trade
 14:12:30 - 02-Jan-26
Unknown* 0 1,733.50p SI Trade
 14:12:30 - 02-Jan-26
Unknown* 0 1,734.00p SI Trade
 14:12:25 - 02-Jan-26
Unknown* 0 1,734.00p SI Trade
 14:12:25 - 02-Jan-26
Buy* 148 1,733.00p Automatic Execution
 14:12:25 - 02-Jan-26
Buy* 242 1,733.00p Automatic Execution
 14:12:25 - 02-Jan-26
Buy* 1 1,732.9993p Ordinary
 14:12:21 - 02-Jan-26
Buy* 2 1,732.9993p Ordinary
 14:12:17 - 02-Jan-26
Buy* 28 1,733.00p SI Trade
 14:12:15 - 02-Jan-26
Unknown* 0 1,733.00p SI Trade
 14:12:15 - 02-Jan-26
Unknown* 0 1,733.50p SI Trade
 14:11:52 - 02-Jan-26
Unknown* 0 1,734.00p SI Trade
 14:11:43 - 02-Jan-26
Sell* 20 1,733.00p Ordinary
 14:11:31 - 02-Jan-26
Sell* 445 1,733.50p Automatic Execution
 14:11:20 - 02-Jan-26
Sell* 112 1,733.50p Automatic Execution
 14:11:20 - 02-Jan-26
Buy* 1 1,733.893p Ordinary
 14:11:17 - 02-Jan-26
Sell* 608 1,733.50p Automatic Execution
 14:11:14 - 02-Jan-26
Unknown* 0 1,734.00p SI Trade
 14:11:00 - 02-Jan-26
Buy* 15 1,734.00p SI Trade
 14:10:52 - 02-Jan-26
Unknown* 0 1,734.00p SI Trade
 14:10:52 - 02-Jan-26
Sell* 65 1,732.50p Ordinary
 14:10:45 - 02-Jan-26
Buy* 5 1,734.00p SI Trade
 14:10:30 - 02-Jan-26
Unknown* 0 1,732.50p SI Trade
 14:10:25 - 02-Jan-26
Buy* 57 1,733.569p SI Trade
 14:10:07 - 02-Jan-26
Unknown* 0 1,732.50p SI Trade
 14:10:06 - 02-Jan-26
Buy* 1 1,734.00p SI Trade
 14:10:01 - 02-Jan-26
Unknown* 0 1,734.00p SI Trade
 14:09:48 - 02-Jan-26
Unknown* 0 1,734.00p SI Trade
 14:09:41 - 02-Jan-26
Sell* 8 1,733.3205p Ordinary
 14:09:40 - 02-Jan-26
Sell* 128 1,733.00p Automatic Execution
 14:09:36 - 02-Jan-26
Sell* 914 1,733.50p Automatic Execution
 14:09:31 - 02-Jan-26
Unknown* 0 1,734.50p SI Trade
 14:09:24 - 02-Jan-26
Unknown* 0 1,734.50p SI Trade
 14:09:24 - 02-Jan-26
Buy* 703 1,733.639p Ordinary
 14:09:00 - 02-Jan-26
Buy* 3 1,734.50p SI Trade
 14:09:00 - 02-Jan-26
Sell* 124 1,733.50p Automatic Execution
 14:09:00 - 02-Jan-26
Sell* 439 1,733.50p Automatic Execution
 14:09:00 - 02-Jan-26
Sell* 537 1,733.50p Automatic Execution
 14:09:00 - 02-Jan-26
Sell* 193 1,733.50p Automatic Execution
 14:09:00 - 02-Jan-26
Unknown* 0 1,734.50p SI Trade
 14:08:51 - 02-Jan-26
Sell* 455 1,734.00p Automatic Execution
 14:08:51 - 02-Jan-26
Unknown* 0 1,734.50p SI Trade
 14:08:38 - 02-Jan-26
Sell* 1 1,733.50p SI Trade
 14:08:31 - 02-Jan-26
Sell* 29 1,734.00p Automatic Execution
 14:08:02 - 02-Jan-26
Unknown* 0 1,735.00p SI Trade
 14:07:53 - 02-Jan-26
Unknown* 0 1,734.50p SI Trade
 14:07:35 - 02-Jan-26
Unknown* 9 1,734.00p Ordinary
 14:07:22 - 02-Jan-26
Sell* 1 1,733.50p SI Trade
