Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 2,020.50p OTC Trade
 17:13:18 - 24-Apr-26
Buy* 1,756 2,032.75p SI Trade
Negotiated Trade
 17:05:37 - 24-Apr-26
Buy* 235 2,026.50p Ordinary
 16:49:42 - 24-Apr-26
Buy* 432 2,049.4881p Ordinary
 16:49:42 - 24-Apr-26
Buy* 47 2,038.0851p Ordinary
 16:49:42 - 24-Apr-26
Buy* 513 2,048.8356p Ordinary
 16:49:42 - 24-Apr-26
Sell* 701 2,020.50p Automatic Execution
 16:35:43 - 24-Apr-26
Sell* 3,101 2,020.50p Automatic Execution
 16:35:43 - 24-Apr-26
Unknown* 0 2,016.00p SI Trade
 16:29:57 - 24-Apr-26
Buy* 388 2,017.00p Automatic Execution
 16:29:57 - 24-Apr-26
Buy* 498 2,017.00p Automatic Execution
 16:29:57 - 24-Apr-26
Buy* 245 2,017.00p Automatic Execution
 16:29:57 - 24-Apr-26
Buy* 320 2,017.00p Automatic Execution
 16:29:55 - 24-Apr-26
Buy* 270 2,017.00p Automatic Execution
 16:29:55 - 24-Apr-26
Buy* 270 2,017.00p Automatic Execution
 16:29:55 - 24-Apr-26
Buy* 219 2,017.00p Automatic Execution
 16:29:55 - 24-Apr-26
Buy* 181 2,017.00p Automatic Execution
 16:29:55 - 24-Apr-26
Buy* 2 2,016.996p Ordinary
 16:29:49 - 24-Apr-26
Sell* 8 2,016.00p SI Trade
 16:29:46 - 24-Apr-26
Unknown* 0 2,024.32077p SI Trade
Currency Conversion
 16:29:45 - 24-Apr-26
Sell* 500 2,016.50p Automatic Execution
 16:29:45 - 24-Apr-26
Sell* 26 2,016.50p Automatic Execution
 16:29:45 - 24-Apr-26
Buy* 350 2,017.00p Automatic Execution
 16:29:45 - 24-Apr-26
Buy* 421 2,017.00p Automatic Execution
 16:29:45 - 24-Apr-26
Sell* 356 2,016.50p Automatic Execution
 16:29:45 - 24-Apr-26
Sell* 486 2,016.50p Automatic Execution
 16:29:45 - 24-Apr-26
Sell* 396 2,016.50p Automatic Execution
 16:29:45 - 24-Apr-26
Sell* 21 2,016.50p Automatic Execution
 16:29:45 - 24-Apr-26
Buy* 442 2,016.81p Ordinary
 16:29:44 - 24-Apr-26
Buy* 1 2,017.50p SI Trade
 16:29:39 - 24-Apr-26
Buy* 276 2,017.00p Automatic Execution
 16:29:31 - 24-Apr-26
Buy* 606 2,017.00p Automatic Execution
 16:29:31 - 24-Apr-26
Buy* 834 2,017.00p Automatic Execution
 16:29:31 - 24-Apr-26
Buy* 424 2,016.50p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 204 2,016.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 526 2,016.00p Automatic Execution
 16:29:29 - 24-Apr-26
Buy* 394 2,016.00p Automatic Execution
 16:29:29 - 24-Apr-26
Unknown* 0 2,016.00p SI Trade
 16:29:27 - 24-Apr-26
Sell* 16 2,015.599p Ordinary
 16:29:25 - 24-Apr-26
Buy* 2 2,016.00p SI Trade
 16:29:25 - 24-Apr-26
Buy* 10 2,015.599p Ordinary
 16:29:23 - 24-Apr-26
Unknown* 0 2,016.00p SI Trade
 16:29:23 - 24-Apr-26
Unknown* 0 2,016.00p SI Trade
 16:29:16 - 24-Apr-26
Sell* 20 2,015.00p SI Trade
 16:29:13 - 24-Apr-26
Sell* 20 2,015.00p Automatic Execution
 16:29:13 - 24-Apr-26
Buy* 1 2,016.00p SI Trade
 16:29:12 - 24-Apr-26
Sell* 100 2,015.00p SI Trade
 16:29:08 - 24-Apr-26
Sell* 24 2,015.00p Automatic Execution
 16:29:08 - 24-Apr-26
Sell* 38 2,015.00p Automatic Execution
 16:29:08 - 24-Apr-26
Sell* 38 2,015.00p Automatic Execution
 16:29:08 - 24-Apr-26
