Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,750 1,967.843p SI Trade
Suspected SELL Trade
 16:47:09 - 13-Feb-26
Sell* 1,159 1,959.3404p Ordinary
 16:41:29 - 13-Feb-26
Sell* 1,307 1,951.9625p Ordinary
 16:41:29 - 13-Feb-26
Buy* 19 1,971.00p Ordinary
 16:41:29 - 13-Feb-26
Sell* 1,929 1,951.4572p Ordinary
 16:41:29 - 13-Feb-26
Buy* 1,000 1,968.00p Automatic Execution
 16:37:13 - 13-Feb-26
Buy* 301 1,968.00p Automatic Execution
 16:36:06 - 13-Feb-26
Buy* 375 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Buy* 423 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Buy* 2 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Buy* 46 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Buy* 219 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Buy* 102 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Buy* 144 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Buy* 237 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Buy* 452 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Buy* 507 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Buy* 317 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Buy* 7,142 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Buy* 3,875 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Buy* 8,776 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Buy* 1,739 1,968.00p SI Trade
 16:35:24 - 13-Feb-26
Unknown* 1,739 1,968.00p OTC Trade
 16:35:24 - 13-Feb-26
Buy* 1,927,787 1,968.00p Suspected BUY Trade
 16:35:24 - 13-Feb-26
Unknown* 0 1,964.50p SI Trade
 16:29:59 - 13-Feb-26
Unknown* 0 1,964.50p SI Trade
 16:29:55 - 13-Feb-26
Buy* 5 1,964.50p SI Trade
 16:29:35 - 13-Feb-26
Sell* 148 1,963.50p Automatic Execution
 16:29:30 - 13-Feb-26
Sell* 272 1,963.50p Automatic Execution
 16:29:30 - 13-Feb-26
Sell* 484 1,963.50p Automatic Execution
 16:29:30 - 13-Feb-26
Buy* 219 1,964.00p Automatic Execution
 16:29:25 - 13-Feb-26
Buy* 58 1,964.00p Automatic Execution
 16:29:25 - 13-Feb-26
Buy* 20 1,964.00p Automatic Execution
 16:29:25 - 13-Feb-26
Buy* 8 1,964.00p SI Trade
 16:29:18 - 13-Feb-26
Buy* 1 1,964.00p SI Trade
 16:29:11 - 13-Feb-26
Sell* 566 1,964.00p Automatic Execution
 16:29:09 - 13-Feb-26
Sell* 579 1,964.00p Automatic Execution
 16:29:09 - 13-Feb-26
Sell* 637 1,964.00p Automatic Execution
 16:29:09 - 13-Feb-26
Sell* 672 1,964.00p Automatic Execution
 16:29:09 - 13-Feb-26
Sell* 549 1,964.00p Automatic Execution
 16:29:09 - 13-Feb-26
Sell* 102 1,964.00p Automatic Execution
 16:29:09 - 13-Feb-26
Unknown* 0 1,965.00p SI Trade
 16:29:06 - 13-Feb-26
Buy* 3 1,965.00p SI Trade
 16:29:05 - 13-Feb-26
Unknown* 250 1,964.50p SI Trade
 16:28:57 - 13-Feb-26
Unknown* 250 1,964.50p OTC Trade
 16:28:57 - 13-Feb-26
Buy* 327 1,964.50p Automatic Execution
 16:28:57 - 13-Feb-26
Buy* 350 1,964.50p Automatic Execution
 16:28:57 - 13-Feb-26
Buy* 228 1,964.50p Automatic Execution
 16:28:57 - 13-Feb-26
Buy* 360 1,964.50p Automatic Execution
 16:28:57 - 13-Feb-26
Buy* 78 1,964.50p Automatic Execution
 16:28:57 - 13-Feb-26