 14:07:16 - 02-Jan-26
Sell* 20 1,734.496p Ordinary
 14:07:02 - 02-Jan-26
Buy* 86 1,734.50p Automatic Execution
 14:06:57 - 02-Jan-26
Buy* 137 1,734.50p Automatic Execution
 14:06:57 - 02-Jan-26
Buy* 105 1,734.50p Automatic Execution
 14:06:57 - 02-Jan-26
Buy* 128 1,734.50p Automatic Execution
 14:06:57 - 02-Jan-26
Buy* 450 1,734.50p Automatic Execution
 14:06:57 - 02-Jan-26
Buy* 163 1,734.50p Automatic Execution
 14:06:57 - 02-Jan-26
Buy* 174 1,734.50p Automatic Execution
 14:06:57 - 02-Jan-26
Buy* 279 1,734.50p Automatic Execution
 14:06:57 - 02-Jan-26
Sell* 266 1,734.00p Automatic Execution
 14:06:53 - 02-Jan-26
Sell* 74 1,734.50p Automatic Execution
 14:06:52 - 02-Jan-26
Unknown* 0 1,734.50p SI Trade
 14:06:47 - 02-Jan-26
Unknown* 0 1,735.50p SI Trade
 14:06:38 - 02-Jan-26
Sell* 460 1,735.50p Automatic Execution
 14:06:36 - 02-Jan-26
Sell* 42 1,735.997p Ordinary
 14:06:24 - 02-Jan-26
Sell* 909 1,736.00p Automatic Execution
 14:06:15 - 02-Jan-26
Buy* 1 1,737.00p SI Trade
 14:06:06 - 02-Jan-26
Sell* 20 1,736.00p SI Trade
 14:06:00 - 02-Jan-26
Unknown* 0 1,736.00p SI Trade
 14:06:00 - 02-Jan-26
Unknown* 0 1,737.00p SI Trade
 14:05:12 - 02-Jan-26
Buy* 1 1,737.00p SI Trade
 14:04:54 - 02-Jan-26
Unknown* 0 1,737.00p SI Trade
 14:04:54 - 02-Jan-26
Buy* 28 1,737.00p SI Trade
 14:04:54 - 02-Jan-26
Unknown* 0 1,736.00p SI Trade
 14:04:42 - 02-Jan-26
Unknown* 0 1,737.00p SI Trade
 14:04:34 - 02-Jan-26
Buy* 339 1,736.50p Automatic Execution
 14:04:33 - 02-Jan-26
Buy* 133 1,736.50p Automatic Execution
 14:04:33 - 02-Jan-26
Buy* 443 1,736.50p Automatic Execution
 14:04:33 - 02-Jan-26
Unknown* 0 1,735.50p SI Trade
 14:04:20 - 02-Jan-26
Unknown* 0 1,736.50p SI Trade
 14:04:15 - 02-Jan-26
Sell* 8 1,735.50p SI Trade
 14:03:43 - 02-Jan-26
Buy* 6 1,736.00p Automatic Execution
 14:02:44 - 02-Jan-26
Buy* 436 1,736.00p Automatic Execution
 14:02:44 - 02-Jan-26
Buy* 157 1,736.00p Automatic Execution
 14:02:44 - 02-Jan-26
Buy* 445 1,736.00p Automatic Execution
 14:02:44 - 02-Jan-26
Buy* 231 1,736.00p Automatic Execution
 14:02:39 - 02-Jan-26
Buy* 130 1,736.00p Automatic Execution
 14:02:39 - 02-Jan-26
Buy* 157 1,736.00p Automatic Execution
 14:02:38 - 02-Jan-26
Buy* 445 1,736.00p Automatic Execution
 14:02:38 - 02-Jan-26
Sell* 149 1,736.00p Automatic Execution
 14:02:38 - 02-Jan-26
Unknown* 0 1,736.50p SI Trade
 14:02:31 - 02-Jan-26
Unknown* 0 1,737.00p SI Trade
 14:01:44 - 02-Jan-26
Sell* 813 1,736.50p Automatic Execution
 14:01:44 - 02-Jan-26
Sell* 224 1,736.50p Automatic Execution
 14:01:44 - 02-Jan-26
