Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 55 | 2,007.00p | SI Trade |
10:37:19 - 17-Sep-25 |
Unknown* | 55 | 2,007.00p | OTC Trade |
10:37:19 - 17-Sep-25 |
Sell* | 1 | 2,008.00p | SI Trade |
10:37:07 - 17-Sep-25 |
Sell* | 655 | 2,008.00p | Automatic Execution |
10:37:07 - 17-Sep-25 |
Buy* | 287 | 2,008.00p | Automatic Execution |
10:37:07 - 17-Sep-25 |
Buy* | 194 | 2,008.00p | Automatic Execution |
10:37:07 - 17-Sep-25 |
Buy* | 336 | 2,008.00p | Automatic Execution |
10:37:07 - 17-Sep-25 |
Unknown* | 0 | 2,008.00p | OTC Trade |
10:37:00 - 17-Sep-25 |
Unknown* | 0 | 2,008.00p | OTC Trade |
10:37:00 - 17-Sep-25 |
Buy* | 495 | 2,007.567p | Ordinary |
10:36:39 - 17-Sep-25 |
Sell* | 28 | 2,007.00p | Ordinary |
10:36:32 - 17-Sep-25 |
Unknown* | 0 | 2,008.00p | SI Trade |
10:36:23 - 17-Sep-25 |
Unknown* | 0 | 2,007.00p | SI Trade |
10:36:15 - 17-Sep-25 |
Buy* | 40 | 2,008.00p | SI Trade |
10:36:15 - 17-Sep-25 |
Sell* | 100 | 2,005.00p | Ordinary |
10:36:13 - 17-Sep-25 |
Buy* | 440 | 2,007.00p | Automatic Execution |
10:36:08 - 17-Sep-25 |
Buy* | 4 | 2,007.00p | Automatic Execution |
10:36:08 - 17-Sep-25 |
Buy* | 327 | 2,007.00p | Automatic Execution |
10:36:08 - 17-Sep-25 |
Buy* | 32 | 2,007.00p | SI Trade |
10:35:54 - 17-Sep-25 |
Unknown* | 0 | 2,006.00p | SI Trade |
10:35:54 - 17-Sep-25 |
Sell* | 111 | 2,006.00p | Automatic Execution |
10:35:54 - 17-Sep-25 |
Sell* | 654 | 2,006.00p | Automatic Execution |
10:35:54 - 17-Sep-25 |
Unknown* | 0 | 2,006.00p | SI Trade |
10:35:54 - 17-Sep-25 |
Buy* | 150 | 2,007.136p | Ordinary |
10:35:51 - 17-Sep-25 |
Sell* | 14 | 2,006.00p | Ordinary |
10:35:42 - 17-Sep-25 |
Sell* | 49 | 2,006.00p | Ordinary |
10:35:20 - 17-Sep-25 |
Sell* | 4 | 2,006.00p | SI Trade |
10:35:20 - 17-Sep-25 |
Buy* | 1 | 2,008.00p | SI Trade |
10:35:18 - 17-Sep-25 |
Unknown* | 0 | 2,006.00p | SI Trade |
10:34:58 - 17-Sep-25 |
Unknown* | 0 | 2,008.00p | SI Trade |
10:34:33 - 17-Sep-25 |
Buy* | 2 | 2,008.00p | SI Trade |
10:34:29 - 17-Sep-25 |
Sell* | 361 | 2,007.00p | Automatic Execution |
10:34:18 - 17-Sep-25 |
Sell* | 36 | 2,007.00p | Automatic Execution |
10:34:18 - 17-Sep-25 |
Sell* | 37 | 2,007.00p | Automatic Execution |
10:34:18 - 17-Sep-25 |
Sell* | 728 | 2,007.00p | Automatic Execution |
10:34:18 - 17-Sep-25 |
Sell* | 327 | 2,007.00p | Automatic Execution |
10:34:18 - 17-Sep-25 |
Sell* | 130 | 2,007.00p | Automatic Execution |
10:34:18 - 17-Sep-25 |
Sell* | 160 | 2,007.00p | Ordinary |
10:34:13 - 17-Sep-25 |
Unknown* | 0 | 2,009.00p | SI Trade |
10:34:08 - 17-Sep-25 |
Unknown* | 0 | 2,007.00p | SI Trade |
10:33:50 - 17-Sep-25 |
Sell* | 25 | 2,007.00p | Automatic Execution |