Unknown* 0 2,022.58539p SI Trade
Currency Conversion
 16:29:03 - 24-Apr-26
Sell* 1 2,015.00p Automatic Execution
 16:29:03 - 24-Apr-26
Sell* 3 2,014.50p Automatic Execution
 16:29:00 - 24-Apr-26
Sell* 67 2,015.00p Automatic Execution
 16:28:58 - 24-Apr-26
Sell* 227 2,015.00p Automatic Execution
 16:28:58 - 24-Apr-26
Sell* 655 2,015.00p Automatic Execution
 16:28:52 - 24-Apr-26
Buy* 400 2,015.50p Automatic Execution
 16:28:52 - 24-Apr-26
Buy* 3 2,016.00p SI Trade
 16:28:51 - 24-Apr-26
Unknown* 147 2,015.50p SI Trade
 16:28:48 - 24-Apr-26
Unknown* 0 2,016.00p SI Trade
 16:28:48 - 24-Apr-26
Sell* 534 2,015.50p Automatic Execution
 16:28:48 - 24-Apr-26
Sell* 882 2,015.50p Automatic Execution
 16:28:48 - 24-Apr-26
Unknown* 0 2,016.00p SI Trade
 16:28:47 - 24-Apr-26
Sell* 642 2,015.50p Automatic Execution
 16:28:47 - 24-Apr-26
Sell* 129 2,015.50p Automatic Execution
 16:28:47 - 24-Apr-26
Sell* 288 2,015.50p Automatic Execution
 16:28:47 - 24-Apr-26
Sell* 107 2,015.50p Automatic Execution
 16:28:46 - 24-Apr-26
Sell* 212 2,016.00p Automatic Execution
 16:28:46 - 24-Apr-26
Sell* 288 2,016.00p Automatic Execution
 16:28:46 - 24-Apr-26
Sell* 100 2,016.00p Automatic Execution
 16:28:46 - 24-Apr-26
Sell* 212 2,016.00p Automatic Execution
 16:28:46 - 24-Apr-26
Sell* 419 2,016.00p Automatic Execution
 16:28:46 - 24-Apr-26
Sell* 417 2,016.00p Automatic Execution
 16:28:46 - 24-Apr-26
Sell* 2 2,015.50p SI Trade
 16:28:43 - 24-Apr-26
Sell* 147 2,014.00p Ordinary
 16:28:41 - 24-Apr-26
Buy* 353 2,016.50p Automatic Execution
 16:28:41 - 24-Apr-26
Buy* 882 2,015.50p Automatic Execution
 16:28:40 - 24-Apr-26
Buy* 882 2,015.50p Automatic Execution
 16:28:40 - 24-Apr-26
Unknown* 0 2,015.50p SI Trade
 16:28:38 - 24-Apr-26
Buy* 355 2,015.50p Automatic Execution
 16:28:38 - 24-Apr-26
Buy* 66 2,015.50p Automatic Execution
 16:28:38 - 24-Apr-26
Buy* 100 2,015.50p Automatic Execution
 16:28:38 - 24-Apr-26
Buy* 350 2,015.50p Automatic Execution
 16:28:38 - 24-Apr-26
Buy* 882 2,015.50p Automatic Execution
 16:28:38 - 24-Apr-26
Sell* 539 2,015.00p Automatic Execution
 16:28:38 - 24-Apr-26
Sell* 350 2,015.00p Automatic Execution
 16:28:38 - 24-Apr-26
Sell* 834 2,015.00p Automatic Execution
 16:28:38 - 24-Apr-26
Sell* 836 2,015.00p Automatic Execution
 16:28:38 - 24-Apr-26
Sell* 882 2,015.00p Automatic Execution
 16:28:38 - 24-Apr-26
Buy* 34 2,015.50p Automatic Execution
 16:28:37 - 24-Apr-26
Sell* 34 2,015.00p Automatic Execution
 16:28:37 - 24-Apr-26
Sell* 560 2,015.00p Automatic Execution
 16:28:37 - 24-Apr-26
Sell* 100 2,015.00p Automatic Execution
 16:28:37 - 24-Apr-26
Sell* 500 2,015.00p Automatic Execution
 16:28:37 - 24-Apr-26
Sell* 882 2,015.00p Automatic Execution
 16:28:37 - 24-Apr-26
Buy* 400 2,015.50p Automatic Execution
 16:28:37 - 24-Apr-26
Buy* 421 2,015.50p Automatic Execution
 16:28:37 - 24-Apr-26
Buy* 465 2,015.50p Automatic Execution
 16:28:37 - 24-Apr-26
Buy* 836 2,015.50p Automatic Execution
 16:28:37 - 24-Apr-26