Sell* 311 1,964.00p Automatic Execution
 16:28:52 - 13-Feb-26
Sell* 176 1,964.00p Automatic Execution
 16:28:51 - 13-Feb-26
Sell* 531 1,964.00p Automatic Execution
 16:28:51 - 13-Feb-26
Unknown* 56 1,973.23448p SI Trade
Currency Conversion
 16:28:40 - 13-Feb-26
Unknown* 0 1,964.50p SI Trade
 16:28:39 - 13-Feb-26
Unknown* 0 1,964.50p SI Trade
 16:28:36 - 13-Feb-26
Unknown* 0 1,963.50p SI Trade
 16:28:36 - 13-Feb-26
Unknown* 0 1,964.50p SI Trade
 16:28:36 - 13-Feb-26
Buy* 313 1,964.50p Automatic Execution
 16:28:36 - 13-Feb-26
Buy* 1 1,964.00p SI Trade
 16:28:26 - 13-Feb-26
Unknown* 0 1,964.00p SI Trade
 16:28:18 - 13-Feb-26
Unknown* 0 1,963.50p SI Trade
 16:28:16 - 13-Feb-26
Buy* 253 1,963.50p Automatic Execution
 16:28:06 - 13-Feb-26
Buy* 121 1,963.50p Automatic Execution
 16:28:06 - 13-Feb-26
Buy* 559 1,963.50p Automatic Execution
 16:28:06 - 13-Feb-26
Buy* 637 1,963.50p Automatic Execution
 16:28:06 - 13-Feb-26
Sell* 301 1,962.505p Ordinary
 16:27:56 - 13-Feb-26
Unknown* 0 1,963.50p SI Trade
 16:27:51 - 13-Feb-26
Sell* 50 1,962.63525p Ordinary
 16:27:48 - 13-Feb-26
Buy* 2,060 1,962.50p Automatic Execution
 16:27:42 - 13-Feb-26
Buy* 401 1,962.50p Automatic Execution
 16:27:42 - 13-Feb-26
Buy* 236 1,962.50p Automatic Execution
 16:27:41 - 13-Feb-26
Sell* 376 1,962.00p Automatic Execution
 16:27:33 - 13-Feb-26
Sell* 447 1,962.00p Automatic Execution
 16:27:33 - 13-Feb-26
Sell* 82 1,962.00p Automatic Execution
 16:27:33 - 13-Feb-26
Sell* 233 1,962.00p Automatic Execution
 16:27:33 - 13-Feb-26
Sell* 162 1,962.00p Automatic Execution
 16:27:33 - 13-Feb-26
Sell* 484 1,962.00p Automatic Execution
 16:27:33 - 13-Feb-26
Sell* 493 1,962.00p Automatic Execution
 16:27:33 - 13-Feb-26
Buy* 5,232 1,962.7565p Ordinary
 16:27:29 - 13-Feb-26
Sell* 9 1,962.50p Automatic Execution
 16:27:19 - 13-Feb-26
Sell* 495 1,962.50p Automatic Execution
 16:27:19 - 13-Feb-26
Sell* 414 1,962.50p Automatic Execution
 16:27:19 - 13-Feb-26
Buy* 1 1,963.3369p Ordinary
 16:27:12 - 13-Feb-26
Sell* 919 1,962.50p Automatic Execution
 16:27:12 - 13-Feb-26
Sell* 283 1,962.50p Automatic Execution
 16:27:12 - 13-Feb-26
Sell* 637 1,962.50p Automatic Execution
 16:27:12 - 13-Feb-26
Sell* 264 1,962.50p Automatic Execution
 16:27:12 - 13-Feb-26
Sell* 225 1,963.00p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 368 1,963.00p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 290 1,963.00p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 233 1,963.00p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 307 1,963.00p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 81 1,963.00p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 20 1,963.00p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 488 1,963.00p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 168 1,963.00p Automatic Execution
 16:27:11 - 13-Feb-26
Unknown* 0 1,970.61977p SI Trade
Currency Conversion
 16:27:05 - 13-Feb-26
Buy* 32 1,963.00p Automatic Execution
 16:27:05 - 13-Feb-26
Buy* 391 1,963.00p Automatic Execution
 16:27:05 - 13-Feb-26
