Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,257 2,278.8751p Ordinary
 16:46:22 - 13-Mar-26
Buy* 500 2,308.00p Ordinary
 16:46:22 - 13-Mar-26
Sell* 492 2,287.00p Ordinary
 16:46:22 - 13-Mar-26
Buy* 1,855 2,307.304p Ordinary
 16:46:22 - 13-Mar-26
Buy* 20 2,307.00p Automatic Execution
 16:38:54 - 13-Mar-26
Sell* 370 2,307.00p Automatic Execution
 16:37:25 - 13-Mar-26
Buy* 60 2,307.00p SI Trade
 16:35:24 - 13-Mar-26
Buy* 195 2,307.00p SI Trade
 16:35:24 - 13-Mar-26
Buy* 31 2,307.00p SI Trade
 16:35:24 - 13-Mar-26
Buy* 241 2,307.00p SI Trade
 16:35:24 - 13-Mar-26
Buy* 488 2,307.00p Automatic Execution
 16:35:24 - 13-Mar-26
Buy* 2,164,530 2,307.00p Suspected BUY Trade
 16:35:24 - 13-Mar-26
Buy* 47 2,302.00p SI Trade
 16:29:55 - 13-Mar-26
Buy* 204 2,301.00p Automatic Execution
 16:29:55 - 13-Mar-26
Buy* 1 2,302.00p SI Trade
 16:29:52 - 13-Mar-26
Sell* 91 2,301.00p Ordinary
 16:29:41 - 13-Mar-26
Sell* 13 2,301.00p SI Trade
 16:29:41 - 13-Mar-26
Unknown* 0 2,302.00p SI Trade
 16:29:31 - 13-Mar-26
Buy* 272 2,302.00p Automatic Execution
 16:29:30 - 13-Mar-26
Unknown* 1,196 2,301.00p SI Trade
 16:29:30 - 13-Mar-26
Sell* 2 2,301.00p SI Trade
 16:29:29 - 13-Mar-26
Unknown* 0 2,302.00p SI Trade
 16:29:25 - 13-Mar-26
Sell* 42 2,301.00p SI Trade
 16:29:25 - 13-Mar-26
Unknown* 0 2,302.00p SI Trade
 16:29:25 - 13-Mar-26
Unknown* 0 2,302.00p SI Trade
 16:29:25 - 13-Mar-26
Unknown* 32 2,301.00p SI Trade
 16:29:19 - 13-Mar-26
Unknown* 3 2,301.00p SI Trade
 16:29:19 - 13-Mar-26
Buy* 10 2,301.199p Ordinary
 16:29:18 - 13-Mar-26
Buy* 43 2,302.00p SI Trade
 16:29:10 - 13-Mar-26
Sell* 210 2,301.00p Automatic Execution
 16:29:10 - 13-Mar-26
Sell* 1 2,301.00p Automatic Execution
 16:29:10 - 13-Mar-26
Unknown* 85 2,301.00p SI Trade
 16:29:07 - 13-Mar-26
Buy* 3 2,301.00p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 421 2,301.00p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 102 2,301.00p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 20 2,301.00p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 49 2,301.00p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 705 2,301.00p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 111 2,301.00p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 90 2,301.00p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 1,276 2,301.00p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 749 2,301.00p Automatic Execution
 16:29:07 - 13-Mar-26
Unknown* 0 2,301.00p SI Trade
 16:29:05 - 13-Mar-26
Sell* 247 2,301.00p Automatic Execution
 16:29:04 - 13-Mar-26
Buy* 5 2,301.00p Automatic Execution
 16:29:03 - 13-Mar-26
Buy* 341 2,301.00p Automatic Execution
 16:29:03 - 13-Mar-26
Buy* 5 2,301.00p Automatic Execution
 16:29:03 - 13-Mar-26
Buy* 413 2,301.00p Automatic Execution
 16:29:03 - 13-Mar-26
Buy* 470 2,301.00p Automatic Execution
 16:29:03 - 13-Mar-26
Buy* 961 2,301.00p Automatic Execution
 16:29:03 - 13-Mar-26
Buy* 309 2,301.00p Automatic Execution
 16:29:03 - 13-Mar-26