10:33:41 - 17-Sep-25 |
Buy* | 105 | 2,008.00p | Automatic Execution |
10:33:40 - 17-Sep-25 |
Buy* | 573 | 2,008.00p | Automatic Execution |
10:33:40 - 17-Sep-25 |
Unknown* | 4 | 2,007.00p | SI Trade |
10:33:37 - 17-Sep-25 |
Sell* | 322 | 2,007.00p | Automatic Execution |
10:33:37 - 17-Sep-25 |
Unknown* | 0 | 2,007.00p | SI Trade |
10:33:18 - 17-Sep-25 |
Unknown* | 0 | 2,007.00p | SI Trade |
10:33:18 - 17-Sep-25 |
Sell* | 212 | 2,006.00p | Ordinary |
10:33:15 - 17-Sep-25 |
Buy* | 500 | 2,006.569p | Ordinary |
10:33:14 - 17-Sep-25 |
Buy* | 4 | 2,007.00p | SI Trade |
10:32:55 - 17-Sep-25 |
Sell* | 50 | 2,005.00p | Ordinary |
10:32:44 - 17-Sep-25 |
Sell* | 648 | 2,006.00p | Automatic Execution |
10:32:34 - 17-Sep-25 |
Sell* | 283 | 2,006.00p | Automatic Execution |
10:32:34 - 17-Sep-25 |
Sell* | 613 | 2,006.00p | Automatic Execution |
10:32:34 - 17-Sep-25 |
Sell* | 259 | 2,006.00p | Automatic Execution |
10:32:34 - 17-Sep-25 |
Sell* | 1,246 | 2,006.00p | Automatic Execution |
10:32:34 - 17-Sep-25 |
Sell* | 278 | 2,006.00p | Automatic Execution |
10:32:34 - 17-Sep-25 |
Sell* | 5 | 2,006.00p | Automatic Execution |
10:32:34 - 17-Sep-25 |
Sell* | 19 | 2,007.00p | Automatic Execution |
10:32:31 - 17-Sep-25 |
Unknown* | 12 | 2,021.24748p | SI Trade Currency Conversion |
10:32:28 - 17-Sep-25 |
Sell* | 14 | 2,006.00p | Ordinary |
10:32:18 - 17-Sep-25 |
Sell* | 77 | 2,006.00p | Ordinary |
10:32:11 - 17-Sep-25 |
Sell* | 343 | 2,007.00p | Automatic Execution |
10:31:53 - 17-Sep-25 |
Buy* | 96 | 2,008.00p | Automatic Execution |
10:31:52 - 17-Sep-25 |
Sell* | 4 | 2,006.00p | SI Trade |
10:31:52 - 17-Sep-25 |
Unknown* | 0 | 2,006.00p | SI Trade |
10:31:52 - 17-Sep-25 |
Unknown* | 0 | 2,006.00p | SI Trade |
10:31:52 - 17-Sep-25 |
Buy* | 697 | 2,007.00p | Automatic Execution |
10:31:52 - 17-Sep-25 |
Buy* | 10 | 2,008.00p | SI Trade |
10:31:37 - 17-Sep-25 |
Buy* | 10 | 2,008.00p | SI Trade |
10:31:37 - 17-Sep-25 |
Buy* | 1 | 2,008.00p | SI Trade |
10:31:37 - 17-Sep-25 |
Unknown* | 0 | 2,021.24748p | SI Trade Currency Conversion |
10:31:36 - 17-Sep-25 |
Sell* | 1,000 | 2,006.43p | Ordinary |
10:31:10 - 17-Sep-25 |
Sell* | 1 | 2,006.00p | SI Trade |
10:31:09 - 17-Sep-25 |
Sell* | 967 | 2,006.43p | Ordinary |
10:31:03 - 17-Sep-25 |
Sell* | 39 | 2,006.00p | Automatic Execution |
10:30:55 - 17-Sep-25 |
Buy* | 500 | 2,008.00p | Automatic Execution |
10:30:41 - 17-Sep-25 |
Sell* | 648 | 2,007.00p | Automatic Execution |
10:30:38 - 17-Sep-25 |
Sell* | 179 | 2,007.00p | Automatic Execution |
10:30:38 - 17-Sep-25 |
Sell* | 330 | 2,007.00p | Automatic Execution |
10:30:38 - 17-Sep-25 |
Sell* | 16 | 2,007.00p | SI Trade |
10:30:30 - 17-Sep-25 |
