Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 475 2,092.3985p Ordinary
13:15:41 - 06-May-26
Sell* 16 2,092.50p Automatic Execution
13:15:36 - 06-May-26
Buy* 151 2,092.50p Automatic Execution
13:15:36 - 06-May-26
Buy* 8 2,092.50p Automatic Execution
13:15:35 - 06-May-26
Buy* 77 2,092.50p Automatic Execution
13:15:35 - 06-May-26
Sell* 48 2,092.00p Automatic Execution
13:15:35 - 06-May-26
Sell* 98 2,092.00p Automatic Execution
13:15:35 - 06-May-26
Buy* 151 2,092.00p Automatic Execution
13:15:35 - 06-May-26
Unknown* 0 2,091.00p SI Trade
13:15:34 - 06-May-26
Unknown* 0 2,090.50p SI Trade
13:15:23 - 06-May-26
Sell* 251 2,090.50p Automatic Execution
13:15:12 - 06-May-26
Sell* 151 2,090.50p Automatic Execution
13:15:12 - 06-May-26
Sell* 217 2,091.00p Automatic Execution
13:15:12 - 06-May-26
Sell* 55 2,091.50p Automatic Execution
13:15:11 - 06-May-26
Sell* 86 2,091.50p Automatic Execution
13:15:11 - 06-May-26
Sell* 4 2,092.00p Automatic Execution
13:15:07 - 06-May-26
Buy* 218 2,092.50p Automatic Execution
13:15:07 - 06-May-26
Buy* 106 2,092.00p Automatic Execution
13:15:07 - 06-May-26
Unknown* 0 2,091.50p SI Trade
13:14:59 - 06-May-26
Buy* 85 2,092.0995p Ordinary
13:14:56 - 06-May-26
Sell* 30 2,090.50p Ordinary
13:14:52 - 06-May-26
Buy* 106 2,092.00p Automatic Execution
13:14:50 - 06-May-26
Buy* 343 2,092.00p Automatic Execution
13:14:50 - 06-May-26
Buy* 26 2,091.50p Automatic Execution
13:14:49 - 06-May-26
Unknown* 0 2,091.00p SI Trade
13:14:48 - 06-May-26
Buy* 114 2,090.00p Automatic Execution
13:14:41 - 06-May-26
Sell* 298 2,089.50p Automatic Execution
13:14:38 - 06-May-26
Sell* 24 2,090.00p Automatic Execution
13:14:38 - 06-May-26
Buy* 2 2,091.00p SI Trade
13:14:38 - 06-May-26
Sell* 298 2,089.00p Automatic Execution
13:14:35 - 06-May-26
Sell* 298 2,089.50p Automatic Execution
13:14:35 - 06-May-26
Sell* 59 2,090.50p Automatic Execution
13:14:35 - 06-May-26
Sell* 207 2,090.50p Automatic Execution
13:14:35 - 06-May-26
Sell* 16 2,091.00p Automatic Execution
13:14:35 - 06-May-26
Unknown* 0 2,091.50p SI Trade
13:14:34 - 06-May-26
Unknown* 0 2,092.00p SI Trade
13:14:33 - 06-May-26
Sell* 210 2,091.00p Automatic Execution
13:14:33 - 06-May-26
Sell* 13 2,091.00p Automatic Execution
13:14:33 - 06-May-26
Sell* 328 2,091.00p Automatic Execution
13:14:33 - 06-May-26
Buy* 271 2,091.00p Automatic Execution
13:14:23 - 06-May-26
Buy* 26 2,091.00p Automatic Execution
13:14:23 - 06-May-26
Buy* 160 2,091.00p Automatic Execution
13:14:23 - 06-May-26
Buy* 126 2,091.00p Automatic Execution
13:14:23 - 06-May-26
Buy* 71 2,091.00p Automatic Execution
13:14:23 - 06-May-26
Buy* 29 2,091.00p Automatic Execution
13:14:23 - 06-May-26
Buy* 268 2,091.00p Automatic Execution
13:14:23 - 06-May-26
Buy* 3 2,091.00p Automatic Execution
13:14:23 - 06-May-26
Buy* 26 2,090.50p Automatic Execution
13:14:23 - 06-May-26
Buy* 23 2,091.00p Automatic Execution
13:14:23 - 06-May-26
Buy* 100 2,091.00p Automatic Execution