Buy* 996 2,301.00p Automatic Execution
 16:29:03 - 13-Mar-26
Buy* 5 2,301.00p Automatic Execution
 16:29:03 - 13-Mar-26
Buy* 33 2,301.00p Automatic Execution
 16:29:00 - 13-Mar-26
Buy* 3 2,301.00p SI Trade
 16:29:00 - 13-Mar-26
Sell* 541 2,300.4005p Ordinary
 16:28:51 - 13-Mar-26
Sell* 566 2,299.802p Ordinary
 16:28:46 - 13-Mar-26
Unknown* 0 2,301.00p SI Trade
 16:28:39 - 13-Mar-26
Sell* 48 2,299.00p SI Trade
 16:28:29 - 13-Mar-26
Buy* 275 2,300.00p Automatic Execution
 16:28:26 - 13-Mar-26
Buy* 79 2,300.00p Automatic Execution
 16:28:26 - 13-Mar-26
Buy* 1 2,300.00p Automatic Execution
 16:28:26 - 13-Mar-26
Buy* 413 2,300.00p Automatic Execution
 16:28:26 - 13-Mar-26
Unknown* 0 2,300.00p SI Trade
 16:28:22 - 13-Mar-26
Sell* 211 2,299.00p Automatic Execution
 16:28:19 - 13-Mar-26
Sell* 650 2,299.00p Automatic Execution
 16:28:19 - 13-Mar-26
Sell* 182 2,299.00p Automatic Execution
 16:28:19 - 13-Mar-26
Sell* 143 2,299.00p Automatic Execution
 16:28:19 - 13-Mar-26
Sell* 47 2,299.00p Automatic Execution
 16:28:19 - 13-Mar-26
Sell* 16 2,299.00p Automatic Execution
 16:28:19 - 13-Mar-26
Buy* 214 2,300.00p Automatic Execution
 16:28:17 - 13-Mar-26
Buy* 142 2,300.00p Automatic Execution
 16:28:16 - 13-Mar-26
Buy* 20 2,300.00p Automatic Execution
 16:28:16 - 13-Mar-26
Buy* 52 2,300.00p Automatic Execution
 16:28:16 - 13-Mar-26
Sell* 397 2,299.00p Automatic Execution
 16:28:16 - 13-Mar-26
Sell* 111 2,299.00p Automatic Execution
 16:28:16 - 13-Mar-26
Sell* 832 2,299.00p Automatic Execution
 16:28:16 - 13-Mar-26
Sell* 431 2,299.00p Automatic Execution
 16:28:16 - 13-Mar-26
Sell* 874 2,299.00p Automatic Execution
 16:28:16 - 13-Mar-26
Unknown* 0 2,301.97246p SI Trade
Currency Conversion
 16:28:15 - 13-Mar-26
Buy* 120 2,300.00p Automatic Execution
 16:28:15 - 13-Mar-26
Buy* 270 2,300.00p Automatic Execution
 16:28:15 - 13-Mar-26
Unknown* 0 2,300.00p SI Trade
 16:28:10 - 13-Mar-26
Unknown* 0 2,300.00p SI Trade
 16:28:10 - 13-Mar-26
Sell* 14 2,299.00p Automatic Execution
 16:28:05 - 13-Mar-26
Buy* 22 2,299.599p Ordinary
 16:28:05 - 13-Mar-26
Buy* 33 2,300.00p SI Trade
 16:28:01 - 13-Mar-26
Sell* 298 2,299.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 102 2,299.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 328 2,299.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 102 2,299.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 323 2,299.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 17 2,299.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 278 2,299.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 152 2,299.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 680 2,299.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 9 2,299.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 104 2,299.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 4 2,299.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 3 2,299.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 213 2,300.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 10 2,300.00p SI Trade