Sell* | 189 | 2,008.00p | Automatic Execution |
10:30:16 - 17-Sep-25 |
Buy* | 52 | 2,009.00p | Automatic Execution |
10:30:15 - 17-Sep-25 |
Sell* | 281 | 2,008.00p | Automatic Execution |
10:30:11 - 17-Sep-25 |
Buy* | 73 | 2,008.00p | Automatic Execution |
10:30:10 - 17-Sep-25 |
Buy* | 63 | 2,008.00p | Automatic Execution |
10:30:10 - 17-Sep-25 |
Sell* | 53 | 2,007.00p | Ordinary |
10:30:06 - 17-Sep-25 |
Unknown* | 0 | 2,008.00p | SI Trade |
10:29:57 - 17-Sep-25 |
Sell* | 8 | 2,007.00p | Ordinary |
10:29:55 - 17-Sep-25 |
Sell* | 34 | 2,007.00p | Ordinary |
10:29:52 - 17-Sep-25 |
Sell* | 35 | 2,007.02p | Ordinary |
10:29:33 - 17-Sep-25 |
Unknown* | 0 | 2,009.00p | SI Trade |
10:29:23 - 17-Sep-25 |
Buy* | 120 | 2,008.43p | Ordinary |
10:28:57 - 17-Sep-25 |
Unknown* | 0 | 2,022.11646p | SI Trade Currency Conversion |
10:28:45 - 17-Sep-25 |
Sell* | 515 | 2,007.00p | Ordinary |
10:28:39 - 17-Sep-25 |
Sell* | 28 | 2,007.00p | Ordinary |
10:28:34 - 17-Sep-25 |
Unknown* | 0 | 2,009.00p | OTC Trade |
10:28:29 - 17-Sep-25 |
Sell* | 249 | 2,007.00p | Ordinary |
10:28:19 - 17-Sep-25 |
Unknown* | 0 | 2,009.00p | SI Trade |
10:28:16 - 17-Sep-25 |
Buy* | 256 | 2,008.563p | Ordinary |
10:28:00 - 17-Sep-25 |
Sell* | 321 | 2,008.00p | Automatic Execution |
10:27:58 - 17-Sep-25 |
Sell* | 350 | 2,008.00p | Automatic Execution |
10:27:58 - 17-Sep-25 |
Sell* | 367 | 2,008.00p | Automatic Execution |
10:27:58 - 17-Sep-25 |
Sell* | 398 | 2,008.00p | Automatic Execution |
10:27:58 - 17-Sep-25 |
Sell* | 4 | 2,008.00p | SI Trade |
10:27:50 - 17-Sep-25 |
Unknown* | 0 | 2,009.00p | SI Trade |
10:27:33 - 17-Sep-25 |
Unknown* | 2 | 2,009.00p | OTC Trade |
10:27:31 - 17-Sep-25 |
Sell* | 305 | 2,009.00p | Automatic Execution |
10:27:21 - 17-Sep-25 |
Unknown* | 0 | 2,009.00p | SI Trade |
10:27:07 - 17-Sep-25 |
Buy* | 350 | 2,008.00p | Automatic Execution |
10:27:06 - 17-Sep-25 |
Buy* | 318 | 2,008.00p | Automatic Execution |
10:27:06 - 17-Sep-25 |
Buy* | 4 | 2,007.00p | Automatic Execution |
10:27:01 - 17-Sep-25 |
Buy* | 440 | 2,007.00p | Automatic Execution |
10:27:01 - 17-Sep-25 |
Unknown* | 2 | 2,006.00p | OTC Trade |
10:26:55 - 17-Sep-25 |
Sell* | 180 | 2,006.00p | Ordinary |
10:26:46 - 17-Sep-25 |
Buy* | 39 | 2,006.57p | Ordinary |
10:26:38 - 17-Sep-25 |
Buy* | 76 | 2,006.00p | Automatic Execution |
10:26:27 - 17-Sep-25 |
Buy* | 760 | 2,006.00p | Automatic Execution |
10:26:27 - 17-Sep-25 |
Sell* | 43 | 2,004.00p | Ordinary |
10:26:25 - 17-Sep-25 |
Unknown* | 0 | 2,006.00p | SI Trade |
10:26:18 - 17-Sep-25 |
Sell* | 324 | 2,005.00p | Automatic Execution |
10:26:18 - 17-Sep-25 |
Sell* | 324 | 2,005.00p | Automatic Execution |