Unknown* 0 1,963.00p SI Trade
 16:27:01 - 13-Feb-26
Buy* 114 1,962.50p Automatic Execution
 16:26:55 - 13-Feb-26
Sell* 540 1,962.50p Automatic Execution
 16:26:55 - 13-Feb-26
Sell* 543 1,962.2705p Ordinary
 16:26:53 - 13-Feb-26
Buy* 245 1,963.00p Automatic Execution
 16:26:52 - 13-Feb-26
Buy* 207 1,963.00p Automatic Execution
 16:26:52 - 13-Feb-26
Buy* 50 1,963.00p Automatic Execution
 16:26:52 - 13-Feb-26
Buy* 132 1,963.00p Automatic Execution
 16:26:52 - 13-Feb-26
Sell* 13 1,962.00p SI Trade
 16:26:43 - 13-Feb-26
Unknown* 0 1,962.00p SI Trade
 16:26:39 - 13-Feb-26
Buy* 272 1,962.50p Automatic Execution
 16:26:36 - 13-Feb-26
Sell* 37 1,962.50p Automatic Execution
 16:26:35 - 13-Feb-26
Sell* 13 1,962.50p Automatic Execution
 16:26:35 - 13-Feb-26
Sell* 2 1,962.50p Automatic Execution
 16:26:35 - 13-Feb-26
Sell* 526 1,962.50p Automatic Execution
 16:26:35 - 13-Feb-26
Sell* 46 1,962.50p Automatic Execution
 16:26:35 - 13-Feb-26
Sell* 233 1,962.50p Automatic Execution
 16:26:35 - 13-Feb-26
Sell* 160 1,962.50p Automatic Execution
 16:26:35 - 13-Feb-26
Unknown* 0 1,963.00p SI Trade
 16:26:34 - 13-Feb-26
Buy* 230 1,963.00p Automatic Execution
 16:26:28 - 13-Feb-26
Sell* 1 1,963.00p Automatic Execution
 16:26:28 - 13-Feb-26
Sell* 489 1,963.00p Automatic Execution
 16:26:27 - 13-Feb-26
Sell* 291 1,963.00p Automatic Execution
 16:26:27 - 13-Feb-26
Sell* 636 1,963.00p Automatic Execution
 16:26:27 - 13-Feb-26
Buy* 253 1,963.50p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 57 1,963.50p Automatic Execution
 16:26:20 - 13-Feb-26
Sell* 233 1,963.50p Automatic Execution
 16:26:19 - 13-Feb-26
Sell* 168 1,963.50p Automatic Execution
 16:26:19 - 13-Feb-26
Sell* 637 1,963.50p Automatic Execution
 16:26:19 - 13-Feb-26
Buy* 268 1,964.00p Automatic Execution
 16:26:19 - 13-Feb-26
Buy* 442 1,964.00p Automatic Execution
 16:26:19 - 13-Feb-26
Sell* 54 1,964.00p Automatic Execution
 16:26:19 - 13-Feb-26
Sell* 484 1,964.00p Automatic Execution
 16:26:19 - 13-Feb-26
Sell* 233 1,964.00p Automatic Execution
 16:26:19 - 13-Feb-26
Sell* 67 1,964.00p Automatic Execution
 16:26:19 - 13-Feb-26
Sell* 507 1,964.00p Automatic Execution
 16:26:19 - 13-Feb-26
Sell* 153 1,964.00p Automatic Execution
 16:26:19 - 13-Feb-26
Sell* 264 1,964.00p Automatic Execution
 16:26:19 - 13-Feb-26
Sell* 400 1,964.00p Automatic Execution
 16:26:19 - 13-Feb-26
Sell* 637 1,964.00p Automatic Execution
 16:26:19 - 13-Feb-26
Buy* 247 1,965.00p SI Trade
 16:26:13 - 13-Feb-26
Unknown* 5 1,964.50p SI Trade
 16:26:09 - 13-Feb-26
Unknown* 5 1,964.50p SI Trade
 16:26:06 - 13-Feb-26
Sell* 7 1,964.00p SI Trade
 16:26:06 - 13-Feb-26
Sell* 86 1,964.50p Automatic Execution
 16:26:02 - 13-Feb-26
Sell* 549 1,964.50p Automatic Execution
 16:26:02 - 13-Feb-26
Sell* 685 1,965.00p Automatic Execution
 16:26:02 - 13-Feb-26
Sell* 136 1,965.00p Automatic Execution
 16:26:02 - 13-Feb-26
Sell* 637 1,965.00p Automatic Execution
 16:26:02 - 13-Feb-26
Buy* 1,854 1,965.00p Automatic Execution
 16:26:02 - 13-Feb-26
Buy* 460 1,965.00p Automatic Execution