 16:27:57 - 13-Mar-26
Unknown* 0 2,301.00p SI Trade
 16:27:57 - 13-Mar-26
Unknown* 0 2,300.00p SI Trade
 16:27:45 - 13-Mar-26
Sell* 175 2,300.00p Ordinary
 16:27:40 - 13-Mar-26
Unknown* 124 2,301.97246p SI Trade
Currency Conversion
 16:27:34 - 13-Mar-26
Unknown* 0 2,300.00p SI Trade
 16:27:33 - 13-Mar-26
Buy* 794 2,301.00p Automatic Execution
 16:27:27 - 13-Mar-26
Sell* 470 2,300.00p Automatic Execution
 16:27:23 - 13-Mar-26
Sell* 543 2,300.00p Automatic Execution
 16:27:23 - 13-Mar-26
Sell* 997 2,300.00p Automatic Execution
 16:27:18 - 13-Mar-26
Unknown* 0 2,300.00p SI Trade
 16:27:16 - 13-Mar-26
Unknown* 0 2,299.00p SI Trade
 16:27:08 - 13-Mar-26
Buy* 850 2,300.00p Automatic Execution
 16:27:05 - 13-Mar-26
Buy* 454 2,300.00p Automatic Execution
 16:27:05 - 13-Mar-26
Buy* 832 2,300.00p Automatic Execution
 16:27:05 - 13-Mar-26
Buy* 425 2,300.00p Automatic Execution
 16:27:05 - 13-Mar-26
Buy* 997 2,300.00p Automatic Execution
 16:27:05 - 13-Mar-26
Buy* 60 2,300.00p Automatic Execution
 16:27:05 - 13-Mar-26
Sell* 31 2,299.02p Ordinary
 16:27:04 - 13-Mar-26
Unknown* 0 2,300.00p SI Trade
 16:27:01 - 13-Mar-26
Unknown* 0 2,299.00p SI Trade
 16:26:55 - 13-Mar-26
Sell* 207 2,299.00p SI Trade
 16:26:53 - 13-Mar-26
Unknown* 26 2,299.00p OTC Trade
 16:26:50 - 13-Mar-26
Unknown* 4 2,299.00p OTC Trade
 16:26:50 - 13-Mar-26
Unknown* 10 2,299.00p OTC Trade
 16:26:49 - 13-Mar-26
Unknown* 2 2,299.00p OTC Trade
 16:26:49 - 13-Mar-26
Buy* 135 2,299.76p Ordinary
 16:26:48 - 13-Mar-26
Buy* 4 2,300.00p SI Trade
 16:26:43 - 13-Mar-26
Sell* 785 2,299.00p Automatic Execution
 16:26:42 - 13-Mar-26
Sell* 215 2,299.00p Automatic Execution
 16:26:42 - 13-Mar-26
Sell* 606 2,299.00p Automatic Execution
 16:26:42 - 13-Mar-26
Sell* 16 2,299.00p Automatic Execution
 16:26:42 - 13-Mar-26
Sell* 389 2,299.00p Automatic Execution
 16:26:42 - 13-Mar-26
Sell* 94 2,299.00p Automatic Execution
 16:26:42 - 13-Mar-26
Buy* 772 2,300.00p Automatic Execution
 16:26:41 - 13-Mar-26
Sell* 997 2,300.00p Automatic Execution
 16:26:41 - 13-Mar-26
Sell* 606 2,300.00p Automatic Execution
 16:26:41 - 13-Mar-26
Buy* 507 2,300.00p Automatic Execution
 16:26:41 - 13-Mar-26
Buy* 447 2,300.00p Automatic Execution
 16:26:41 - 13-Mar-26
Buy* 606 2,300.00p Automatic Execution
 16:26:41 - 13-Mar-26
Buy* 425 2,300.00p Automatic Execution
 16:26:41 - 13-Mar-26
Buy* 291 2,300.00p Automatic Execution
 16:26:41 - 13-Mar-26
Buy* 375 2,300.00p Automatic Execution
 16:26:41 - 13-Mar-26
Buy* 291 2,300.00p Automatic Execution
 16:26:41 - 13-Mar-26
Buy* 470 2,300.00p Automatic Execution
 16:26:41 - 13-Mar-26
Buy* 400 2,300.00p Automatic Execution
 16:26:41 - 13-Mar-26
Buy* 832 2,300.00p Automatic Execution
 16:26:41 - 13-Mar-26
Unknown* 0 2,299.00p SI Trade
 16:26:38 - 13-Mar-26
Unknown* 0 2,300.00p SI Trade
 16:26:36 - 13-Mar-26
Unknown* 0 2,300.00p SI Trade
 16:26:32 - 13-Mar-26
Sell* 800 2,299.00p Automatic Execution
 16:26:28 - 13-Mar-26