Buy* 559 2,015.50p Automatic Execution
 16:28:37 - 24-Apr-26
Buy* 100 2,015.50p Automatic Execution
 16:28:37 - 24-Apr-26
Buy* 882 2,015.50p Automatic Execution
 16:28:37 - 24-Apr-26
Sell* 560 2,015.00p Automatic Execution
 16:28:36 - 24-Apr-26
Sell* 836 2,015.00p Automatic Execution
 16:28:36 - 24-Apr-26
Sell* 178 2,015.00p Automatic Execution
 16:28:36 - 24-Apr-26
Sell* 104 2,015.50p Automatic Execution
 16:28:36 - 24-Apr-26
Buy* 421 2,015.50p Automatic Execution
 16:28:36 - 24-Apr-26
Buy* 559 2,015.50p Automatic Execution
 16:28:36 - 24-Apr-26
Buy* 834 2,015.00p Automatic Execution
 16:28:36 - 24-Apr-26
Buy* 836 2,015.00p Automatic Execution
 16:28:36 - 24-Apr-26
Buy* 421 2,015.00p Automatic Execution
 16:28:36 - 24-Apr-26
Buy* 291 2,015.00p Automatic Execution
 16:28:36 - 24-Apr-26
Buy* 591 2,015.00p Automatic Execution
 16:28:36 - 24-Apr-26
Buy* 404 2,015.00p Automatic Execution
 16:28:36 - 24-Apr-26
Buy* 834 2,015.00p Automatic Execution
 16:28:36 - 24-Apr-26
Sell* 540 2,014.50p Automatic Execution
 16:28:35 - 24-Apr-26
Sell* 196 2,014.50p Automatic Execution
 16:28:35 - 24-Apr-26
Sell* 202 2,014.50p Automatic Execution
 16:28:35 - 24-Apr-26
Buy* 11 2,014.00p Automatic Execution
 16:28:35 - 24-Apr-26
Buy* 389 2,014.00p Automatic Execution
 16:28:35 - 24-Apr-26
Buy* 834 2,014.00p Automatic Execution
 16:28:35 - 24-Apr-26
Buy* 268 2,013.00p Automatic Execution
 16:28:35 - 24-Apr-26
Buy* 350 2,013.00p Automatic Execution
 16:28:35 - 24-Apr-26
Buy* 526 2,013.00p Automatic Execution
 16:28:35 - 24-Apr-26
Buy* 421 2,013.00p Automatic Execution
 16:28:35 - 24-Apr-26
Buy* 836 2,013.00p Automatic Execution
 16:28:35 - 24-Apr-26
Sell* 244 2,012.69p Ordinary
 16:28:34 - 24-Apr-26
Unknown* 0 2,012.00p SI Trade
 16:28:33 - 24-Apr-26
Sell* 4 2,012.024p Ordinary
 16:28:31 - 24-Apr-26
Unknown* 0 2,012.00p SI Trade
 16:28:28 - 24-Apr-26
Unknown* 0 2,013.00p SI Trade
 16:28:24 - 24-Apr-26
Unknown* 0 2,013.00p SI Trade
 16:28:22 - 24-Apr-26
Sell* 29 2,012.50p Automatic Execution
 16:28:19 - 24-Apr-26
Sell* 49 2,012.50p Automatic Execution
 16:28:19 - 24-Apr-26
Sell* 31 2,012.50p Automatic Execution
 16:28:19 - 24-Apr-26
Buy* 2 2,013.50p SI Trade
 16:28:11 - 24-Apr-26
Sell* 10 2,012.4959p Ordinary
 16:28:09 - 24-Apr-26
Unknown* 4 2,012.50p SI Trade
 16:28:09 - 24-Apr-26
Buy* 526 2,012.50p Automatic Execution
 16:28:09 - 24-Apr-26
Buy* 834 2,012.50p Automatic Execution
 16:28:09 - 24-Apr-26
Buy* 560 2,012.50p Automatic Execution
 16:28:09 - 24-Apr-26
Buy* 836 2,012.50p Automatic Execution
 16:28:09 - 24-Apr-26
Buy* 274 2,012.00p Automatic Execution
 16:28:08 - 24-Apr-26
Buy* 834 2,012.00p Automatic Execution
 16:28:08 - 24-Apr-26
Unknown* 0 2,012.00p SI Trade
 16:28:04 - 24-Apr-26
Buy* 5 2,012.00p SI Trade
 16:28:01 - 24-Apr-26
Sell* 196 2,011.50p Automatic Execution
 16:27:53 - 24-Apr-26
Sell* 886 2,011.50p Automatic Execution
 16:27:53 - 24-Apr-26
Buy* 1 2,012.50p SI Trade
 16:27:48 - 24-Apr-26