10:26:18 - 17-Sep-25 |
Sell* | 765 | 2,005.00p | Automatic Execution |
10:26:18 - 17-Sep-25 |
Sell* | 209 | 2,005.00p | Automatic Execution |
10:26:18 - 17-Sep-25 |
Sell* | 416 | 2,005.00p | Automatic Execution |
10:26:18 - 17-Sep-25 |
Sell* | 71 | 2,005.00p | Automatic Execution |
10:26:18 - 17-Sep-25 |
Sell* | 1 | 2,005.00p | Automatic Execution |
10:26:18 - 17-Sep-25 |
Sell* | 233 | 2,004.00p | Automatic Execution |
10:26:14 - 17-Sep-25 |
Buy* | 640 | 2,005.00p | Automatic Execution |
10:26:14 - 17-Sep-25 |
Buy* | 656 | 2,005.00p | Automatic Execution |
10:26:14 - 17-Sep-25 |
Buy* | 303 | 2,005.00p | Automatic Execution |
10:26:14 - 17-Sep-25 |
Buy* | 345 | 2,005.00p | Automatic Execution |
10:26:14 - 17-Sep-25 |
Buy* | 550 | 2,004.00p | Automatic Execution |
10:26:14 - 17-Sep-25 |
Sell* | 318 | 2,004.00p | Automatic Execution |
10:26:14 - 17-Sep-25 |
Sell* | 81 | 2,004.00p | Automatic Execution |
10:26:14 - 17-Sep-25 |
Sell* | 753 | 2,004.00p | Automatic Execution |
10:26:14 - 17-Sep-25 |
Unknown* | 0 | 2,005.00p | SI Trade |
10:26:11 - 17-Sep-25 |
Unknown* | 0 | 2,005.00p | SI Trade |
10:26:04 - 17-Sep-25 |
Sell* | 125 | 2,004.00p | Ordinary |
10:26:02 - 17-Sep-25 |
Buy* | 12 | 2,005.00p | SI Trade |
10:25:58 - 17-Sep-25 |
Unknown* | 0 | 2,006.00p | SI Trade |
10:25:48 - 17-Sep-25 |
Buy* | 5 | 2,006.00p | SI Trade |
10:25:48 - 17-Sep-25 |
Sell* | 71 | 2,004.00p | Automatic Execution |
10:25:48 - 17-Sep-25 |
Sell* | 176 | 2,005.00p | Automatic Execution |
10:25:48 - 17-Sep-25 |
Sell* | 326 | 2,005.00p | Automatic Execution |
10:25:48 - 17-Sep-25 |
Sell* | 319 | 2,005.00p | Automatic Execution |
10:25:48 - 17-Sep-25 |
Sell* | 63 | 2,005.00p | Automatic Execution |
10:25:48 - 17-Sep-25 |
Sell* | 73 | 2,005.00p | Automatic Execution |
10:25:48 - 17-Sep-25 |
Sell* | 180 | 2,005.00p | SI Trade |
10:25:43 - 17-Sep-25 |
Unknown* | 0 | 2,019.50952p | SI Trade Currency Conversion |
10:25:36 - 17-Sep-25 |
Unknown* | 0 | 2,006.00p | SI Trade |
10:25:17 - 17-Sep-25 |
Sell* | 576 | 2,005.00p | Automatic Execution |
10:24:33 - 17-Sep-25 |
Sell* | 261 | 2,005.00p | Automatic Execution |
10:24:33 - 17-Sep-25 |
Sell* | 328 | 2,005.00p | Automatic Execution |
10:24:33 - 17-Sep-25 |
Sell* | 335 | 2,005.00p | Automatic Execution |
10:24:33 - 17-Sep-25 |
Sell* | 276 | 2,005.00p | Automatic Execution |
10:24:31 - 17-Sep-25 |
Sell* | 320 | 2,006.00p | Automatic Execution |
10:24:21 - 17-Sep-25 |
Sell* | 115 | 2,006.00p | Automatic Execution |
10:24:21 - 17-Sep-25 |
Buy* | 348 | 2,006.00p | Automatic Execution |
10:24:03 - 17-Sep-25 |
Buy* | 325 | 2,006.00p | Automatic Execution |
10:24:03 - 17-Sep-25 |