Sell* 800 2,299.00p Automatic Execution
 16:26:25 - 13-Mar-26
Sell* 800 2,299.00p Automatic Execution
 16:26:22 - 13-Mar-26
Buy* 6 2,300.00p SI Trade
 16:26:19 - 13-Mar-26
Buy* 422 2,299.00p Automatic Execution
 16:26:19 - 13-Mar-26
Buy* 507 2,299.00p Automatic Execution
 16:26:19 - 13-Mar-26
Buy* 997 2,299.00p Automatic Execution
 16:26:19 - 13-Mar-26
Buy* 772 2,299.00p Automatic Execution
 16:26:19 - 13-Mar-26
Buy* 56 2,299.00p Automatic Execution
 16:26:19 - 13-Mar-26
Sell* 758 2,298.00p Automatic Execution
 16:26:17 - 13-Mar-26
Sell* 42 2,298.00p Automatic Execution
 16:26:17 - 13-Mar-26
Sell* 800 2,298.00p Automatic Execution
 16:26:14 - 13-Mar-26
Buy* 12 2,298.00p Automatic Execution
 16:26:11 - 13-Mar-26
Sell* 223 2,298.00p Automatic Execution
 16:26:11 - 13-Mar-26
Sell* 76 2,298.00p Automatic Execution
 16:26:11 - 13-Mar-26
Sell* 62 2,298.00p Automatic Execution
 16:26:11 - 13-Mar-26
Sell* 427 2,298.00p Automatic Execution
 16:26:11 - 13-Mar-26
Buy* 1,144 2,298.739p Ordinary
 16:26:10 - 13-Mar-26
Sell* 348 2,298.00p Automatic Execution
 16:26:08 - 13-Mar-26
Sell* 52 2,298.00p Automatic Execution
 16:26:08 - 13-Mar-26
Sell* 400 2,298.00p Automatic Execution
 16:26:08 - 13-Mar-26
Unknown* 0 2,299.00p SI Trade
 16:26:06 - 13-Mar-26
Sell* 380 2,298.00p Automatic Execution
 16:26:03 - 13-Mar-26
Sell* 420 2,298.00p Automatic Execution
 16:26:03 - 13-Mar-26
Sell* 211 2,298.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 189 2,298.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 652 2,298.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 832 2,298.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 88 2,298.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 775 2,298.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 53 2,298.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 468 2,299.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 841 2,299.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 93 2,299.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 468 2,299.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 841 2,299.00p Automatic Execution
 16:25:58 - 13-Mar-26
Sell* 468 2,299.00p Automatic Execution
 16:25:57 - 13-Mar-26
Sell* 841 2,299.00p Automatic Execution
 16:25:57 - 13-Mar-26
Sell* 92 2,299.00p Automatic Execution
 16:25:57 - 13-Mar-26
Sell* 325 2,299.00p Automatic Execution
 16:25:57 - 13-Mar-26
Sell* 424 2,299.00p Automatic Execution
 16:25:57 - 13-Mar-26
Buy* 730 2,299.00p Automatic Execution
 16:25:57 - 13-Mar-26
Buy* 832 2,299.00p Automatic Execution
 16:25:57 - 13-Mar-26
Sell* 17 2,299.00p Automatic Execution
 16:25:57 - 13-Mar-26
Sell* 180 2,299.00p Automatic Execution
 16:25:57 - 13-Mar-26
Sell* 633 2,299.00p Automatic Execution
 16:25:57 - 13-Mar-26
Sell* 1,159 2,299.00p Automatic Execution
 16:25:57 - 13-Mar-26
Sell* 113 2,299.00p Automatic Execution
 16:25:57 - 13-Mar-26
Unknown* 0 2,299.00p SI Trade
 16:25:53 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00