Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 456 2,249.00p SI Trade
Suspected SELL Trade
 16:48:35 - 10-Mar-26
Sell* 2,079 2,244.3487p Ordinary
 16:48:27 - 10-Mar-26
Sell* 1,217 2,246.4856p Ordinary
 16:48:27 - 10-Mar-26
Sell* 705 2,219.00p Ordinary
 16:48:27 - 10-Mar-26
Sell* 3,224 2,244.0828p Ordinary
 16:48:27 - 10-Mar-26
Sell* 1,040 2,248.82p SI Trade
Suspected SELL Trade
 16:47:10 - 10-Mar-26
Sell* 39,782 2,244.186p SI Trade
Suspected SELL Trade
 16:47:10 - 10-Mar-26
Sell* 1,256 2,249.00p Automatic Execution
 16:37:48 - 10-Mar-26
Sell* 1,547 2,249.00p Automatic Execution
 16:37:48 - 10-Mar-26
Sell* 619 2,249.00p SI Trade
 16:36:33 - 10-Mar-26
Sell* 602 2,249.00p Automatic Execution
 16:35:32 - 10-Mar-26
Sell* 170,000 2,240.9753p SI Trade
 16:35:30 - 10-Mar-26
Sell* 1 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 165 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 160 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 161 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 119 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 47 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 980 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 17 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 4,823 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 12,046 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 27 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 14,284 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 799 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 1,410 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 1,481 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 4,131 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 951 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 59,058 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 39 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 40 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 189 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 21,427 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 72 2,249.00p SI Trade
 16:35:08 - 10-Mar-26
Sell* 1,673,900 2,249.00p Uncrossing Trade
 16:35:08 - 10-Mar-26
Sell* 166 2,245.00p Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 2 2,245.00p Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 236 2,245.00p Automatic Execution
 16:29:57 - 10-Mar-26
Sell* 239 2,245.00p Automatic Execution
 16:29:57 - 10-Mar-26
Buy* 10 2,245.933p Ordinary
 16:29:56 - 10-Mar-26
Buy* 600 2,246.00p Automatic Execution
 16:29:49 - 10-Mar-26
Buy* 453 2,246.00p Automatic Execution
 16:29:49 - 10-Mar-26
Buy* 105 2,246.00p Automatic Execution
 16:29:49 - 10-Mar-26
Buy* 381 2,246.00p Automatic Execution
 16:29:49 - 10-Mar-26
Buy* 768 2,246.00p Automatic Execution
 16:29:49 - 10-Mar-26
Buy* 143 2,246.00p Automatic Execution
 16:29:49 - 10-Mar-26
Buy* 69 2,245.5495p Ordinary
 16:29:44 - 10-Mar-26
Sell* 4 2,245.00p SI Trade
 16:29:38 - 10-Mar-26
Unknown* 0 2,246.00p SI Trade
 16:29:35 - 10-Mar-26