13:14:23 - 06-May-26
Buy* 3 2,090.50p Automatic Execution
13:14:23 - 06-May-26
Buy* 126 2,090.50p Automatic Execution
13:14:23 - 06-May-26
Sell* 243 2,090.00p Automatic Execution
13:14:23 - 06-May-26
Sell* 297 2,090.00p Automatic Execution
13:14:23 - 06-May-26
Sell* 20 2,090.50p Automatic Execution
13:14:23 - 06-May-26
Sell* 217 2,090.50p Automatic Execution
13:14:23 - 06-May-26
Sell* 16 2,090.50p Automatic Execution
13:14:23 - 06-May-26
Unknown* 0 2,092.00p SI Trade
13:14:17 - 06-May-26
Buy* 3 2,092.00p SI Trade
13:14:17 - 06-May-26
Unknown* 0 2,090.50p SI Trade
13:13:51 - 06-May-26
Sell* 250 2,090.533p Ordinary
13:13:48 - 06-May-26
Unknown* 0 2,094.7344p SI Trade
Currency Conversion
13:13:46 - 06-May-26
Buy* 146 2,091.50p Automatic Execution
13:13:46 - 06-May-26
Buy* 4 2,091.50p Automatic Execution
13:13:45 - 06-May-26
Buy* 28 2,090.8985p Ordinary
13:13:40 - 06-May-26
Buy* 4 2,091.50p SI Trade
13:13:38 - 06-May-26
Sell* 43 2,090.00p SI Trade
13:13:38 - 06-May-26
Buy* 4 2,091.50p SI Trade
13:13:23 - 06-May-26
Sell* 37 2,091.00p Automatic Execution
13:13:23 - 06-May-26
Sell* 38 2,091.00p Automatic Execution
13:13:22 - 06-May-26
Unknown* 1 2,097.32582p SI Trade
Currency Conversion
13:13:22 - 06-May-26
Sell* 42 2,091.00p Automatic Execution
13:13:18 - 06-May-26
Sell* 34 2,090.50p SI Trade
13:13:10 - 06-May-26
Sell* 206 2,091.00p Automatic Execution
13:12:59 - 06-May-26
Buy* 2 2,092.00p SI Trade
13:12:53 - 06-May-26
Buy* 116 2,091.50p Automatic Execution
13:12:48 - 06-May-26
Sell* 39 2,091.50p Automatic Execution
13:12:47 - 06-May-26
Sell* 39 2,092.00p Automatic Execution
13:12:46 - 06-May-26
Sell* 18 2,092.00p Automatic Execution
13:12:40 - 06-May-26
Sell* 62 2,092.50p Automatic Execution
13:12:38 - 06-May-26
Unknown* 0 2,092.50p SI Trade
13:12:33 - 06-May-26
Unknown* 0 2,093.50p SI Trade
13:12:33 - 06-May-26
Buy* 139 2,092.50p Automatic Execution
13:12:33 - 06-May-26
Sell* 38 2,092.50p Automatic Execution
13:12:33 - 06-May-26
Sell* 38 2,093.00p Automatic Execution
13:12:26 - 06-May-26
Sell* 28 2,092.50p Ordinary
13:12:25 - 06-May-26
Sell* 238 2,093.099p Ordinary
13:12:23 - 06-May-26
Sell* 4,497 2,093.355p Ordinary
13:12:22 - 06-May-26
Unknown* 0 2,092.50p SI Trade
13:12:11 - 06-May-26
Unknown* 38 2,093.00p SI Trade
13:12:11 - 06-May-26
Buy* 347 2,093.00p Automatic Execution
13:12:01 - 06-May-26
Sell* 174 2,093.00p Automatic Execution
13:12:01 - 06-May-26
Sell* 279 2,093.00p Automatic Execution
13:12:01 - 06-May-26
Sell* 243 2,093.00p Automatic Execution
13:12:01 - 06-May-26
Sell* 41 2,093.00p Automatic Execution
13:12:01 - 06-May-26
Buy* 3 2,094.00p SI Trade
13:12:00 - 06-May-26
Unknown* 0 2,093.50p SI Trade
13:11:58 - 06-May-26
Buy* 1 2,094.00p SI Trade
13:11:47 - 06-May-26
Sell* 1 2,093.00p SI Trade
13:11:43 - 06-May-26
Unknown* 0 2,094.00p SI Trade
13:11:43 - 06-May-26
Sell* 100 2,093.50p Automatic Execution
13:11:28 - 06-May-26
Sell* 2 2,093.50p SI Trade