Unknown* 0 2,019.11463p SI Trade
Currency Conversion
 16:27:45 - 24-Apr-26
Sell* 80 2,012.00p Automatic Execution
 16:27:45 - 24-Apr-26
Sell* 28 2,012.00p Automatic Execution
 16:27:45 - 24-Apr-26
Sell* 290 2,012.155p Ordinary
 16:27:40 - 24-Apr-26
Buy* 350 2,012.50p Automatic Execution
 16:27:38 - 24-Apr-26
Buy* 174 2,012.50p Automatic Execution
 16:27:38 - 24-Apr-26
Buy* 238 2,012.50p Automatic Execution
 16:27:35 - 24-Apr-26
Buy* 705 2,012.50p Automatic Execution
 16:27:35 - 24-Apr-26
Sell* 156 2,012.00p Automatic Execution
 16:27:35 - 24-Apr-26
Buy* 440 2,012.00p Automatic Execution
 16:27:35 - 24-Apr-26
Buy* 424 2,012.00p Automatic Execution
 16:27:35 - 24-Apr-26
Buy* 51 2,012.00p Automatic Execution
 16:27:35 - 24-Apr-26
Unknown* 0 2,012.00p SI Trade
 16:27:35 - 24-Apr-26
Unknown* 0 2,012.00p SI Trade
 16:27:35 - 24-Apr-26
Buy* 4 2,012.00p SI Trade
 16:27:32 - 24-Apr-26
Buy* 303 2,012.00p Automatic Execution
 16:27:32 - 24-Apr-26
Sell* 331 2,011.00p SI Trade
 16:27:32 - 24-Apr-26
Sell* 264 2,011.50p Automatic Execution
 16:27:32 - 24-Apr-26
Sell* 340 2,011.50p Automatic Execution
 16:27:29 - 24-Apr-26
Unknown* 0 2,012.00p SI Trade
 16:27:28 - 24-Apr-26
Unknown* 0 2,012.00p SI Trade
 16:27:23 - 24-Apr-26
Sell* 528 2,011.50p Automatic Execution
 16:27:20 - 24-Apr-26
Sell* 77 2,011.50p Automatic Execution
 16:27:20 - 24-Apr-26
Sell* 2 2,011.50p Automatic Execution
 16:27:20 - 24-Apr-26
Buy* 4 2,012.00p SI Trade
 16:27:19 - 24-Apr-26
Unknown* 0 2,012.00p SI Trade
 16:27:19 - 24-Apr-26
Buy* 10 2,012.00p SI Trade
 16:27:19 - 24-Apr-26
Buy* 6 2,012.00p SI Trade
 16:27:19 - 24-Apr-26
Unknown* 0 2,012.50p SI Trade
 16:27:19 - 24-Apr-26
Unknown* 0 2,012.50p SI Trade
 16:27:19 - 24-Apr-26
Buy* 193 2,012.00p Automatic Execution
 16:27:19 - 24-Apr-26
Sell* 545 2,012.00p Automatic Execution
 16:27:19 - 24-Apr-26
Sell* 46 2,012.00p Automatic Execution
 16:27:19 - 24-Apr-26
Sell* 27 2,012.00p Automatic Execution
 16:27:19 - 24-Apr-26
Sell* 26 2,012.00p Automatic Execution
 16:27:19 - 24-Apr-26
Sell* 560 2,012.00p Automatic Execution
 16:27:19 - 24-Apr-26
Unknown* 2 2,012.50p SI Trade
 16:27:16 - 24-Apr-26
Buy* 30 2,013.00p SI Trade
 16:27:14 - 24-Apr-26
Sell* 39 2,012.00p SI Trade
 16:27:14 - 24-Apr-26
Buy* 920 2,012.50p Automatic Execution
 16:27:08 - 24-Apr-26
Unknown* 0 2,012.50p SI Trade
 16:27:04 - 24-Apr-26
Buy* 741 2,012.185p Suspected BUY Trade
 16:27:01 - 24-Apr-26
Unknown* 0 2,012.50p SI Trade
 16:27:00 - 24-Apr-26
Unknown* 0 2,012.50p SI Trade
 16:27:00 - 24-Apr-26
Buy* 1 2,012.50p SI Trade
 16:27:00 - 24-Apr-26
Unknown* 0 2,012.50p SI Trade
 16:27:00 - 24-Apr-26
Unknown* 0 2,012.50p SI Trade
 16:26:57 - 24-Apr-26
Sell* 1 2,012.00p Automatic Execution
 16:26:53 - 24-Apr-26
Sell* 132 2,012.50p Automatic Execution
 16:26:46 - 24-Apr-26
Sell* 12 2,012.50p SI Trade
 16:26:41 - 24-Apr-26
Unknown* 0 2,013.00p SI Trade
 16:26:40 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93