Unknown* 3 2,245.50p SI Trade
 16:29:31 - 10-Mar-26
Sell* 1 2,245.00p SI Trade
 16:29:27 - 10-Mar-26
Buy* 248 2,246.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 1 2,245.00p Automatic Execution
 16:29:27 - 10-Mar-26
Unknown* 990 2,244.50p SI Trade
 16:29:20 - 10-Mar-26
Buy* 152 2,245.00p Automatic Execution
 16:29:19 - 10-Mar-26
Buy* 168 2,245.00p Automatic Execution
 16:29:19 - 10-Mar-26
Buy* 45 2,245.00p Automatic Execution
 16:29:15 - 10-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:29:11 - 10-Mar-26
Buy* 54 2,245.00p Automatic Execution
 16:29:09 - 10-Mar-26
Buy* 457 2,245.00p Automatic Execution
 16:29:08 - 10-Mar-26
Buy* 105 2,245.00p Automatic Execution
 16:29:08 - 10-Mar-26
Buy* 728 2,245.00p Automatic Execution
 16:29:08 - 10-Mar-26
Sell* 31 2,244.00p Automatic Execution
 16:29:06 - 10-Mar-26
Buy* 40 2,245.00p Automatic Execution
 16:29:04 - 10-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:29:03 - 10-Mar-26
Sell* 292 2,245.00p Automatic Execution
 16:29:03 - 10-Mar-26
Unknown* 0 2,246.00p SI Trade
 16:29:02 - 10-Mar-26
Sell* 27 2,245.00p Automatic Execution
 16:29:02 - 10-Mar-26
Sell* 24 2,245.00p Automatic Execution
 16:29:02 - 10-Mar-26
Sell* 551 2,245.00p Automatic Execution
 16:29:02 - 10-Mar-26
Sell* 86 2,245.00p Automatic Execution
 16:29:02 - 10-Mar-26
Sell* 200 2,245.00p Automatic Execution
 16:29:00 - 10-Mar-26
Sell* 40 2,245.00p Automatic Execution
 16:29:00 - 10-Mar-26
Buy* 60 2,246.00p Automatic Execution
 16:28:58 - 10-Mar-26
Sell* 42 2,245.00p Automatic Execution
 16:28:53 - 10-Mar-26
Buy* 2 2,247.00p SI Trade
 16:28:47 - 10-Mar-26
Sell* 41 2,245.00p Automatic Execution
 16:28:46 - 10-Mar-26
Sell* 158 2,245.30p Ordinary
 16:28:45 - 10-Mar-26
Sell* 39 2,245.00p Automatic Execution
 16:28:39 - 10-Mar-26
Unknown* 149 2,246.00p SI Trade
 16:28:39 - 10-Mar-26
Unknown* 211 2,246.00p SI Trade
 16:28:30 - 10-Mar-26
Buy* 39 2,246.00p Automatic Execution
 16:28:30 - 10-Mar-26
Sell* 768 2,246.00p Automatic Execution
 16:28:30 - 10-Mar-26
Buy* 462 2,246.00p Automatic Execution
 16:28:30 - 10-Mar-26
Buy* 225 2,246.00p SI Trade
 16:28:27 - 10-Mar-26
Buy* 16 2,246.00p Automatic Execution
 16:28:24 - 10-Mar-26
Buy* 27 2,246.00p Automatic Execution
 16:28:24 - 10-Mar-26
Sell* 40 2,245.00p Automatic Execution
 16:28:22 - 10-Mar-26
Buy* 48 2,246.00p Automatic Execution
 16:28:20 - 10-Mar-26
Buy* 6 2,246.00p Automatic Execution
 16:28:15 - 10-Mar-26
Buy* 42 2,246.00p Automatic Execution
 16:28:15 - 10-Mar-26
Sell* 25 2,245.00p SI Trade
 16:28:12 - 10-Mar-26
Unknown* 0 2,246.00p SI Trade
 16:28:11 - 10-Mar-26
Buy* 94 2,246.00p Automatic Execution
 16:28:10 - 10-Mar-26
Sell* 2,106 2,246.00p Automatic Execution
 16:28:08 - 10-Mar-26
Sell* 1,212 2,246.00p Automatic Execution
 16:28:08 - 10-Mar-26
Sell* 241 2,246.00p Automatic Execution
 16:28:08 - 10-Mar-26
Sell* 21 2,246.00p Automatic Execution
 16:28:08 - 10-Mar-26
Sell* 352 2,246.00p Automatic Execution
 16:28:08 - 10-Mar-26
Sell* 551 2,246.00p Automatic Execution
 16:28:08 - 10-Mar-26