Unknown* 0 1,737.50p SI Trade
 14:01:25 - 02-Jan-26
Sell* 130 1,736.50p Ordinary
 14:01:20 - 02-Jan-26
Buy* 269 1,736.00p Automatic Execution
 14:01:06 - 02-Jan-26
Buy* 446 1,736.00p Automatic Execution
 14:01:06 - 02-Jan-26
Buy* 445 1,736.00p Automatic Execution
 14:01:06 - 02-Jan-26
Buy* 604 1,736.00p Automatic Execution
 14:01:06 - 02-Jan-26
Buy* 279 1,736.00p Automatic Execution
 14:01:06 - 02-Jan-26
Buy* 135 1,736.00p Automatic Execution
 14:01:06 - 02-Jan-26
Buy* 445 1,736.00p Automatic Execution
 14:01:06 - 02-Jan-26
Sell* 116 1,735.50p Automatic Execution
 14:01:05 - 02-Jan-26
Sell* 35 1,736.00p SI Trade
 14:01:00 - 02-Jan-26
Unknown* 0 1,736.50p SI Trade
 14:00:37 - 02-Jan-26
Sell* 197 1,736.50p Automatic Execution
 14:00:32 - 02-Jan-26
Sell* 163 1,736.50p Automatic Execution
 14:00:32 - 02-Jan-26
Sell* 189 1,736.50p Automatic Execution
 14:00:32 - 02-Jan-26
Sell* 606 1,736.50p Automatic Execution
 14:00:32 - 02-Jan-26
Buy* 392 1,737.00p SI Trade
 14:00:19 - 02-Jan-26
Sell* 112 1,736.50p Automatic Execution
 14:00:19 - 02-Jan-26
Sell* 152 1,736.50p Automatic Execution
 14:00:19 - 02-Jan-26
Buy* 245 1,737.50p Automatic Execution
 14:00:19 - 02-Jan-26
Buy* 215 1,737.00p Automatic Execution
 14:00:19 - 02-Jan-26
Buy* 399 1,737.00p Automatic Execution
 14:00:19 - 02-Jan-26
Buy* 343 1,736.639p Ordinary
 13:59:55 - 02-Jan-26
Sell* 99 1,736.50p Automatic Execution
 13:59:40 - 02-Jan-26
Buy* 455 1,736.50p Automatic Execution
 13:59:38 - 02-Jan-26
Buy* 445 1,736.50p Automatic Execution
 13:59:38 - 02-Jan-26
Sell* 98 1,736.50p Automatic Execution
 13:59:38 - 02-Jan-26
Sell* 288 1,735.714p Ordinary
 13:59:28 - 02-Jan-26
Sell* 301 1,736.50p SI Trade
 13:59:27 - 02-Jan-26
Sell* 321 1,736.50p SI Trade
 13:59:27 - 02-Jan-26
Sell* 149 1,736.50p Automatic Execution
 13:59:27 - 02-Jan-26
Buy* 90 1,736.50p Automatic Execution
 13:59:27 - 02-Jan-26
Buy* 179 1,736.50p Automatic Execution
 13:59:27 - 02-Jan-26
Buy* 11 1,736.50p Automatic Execution
 13:59:27 - 02-Jan-26
Buy* 7 1,736.00p Automatic Execution
 13:59:27 - 02-Jan-26
Buy* 4 1,736.00p Automatic Execution
 13:59:27 - 02-Jan-26
Sell* 100 1,735.50p Automatic Execution
 13:58:59 - 02-Jan-26
Sell* 88 1,735.50p Automatic Execution
 13:58:58 - 02-Jan-26
Sell* 130 1,736.00p Automatic Execution
 13:58:58 - 02-Jan-26
Sell* 1,858 1,736.1225p Ordinary
 13:58:57 - 02-Jan-26
Buy* 234 1,736.00p Automatic Execution
 13:58:53 - 02-Jan-26
Sell* 8 1,735.00p SI Trade
 13:58:50 - 02-Jan-26
Sell* 187 1,735.00p Automatic Execution
 13:58:19 - 02-Jan-26