 16:26:02 - 13-Feb-26
Buy* 282 1,965.00p Automatic Execution
 16:26:02 - 13-Feb-26
Buy* 408 1,965.00p Automatic Execution
 16:26:02 - 13-Feb-26
Buy* 452 1,965.00p Automatic Execution
 16:26:01 - 13-Feb-26
Buy* 452 1,965.00p Automatic Execution
 16:26:00 - 13-Feb-26
Buy* 493 1,965.00p Automatic Execution
 16:26:00 - 13-Feb-26
Buy* 1,606 1,964.50p Automatic Execution
 16:25:49 - 13-Feb-26
Buy* 1 1,964.50p SI Trade
 16:25:48 - 13-Feb-26
Buy* 225 1,964.00p Automatic Execution
 16:25:43 - 13-Feb-26
Buy* 399 1,964.00p Automatic Execution
 16:25:43 - 13-Feb-26
Buy* 221 1,964.00p Automatic Execution
 16:25:43 - 13-Feb-26
Buy* 27 1,964.00p Automatic Execution
 16:25:43 - 13-Feb-26
Sell* 2 1,963.50p SI Trade
 16:25:39 - 13-Feb-26
Buy* 335 1,964.00p Automatic Execution
 16:25:39 - 13-Feb-26
Buy* 721 1,964.00p Automatic Execution
 16:25:37 - 13-Feb-26
Buy* 421 1,964.00p Automatic Execution
 16:25:37 - 13-Feb-26
Buy* 199 1,964.00p Automatic Execution
 16:25:37 - 13-Feb-26
Sell* 1 1,963.50p SI Trade
 16:25:31 - 13-Feb-26
Unknown* 0 1,963.50p SI Trade
 16:25:20 - 13-Feb-26
Buy* 1 1,964.50p SI Trade
 16:25:19 - 13-Feb-26
Sell* 98 1,963.50p Automatic Execution
 16:25:16 - 13-Feb-26
Sell* 484 1,964.00p Automatic Execution
 16:25:15 - 13-Feb-26
Sell* 60 1,964.00p Automatic Execution
 16:25:15 - 13-Feb-26
Sell* 4 1,964.00p Automatic Execution
 16:25:15 - 13-Feb-26
Sell* 4 1,964.00p Automatic Execution
 16:25:15 - 13-Feb-26
Sell* 1 1,964.00p Automatic Execution
 16:25:15 - 13-Feb-26
Buy* 184 1,964.50p Automatic Execution
 16:25:14 - 13-Feb-26
Buy* 268 1,964.50p Automatic Execution
 16:25:14 - 13-Feb-26
Buy* 231 1,965.00p Automatic Execution
 16:25:01 - 13-Feb-26
Unknown* 0 1,965.00p SI Trade
 16:24:50 - 13-Feb-26
Unknown* 0 1,964.00p SI Trade
 16:24:45 - 13-Feb-26
Buy* 205 1,964.50p Automatic Execution
 16:24:45 - 13-Feb-26
Sell* 152 1,964.50p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 151 1,964.50p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 177 1,964.50p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 331 1,964.50p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 486 1,964.50p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 580 1,964.50p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 495 1,964.50p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 151 1,965.00p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 217 1,965.00p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 946 1,965.00p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 150 1,965.00p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 44 1,965.00p Automatic Execution
 16:24:39 - 13-Feb-26
Buy* 40 1,965.50p SI Trade
 16:24:39 - 13-Feb-26
Buy* 1 1,965.50p SI Trade
 16:24:27 - 13-Feb-26
Sell* 196 1,965.50p Automatic Execution
 16:24:24 - 13-Feb-26
Sell* 269 1,965.50p Automatic Execution
 16:24:24 - 13-Feb-26
Unknown* 0 1,966.00p SI Trade
 16:24:24 - 13-Feb-26
Sell* 3 1,965.00p SI Trade
 16:24:13 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91