Sell* | 20 | 2,006.00p | Automatic Execution |
10:24:03 - 17-Sep-25 |
Sell* | 280 | 2,006.00p | Automatic Execution |
10:24:03 - 17-Sep-25 |
Sell* | 35 | 2,006.00p | Automatic Execution |
10:24:03 - 17-Sep-25 |
Sell* | 260 | 2,006.00p | Automatic Execution |
10:24:03 - 17-Sep-25 |
Sell* | 681 | 2,006.00p | Automatic Execution |
10:24:03 - 17-Sep-25 |
Sell* | 5 | 2,006.00p | SI Trade |
10:24:00 - 17-Sep-25 |
Sell* | 316 | 2,007.00p | Automatic Execution |
10:23:44 - 17-Sep-25 |
Buy* | 243 | 2,007.00p | Automatic Execution |
10:23:44 - 17-Sep-25 |
Buy* | 116 | 2,007.00p | Automatic Execution |
10:23:44 - 17-Sep-25 |
Sell* | 160 | 2,006.00p | Ordinary |
10:23:25 - 17-Sep-25 |
Sell* | 85 | 2,006.00p | Ordinary |
10:23:23 - 17-Sep-25 |
Sell* | 294 | 2,007.00p | Automatic Execution |
10:23:12 - 17-Sep-25 |
Unknown* | 0 | 2,007.00p | OTC Trade |
10:22:57 - 17-Sep-25 |
Sell* | 562 | 2,007.00p | Automatic Execution |
10:22:55 - 17-Sep-25 |
Sell* | 323 | 2,007.00p | Automatic Execution |
10:22:44 - 17-Sep-25 |
Sell* | 193 | 2,007.00p | Automatic Execution |
10:22:44 - 17-Sep-25 |
Buy* | 185 | 2,007.86p | Ordinary |
10:22:43 - 17-Sep-25 |
Buy* | 1,108 | 2,008.00p | SI Trade |
10:22:42 - 17-Sep-25 |
Sell* | 648 | 2,007.00p | Automatic Execution |
10:22:42 - 17-Sep-25 |
Sell* | 498 | 2,007.00p | Automatic Execution |
10:22:42 - 17-Sep-25 |
Sell* | 836 | 2,007.00p | Automatic Execution |
10:22:42 - 17-Sep-25 |
Sell* | 36 | 2,007.00p | Automatic Execution |
10:22:42 - 17-Sep-25 |
Sell* | 518 | 2,007.00p | Automatic Execution |
10:22:42 - 17-Sep-25 |
Sell* | 712 | 2,007.00p | Automatic Execution |
10:22:42 - 17-Sep-25 |
Sell* | 19 | 2,007.00p | Automatic Execution |
10:22:42 - 17-Sep-25 |
Sell* | 251 | 2,007.00p | Automatic Execution |
10:22:42 - 17-Sep-25 |
Sell* | 345 | 2,007.00p | Automatic Execution |
10:22:42 - 17-Sep-25 |
Sell* | 894 | 2,007.00p | Automatic Execution |
10:22:42 - 17-Sep-25 |
Sell* | 250 | 2,007.00p | Automatic Execution |
10:22:42 - 17-Sep-25 |
Sell* | 11 | 2,008.00p | Automatic Execution |
10:22:42 - 17-Sep-25 |
Sell* | 121 | 2,008.00p | Automatic Execution |
10:22:34 - 17-Sep-25 |
Sell* | 217 | 2,008.00p | Automatic Execution |
10:22:34 - 17-Sep-25 |
Unknown* | 0 | 2,009.00p | SI Trade |
10:22:33 - 17-Sep-25 |
Buy* | 60 | 2,008.57p | Ordinary |
10:22:28 - 17-Sep-25 |
Sell* | 512 | 2,008.00p | Ordinary |
10:22:17 - 17-Sep-25 |
Unknown* | 0 | 2,009.00p | SI Trade |
10:22:09 - 17-Sep-25 |
Buy* | 2 | 2,009.00p | SI Trade |
10:21:47 - 17-Sep-25 |
Unknown* | 0 | 2,009.00p | SI Trade |
10:21:47 - 17-Sep-25 |
Buy* | 48 | 2,008.349p | Ordinary |
10:21:46 - 17-Sep-25 |
Buy* | 495 | 2,008.14p | Ordinary |
10:21:42 - 17-Sep-25 |