13:11:27 - 06-May-26
Buy* 500 2,093.50p Automatic Execution
13:11:26 - 06-May-26
Buy* 379 2,093.00p Automatic Execution
13:11:23 - 06-May-26
Buy* 40 2,092.50p Automatic Execution
13:11:19 - 06-May-26
Buy* 298 2,092.50p Automatic Execution
13:11:19 - 06-May-26
Buy* 100 2,092.50p Automatic Execution
13:11:19 - 06-May-26
Sell* 44 2,092.00p Automatic Execution
13:11:19 - 06-May-26
Sell* 480 2,092.00p Automatic Execution
13:11:19 - 06-May-26
Sell* 174 2,092.00p Automatic Execution
13:11:19 - 06-May-26
Unknown* 0 2,097.32582p SI Trade
Currency Conversion
13:11:16 - 06-May-26
Buy* 186 2,092.50p Automatic Execution
13:11:16 - 06-May-26
Buy* 298 2,092.50p Automatic Execution
13:11:16 - 06-May-26
Unknown* 0 2,092.00p SI Trade
13:11:13 - 06-May-26
Unknown* 0 2,092.00p SI Trade
13:11:11 - 06-May-26
Sell* 174 2,091.50p Automatic Execution
13:11:10 - 06-May-26
Buy* 297 2,092.00p Automatic Execution
13:11:08 - 06-May-26
Buy* 99 2,092.00p Automatic Execution
13:11:08 - 06-May-26
Buy* 102 2,091.50p Automatic Execution
13:11:08 - 06-May-26
Buy* 150 2,091.50p Automatic Execution
13:11:08 - 06-May-26
Buy* 348 2,091.50p Ordinary
13:10:58 - 06-May-26
Unknown* 0 2,091.50p SI Trade
13:10:52 - 06-May-26
Sell* 37 2,092.00p Automatic Execution
13:10:52 - 06-May-26
Sell* 41 2,092.00p Automatic Execution
13:10:52 - 06-May-26
Sell* 10 2,092.00p Automatic Execution
13:10:52 - 06-May-26
Sell* 235 2,092.00p Automatic Execution
13:10:52 - 06-May-26
Sell* 35 2,092.00p Automatic Execution
13:10:52 - 06-May-26
Sell* 42 2,092.50p Automatic Execution
13:10:48 - 06-May-26
Buy* 298 2,093.00p Automatic Execution
13:10:47 - 06-May-26
Sell* 238 2,093.00p Automatic Execution
13:10:43 - 06-May-26
Sell* 35 2,093.50p Automatic Execution
13:10:43 - 06-May-26
Buy* 65 2,093.50p Automatic Execution
13:10:30 - 06-May-26
Sell* 35 2,093.50p Automatic Execution
13:10:23 - 06-May-26
Sell* 453 2,094.00p Automatic Execution
13:10:22 - 06-May-26
Sell* 59 2,094.00p Automatic Execution
13:10:18 - 06-May-26
Sell* 341 2,094.00p Automatic Execution
13:10:18 - 06-May-26
Sell* 198 2,094.50p Automatic Execution
13:10:18 - 06-May-26
Unknown* 0 2,095.00p SI Trade
13:10:10 - 06-May-26
Buy* 150 2,095.344p SI Trade
13:10:06 - 06-May-26
Sell* 198 2,095.00p Automatic Execution
13:10:03 - 06-May-26
Buy* 228 2,095.00p Automatic Execution
13:10:00 - 06-May-26
Buy* 174 2,094.50p Automatic Execution
13:10:00 - 06-May-26
Sell* 39 2,094.50p Automatic Execution
13:10:00 - 06-May-26
Sell* 39 2,094.50p Automatic Execution
13:09:58 - 06-May-26
Sell* 60 2,094.50p Automatic Execution
13:09:57 - 06-May-26
Sell* 39 2,094.50p Automatic Execution
13:09:57 - 06-May-26
Sell* 39 2,095.00p Automatic Execution
13:09:56 - 06-May-26
Unknown* 0 2,095.00p SI Trade
13:09:55 - 06-May-26
Buy* 6 2,095.50p SI Trade
13:09:54 - 06-May-26
Buy* 6 2,095.50p Automatic Execution
13:09:54 - 06-May-26
Unknown* 0 2,096.00p SI Trade
13:09:51 - 06-May-26