Sell* 10 1,735.00p Automatic Execution
 13:58:19 - 02-Jan-26
Sell* 65 1,735.00p SI Trade
 13:57:59 - 02-Jan-26
Buy* 1 1,736.00p SI Trade
 13:57:43 - 02-Jan-26
Buy* 3 1,736.00p SI Trade
 13:57:35 - 02-Jan-26
Buy* 533 1,736.14p Ordinary
 13:57:30 - 02-Jan-26
Sell* 423 1,735.50p Automatic Execution
 13:57:30 - 02-Jan-26
Sell* 20 1,736.00p Ordinary
 13:57:24 - 02-Jan-26
Unknown* 0 1,737.00p SI Trade
 13:57:24 - 02-Jan-26
Buy* 452 1,736.00p Automatic Execution
 13:57:00 - 02-Jan-26
Buy* 197 1,736.00p Automatic Execution
 13:57:00 - 02-Jan-26
Unknown* 0 1,736.00p SI Trade
 13:56:59 - 02-Jan-26
Unknown* 0 1,736.00p SI Trade
 13:56:58 - 02-Jan-26
Unknown* 1 1,736.00p OTC Trade
 13:56:58 - 02-Jan-26
Buy* 27 1,736.00p SI Trade
 13:56:58 - 02-Jan-26
Buy* 11 1,736.355p Ordinary
 13:56:41 - 02-Jan-26
Buy* 461 1,735.50p Automatic Execution
 13:56:40 - 02-Jan-26
Sell* 68 1,734.9316p Ordinary
 13:56:38 - 02-Jan-26
Buy* 2 1,735.50p SI Trade
 13:56:34 - 02-Jan-26
Sell* 30 1,735.50p Automatic Execution
 13:56:24 - 02-Jan-26
Sell* 607 1,735.50p Automatic Execution
 13:56:24 - 02-Jan-26
Sell* 14 1,735.50p Automatic Execution
 13:56:24 - 02-Jan-26
Sell* 34 1,735.50p Automatic Execution
 13:56:24 - 02-Jan-26
Unknown* 6 1,736.00p SI Trade
 13:56:22 - 02-Jan-26
Unknown* 0 1,736.50p SI Trade
 13:56:09 - 02-Jan-26
Sell* 10 1,735.50p SI Trade
 13:56:05 - 02-Jan-26
Unknown* 0 1,735.50p SI Trade
 13:56:00 - 02-Jan-26
Buy* 38 1,736.00p Automatic Execution
 13:56:00 - 02-Jan-26
Buy* 2,602 1,735.935p SI Trade
 13:55:37 - 02-Jan-26
Buy* 452 1,735.50p Automatic Execution
 13:55:30 - 02-Jan-26
Buy* 445 1,735.50p Automatic Execution
 13:55:30 - 02-Jan-26
Buy* 14 1,736.00p SI Trade
 13:55:14 - 02-Jan-26
Unknown* 0 1,736.00p SI Trade
 13:55:14 - 02-Jan-26
Sell* 445 1,735.00p Automatic Execution
 13:55:01 - 02-Jan-26
Buy* 2 1,736.00p SI Trade
 13:55:01 - 02-Jan-26
Unknown* 0 1,735.00p SI Trade
 13:54:28 - 02-Jan-26
Unknown* 0 1,736.00p SI Trade
 13:54:23 - 02-Jan-26
Unknown* 0 1,736.00p SI Trade
 13:54:19 - 02-Jan-26
Unknown* 0 1,736.00p SI Trade
 13:54:19 - 02-Jan-26
Sell* 17 1,736.00p Automatic Execution
 13:54:02 - 02-Jan-26
Unknown* 0 1,735.50p SI Trade
 13:53:53 - 02-Jan-26
Buy* 8 1,737.00p SI Trade
 13:53:53 - 02-Jan-26
Buy* 2 1,737.00p SI Trade
 13:53:53 - 02-Jan-26
Buy* 33 1,736.50p Automatic Execution
 13:53:26 - 02-Jan-26
Buy* 62 1,736.50p Automatic Execution
 13:53:26 - 02-Jan-26
Buy* 77 1,736.50p Automatic Execution
 13:53:21 - 02-Jan-26
Unknown* 0 1,736.00p SI Trade
 13:53:12 - 02-Jan-26
FTSE 100 Latest
Value9,989.86
Change58.48