Sell* 915 2,246.00p Automatic Execution
 16:28:08 - 10-Mar-26
Buy* 32 2,247.00p Automatic Execution
 16:28:05 - 10-Mar-26
Buy* 368 2,247.00p Automatic Execution
 16:28:05 - 10-Mar-26
Buy* 400 2,247.00p Automatic Execution
 16:28:05 - 10-Mar-26
Buy* 400 2,247.00p Automatic Execution
 16:28:05 - 10-Mar-26
Buy* 400 2,247.00p Automatic Execution
 16:28:05 - 10-Mar-26
Sell* 45 2,246.00p Automatic Execution
 16:28:05 - 10-Mar-26
Sell* 45 2,246.00p Automatic Execution
 16:28:05 - 10-Mar-26
Sell* 153 2,246.00p Automatic Execution
 16:28:05 - 10-Mar-26
Sell* 45 2,246.00p Automatic Execution
 16:28:05 - 10-Mar-26
Buy* 231 2,246.00p Automatic Execution
 16:28:05 - 10-Mar-26
Buy* 124 2,246.00p Automatic Execution
 16:28:05 - 10-Mar-26
Buy* 183 2,245.00p Automatic Execution
 16:28:04 - 10-Mar-26
Buy* 97 2,245.00p Automatic Execution
 16:28:04 - 10-Mar-26
Buy* 47 2,245.00p Automatic Execution
 16:28:04 - 10-Mar-26
Buy* 66 2,245.00p Automatic Execution
 16:28:04 - 10-Mar-26
Buy* 55 2,245.00p Automatic Execution
 16:28:04 - 10-Mar-26
Buy* 107 2,245.00p Automatic Execution
 16:28:04 - 10-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:28:04 - 10-Mar-26
Buy* 1 2,245.00p SI Trade
 16:28:02 - 10-Mar-26
Sell* 60 2,244.00p Automatic Execution
 16:28:02 - 10-Mar-26
Sell* 719 2,244.00p Automatic Execution
 16:28:00 - 10-Mar-26
Buy* 47 2,245.00p Automatic Execution
 16:28:00 - 10-Mar-26
Unknown* 11 2,254.02574p SI Trade
Currency Conversion
 16:27:56 - 10-Mar-26
Buy* 5 2,245.00p Automatic Execution
 16:27:55 - 10-Mar-26
Buy* 43 2,245.00p Automatic Execution
 16:27:55 - 10-Mar-26
Sell* 41 2,244.00p Automatic Execution
 16:27:53 - 10-Mar-26
Buy* 47 2,245.00p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 6 2,244.549p Ordinary
 16:27:49 - 10-Mar-26
Sell* 72 2,244.00p Automatic Execution
 16:27:45 - 10-Mar-26
Buy* 48 2,245.00p Automatic Execution
 16:27:45 - 10-Mar-26
Unknown* 0 2,244.00p SI Trade
 16:27:41 - 10-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:27:40 - 10-Mar-26
Buy* 46 2,245.00p Automatic Execution
 16:27:40 - 10-Mar-26
Buy* 1 2,245.00p SI Trade
 16:27:36 - 10-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:27:36 - 10-Mar-26
Buy* 2 2,245.00p SI Trade
 16:27:35 - 10-Mar-26
Buy* 48 2,245.00p Automatic Execution
 16:27:35 - 10-Mar-26
Buy* 2 2,245.00p SI Trade
 16:27:34 - 10-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:27:31 - 10-Mar-26
Buy* 66 2,245.00p Automatic Execution
 16:27:30 - 10-Mar-26
Buy* 47 2,245.00p Automatic Execution
 16:27:24 - 10-Mar-26
Buy* 915 2,245.00p Automatic Execution
 16:27:24 - 10-Mar-26
Buy* 458 2,245.00p Automatic Execution
 16:27:24 - 10-Mar-26
Buy* 600 2,245.00p Automatic Execution
 16:27:24 - 10-Mar-26
Buy* 105 2,245.00p Automatic Execution
 16:27:24 - 10-Mar-26
Buy* 165 2,245.00p Automatic Execution
 16:27:24 - 10-Mar-26
Buy* 137 2,245.00p Automatic Execution
 16:27:24 - 10-Mar-26
Buy* 385 2,245.00p Automatic Execution
 16:27:24 - 10-Mar-26
Buy* 720 2,245.00p Automatic Execution
 16:27:24 - 10-Mar-26