Sell* 41 2,095.50p Automatic Execution
13:09:50 - 06-May-26
Sell* 159 2,095.50p Automatic Execution
13:09:48 - 06-May-26
Sell* 17 2,095.50p Automatic Execution
13:09:48 - 06-May-26
Sell* 42 2,095.50p Automatic Execution
13:09:48 - 06-May-26
Sell* 214 2,096.00p Automatic Execution
13:09:47 - 06-May-26
Buy* 163 2,096.00p Automatic Execution
13:09:47 - 06-May-26
Sell* 42 2,096.00p Automatic Execution
13:09:47 - 06-May-26
Buy* 282 2,096.00p Automatic Execution
13:09:46 - 06-May-26
Unknown* 0 2,095.00p SI Trade
13:09:35 - 06-May-26
Sell* 205 2,095.50p Automatic Execution
13:09:33 - 06-May-26
Buy* 178 2,096.00p Automatic Execution
13:09:33 - 06-May-26
Buy* 196 2,096.00p Automatic Execution
13:09:33 - 06-May-26
Buy* 205 2,096.00p Automatic Execution
13:09:33 - 06-May-26
Buy* 100 2,095.50p Automatic Execution
13:09:33 - 06-May-26
Buy* 58 2,095.50p Automatic Execution
13:09:33 - 06-May-26
Unknown* 0 2,096.00p SI Trade
13:09:28 - 06-May-26
Sell* 191 2,095.00p Automatic Execution
13:09:28 - 06-May-26
Sell* 42 2,095.00p Automatic Execution
13:09:28 - 06-May-26
Sell* 174 2,095.00p Automatic Execution
13:09:28 - 06-May-26
Sell* 44 2,095.50p Automatic Execution
13:09:28 - 06-May-26
Sell* 133 2,096.50p Automatic Execution
13:09:27 - 06-May-26
Sell* 43 2,096.50p Automatic Execution
13:09:27 - 06-May-26
Sell* 297 2,096.50p Automatic Execution
13:09:27 - 06-May-26
Sell* 42 2,097.00p Automatic Execution
13:09:27 - 06-May-26
Sell* 174 2,097.00p Automatic Execution
13:09:27 - 06-May-26
Buy* 3 2,098.00p Automatic Execution
13:09:26 - 06-May-26
Sell* 585 2,097.50p Automatic Execution
13:09:26 - 06-May-26
Unknown* 0 2,099.00p SI Trade
13:09:25 - 06-May-26
Sell* 298 2,098.00p Automatic Execution
13:09:25 - 06-May-26
Sell* 39 2,098.00p Automatic Execution
13:09:25 - 06-May-26
Sell* 39 2,098.00p Automatic Execution
13:09:25 - 06-May-26
Unknown* 0 2,099.00p SI Trade
13:09:21 - 06-May-26
Sell* 247 2,099.00p Automatic Execution
13:09:17 - 06-May-26
Sell* 38 2,099.00p Automatic Execution
13:09:17 - 06-May-26
Unknown* 0 2,099.00p SI Trade
13:09:09 - 06-May-26
Sell* 197 2,099.50p Automatic Execution
13:09:09 - 06-May-26
Buy* 174 2,099.50p Automatic Execution
13:09:09 - 06-May-26
Sell* 39 2,099.50p Automatic Execution
13:09:09 - 06-May-26
Sell* 33 2,099.00p Automatic Execution
13:09:00 - 06-May-26
Sell* 41 2,099.50p Automatic Execution
13:09:00 - 06-May-26
Sell* 41 2,099.50p Automatic Execution
13:09:00 - 06-May-26
Sell* 9 2,099.50p SI Trade
13:08:56 - 06-May-26
Sell* 1 2,099.50p SI Trade
13:08:54 - 06-May-26
Unknown* 0 2,103.37248p SI Trade
Currency Conversion
13:08:52 - 06-May-26
Buy* 1 2,100.00p SI Trade
13:08:48 - 06-May-26
Sell* 10 2,099.50p Automatic Execution
13:08:47 - 06-May-26
Sell* 198 2,100.00p Automatic Execution
13:08:44 - 06-May-26
Sell* 21 2,100.00p Automatic Execution
13:08:44 - 06-May-26
Sell* 41 2,100.50p Automatic Execution
13:08:40 - 06-May-26
FTSE 100 Latest
Value10,444.09
Change224.98