Buy* 615 2,245.00p Automatic Execution
 16:27:24 - 10-Mar-26
Buy* 62 2,245.00p Automatic Execution
 16:27:22 - 10-Mar-26
Sell* 98 2,244.00p Automatic Execution
 16:27:22 - 10-Mar-26
Sell* 3 2,244.00p SI Trade
 16:27:19 - 10-Mar-26
Sell* 542 2,244.00p Automatic Execution
 16:27:16 - 10-Mar-26
Buy* 41 2,245.00p Automatic Execution
 16:27:16 - 10-Mar-26
Sell* 18 2,244.098p Ordinary
 16:27:15 - 10-Mar-26
Sell* 255 2,244.00p Automatic Execution
 16:27:13 - 10-Mar-26
Buy* 4 2,245.00p SI Trade
 16:27:09 - 10-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:27:09 - 10-Mar-26
Unknown* 0 2,244.00p SI Trade
 16:27:09 - 10-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:27:08 - 10-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:27:06 - 10-Mar-26
Sell* 62 2,244.00p Automatic Execution
 16:27:06 - 10-Mar-26
Sell* 18 2,244.00p Automatic Execution
 16:27:06 - 10-Mar-26
Sell* 1,221 2,244.00p Automatic Execution
 16:27:06 - 10-Mar-26
Sell* 530 2,244.00p Automatic Execution
 16:27:06 - 10-Mar-26
Sell* 3 2,244.00p Automatic Execution
 16:27:06 - 10-Mar-26
Sell* 81 2,244.00p Automatic Execution
 16:27:06 - 10-Mar-26
Buy* 50 2,245.00p Automatic Execution
 16:27:05 - 10-Mar-26
Buy* 41 2,245.00p Automatic Execution
 16:27:04 - 10-Mar-26
Buy* 271 2,245.00p Automatic Execution
 16:27:04 - 10-Mar-26
Buy* 768 2,245.00p Automatic Execution
 16:27:04 - 10-Mar-26
Buy* 16 2,245.00p Automatic Execution
 16:27:04 - 10-Mar-26
Buy* 41 2,245.00p Automatic Execution
 16:27:00 - 10-Mar-26
Buy* 64 2,244.00p Automatic Execution
 16:26:59 - 10-Mar-26
Buy* 663 2,244.00p Automatic Execution
 16:26:59 - 10-Mar-26
Buy* 41 2,244.00p Automatic Execution
 16:26:59 - 10-Mar-26
Sell* 456 2,244.00p Automatic Execution
 16:26:49 - 10-Mar-26
Sell* 81 2,244.00p Automatic Execution
 16:26:49 - 10-Mar-26
Sell* 63 2,244.00p Automatic Execution
 16:26:49 - 10-Mar-26
Sell* 678 2,244.00p Automatic Execution
 16:26:49 - 10-Mar-26
Sell* 947 2,244.00p Automatic Execution
 16:26:49 - 10-Mar-26
Sell* 1,141 2,244.00p Automatic Execution
 16:26:49 - 10-Mar-26
Sell* 1,357 2,244.00p Automatic Execution
 16:26:49 - 10-Mar-26
Buy* 47 2,245.00p Automatic Execution
 16:26:49 - 10-Mar-26
Buy* 48 2,245.00p Automatic Execution
 16:26:44 - 10-Mar-26
Buy* 78 2,245.00p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 681 2,245.00p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 306 2,245.00p Automatic Execution
 16:26:39 - 10-Mar-26
Buy* 715 2,245.00p Automatic Execution
 16:26:39 - 10-Mar-26
Buy* 53 2,245.00p Automatic Execution
 16:26:39 - 10-Mar-26
Buy* 42 2,244.00p Automatic Execution
 16:26:37 - 10-Mar-26
Buy* 1,164 2,244.00p Automatic Execution
 16:26:37 - 10-Mar-26
Buy* 199 2,244.00p Automatic Execution
 16:26:37 - 10-Mar-26
Sell* 17 2,244.00p Automatic Execution
 16:26:35 - 10-Mar-26
Sell* 1,688 2,244.00p Automatic Execution
 16:26:35 - 10-Mar-26
Sell* 306 2,244.00p Automatic Execution
 16:26:35 - 10-Mar-26
Sell* 306 2,244.00p Automatic Execution
 16:26:35 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change0.00