Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,123.00p SI Trade
09:52:35 - 26-Mar-26
Buy* 23 2,123.00p SI Trade
09:52:35 - 26-Mar-26
Sell* 205 2,122.00p SI Trade
09:52:22 - 26-Mar-26
Unknown* 145 2,122.00p OTC Trade
09:52:22 - 26-Mar-26
Unknown* 0 2,123.00p SI Trade
09:52:17 - 26-Mar-26
Sell* 644 2,122.00p Automatic Execution
09:52:13 - 26-Mar-26
Sell* 21 2,122.00p Automatic Execution
09:52:13 - 26-Mar-26
Unknown* 0 2,123.00p SI Trade
09:51:44 - 26-Mar-26
Buy* 52 2,122.00p Automatic Execution
09:51:40 - 26-Mar-26
Buy* 134 2,122.00p Automatic Execution
09:51:40 - 26-Mar-26
Buy* 156 2,122.00p Automatic Execution
09:51:40 - 26-Mar-26
Buy* 156 2,122.00p Automatic Execution
09:51:39 - 26-Mar-26
Buy* 82 2,122.00p Automatic Execution
09:51:38 - 26-Mar-26
Buy* 64 2,122.00p Automatic Execution
09:51:38 - 26-Mar-26
Buy* 219 2,122.00p Automatic Execution
09:51:38 - 26-Mar-26
Buy* 276 2,122.00p Automatic Execution
09:51:38 - 26-Mar-26
Buy* 205 2,122.00p Automatic Execution
09:51:38 - 26-Mar-26
Buy* 34 2,122.00p Automatic Execution
09:51:38 - 26-Mar-26
Buy* 212 2,122.00p Automatic Execution
09:51:38 - 26-Mar-26
Buy* 69 2,122.00p Automatic Execution
09:51:38 - 26-Mar-26
Unknown* 0 2,122.00p SI Trade
09:51:18 - 26-Mar-26
Unknown* 0 2,121.00p SI Trade
09:51:17 - 26-Mar-26
Unknown* 0 2,122.00p SI Trade
09:51:04 - 26-Mar-26
Unknown* 0 2,122.00p SI Trade
09:51:01 - 26-Mar-26
Sell* 50 2,121.00p SI Trade
09:51:01 - 26-Mar-26
Unknown* 0 2,122.00p SI Trade
09:51:01 - 26-Mar-26
Unknown* 0 2,122.00p SI Trade
09:50:58 - 26-Mar-26
Sell* 162 2,121.3955p Ordinary
09:50:57 - 26-Mar-26
Unknown* 0 2,122.00p SI Trade
09:50:51 - 26-Mar-26
Unknown* 0 2,121.00p SI Trade
09:50:51 - 26-Mar-26
Buy* 4 2,122.00p SI Trade
09:50:37 - 26-Mar-26
Buy* 1 2,122.00p SI Trade
09:50:33 - 26-Mar-26
Unknown* 0 2,121.00p SI Trade
09:50:11 - 26-Mar-26
Buy* 648 2,121.00p Automatic Execution
09:50:11 - 26-Mar-26
Sell* 439 2,121.00p Automatic Execution
09:50:11 - 26-Mar-26
Unknown* 0 2,122.00p SI Trade
09:49:56 - 26-Mar-26
Sell* 1 2,121.037p Ordinary
09:49:42 - 26-Mar-26
Buy* 56 2,122.00p Automatic Execution
09:49:35 - 26-Mar-26
Unknown* 0 2,122.00p OTC Trade
09:49:17 - 26-Mar-26
Unknown* 0 2,122.00p SI Trade
09:49:17 - 26-Mar-26
Unknown* 0 2,122.00p OTC Trade
09:49:16 - 26-Mar-26
Unknown* 0 2,122.00p SI Trade
09:49:12 - 26-Mar-26
Buy* 204 2,122.00p Automatic Execution
09:49:09 - 26-Mar-26
Buy* 106 2,122.00p Automatic Execution
09:49:09 - 26-Mar-26
Buy* 190 2,122.00p Automatic Execution
09:49:09 - 26-Mar-26
Buy* 107 2,122.00p Automatic Execution
09:49:09 - 26-Mar-26
Sell* 357 2,122.00p Automatic Execution
09:48:51 - 26-Mar-26
Sell* 139 2,123.00p Automatic Execution
09:48:44 - 26-Mar-26
Sell* 362 2,123.00p Automatic Execution
09:48:44 - 26-Mar-26
Unknown* 0 2,124.00p SI Trade
09:48:43 - 26-Mar-26
Unknown* 0 2,124.00p SI Trade
09:48:43 - 26-Mar-26
Unknown* 0 2,124.00p SI Trade
09:48:43 - 26-Mar-26
Sell* 439 2,123.00p Automatic Execution
09:48:43 - 26-Mar-26
Sell* 350 2,123.00p Automatic Execution
09:48:43 - 26-Mar-26
Sell* 180 2,123.00p Automatic Execution
09:48:43 - 26-Mar-26
Unknown* 0 2,123.00p SI Trade
09:48:39 - 26-Mar-26
Buy* 46 2,123.576p Ordinary
09:48:30 - 26-Mar-26
Buy* 77 2,123.00p Automatic Execution
09:48:28 - 26-Mar-26
Buy* 19 2,123.00p Automatic Execution
09:48:28 - 26-Mar-26
Buy* 49 2,123.00p Automatic Execution
09:48:28 - 26-Mar-26
Buy* 166 2,123.00p Automatic Execution
09:48:28 - 26-Mar-26
Buy* 103 2,123.00p Automatic Execution
09:48:28 - 26-Mar-26
Buy* 200 2,122.00p Automatic Execution
09:48:21 - 26-Mar-26
Buy* 211 2,122.00p Automatic Execution
09:48:21 - 26-Mar-26
Buy* 114 2,122.00p Automatic Execution
09:48:21 - 26-Mar-26
Sell* 411 2,122.00p Automatic Execution
09:48:11 - 26-Mar-26
Sell* 439 2,122.00p Automatic Execution
09:48:11 - 26-Mar-26
Sell* 23 2,122.00p Automatic Execution
09:48:11 - 26-Mar-26
Sell* 347 2,122.00p Automatic Execution
09:48:11 - 26-Mar-26
Buy* 3 2,123.00p SI Trade
09:48:08 - 26-Mar-26
Sell* 2 2,122.00p SI Trade
09:48:06 - 26-Mar-26
Sell* 439 2,123.00p Automatic Execution
09:47:54 - 26-Mar-26
Sell* 214 2,123.00p Automatic Execution
09:47:40 - 26-Mar-26
Sell* 111 2,123.00p Automatic Execution
09:47:40 - 26-Mar-26
Sell* 74 2,123.00p Automatic Execution
09:47:40 - 26-Mar-26
Sell* 724 2,123.00p Automatic Execution
09:47:40 - 26-Mar-26
Buy* 102 2,123.00p Automatic Execution
09:47:20 - 26-Mar-26
Buy* 20 2,123.00p Automatic Execution
09:47:20 - 26-Mar-26
Buy* 134 2,123.00p Automatic Execution
09:47:20 - 26-Mar-26
Buy* 14 2,123.00p Automatic Execution
09:47:20 - 26-Mar-26
Buy* 84 2,123.00p Automatic Execution
09:47:20 - 26-Mar-26
Buy* 304 2,122.90p Ordinary
09:47:15 - 26-Mar-26
Buy* 110 2,122.00p Automatic Execution
09:47:07 - 26-Mar-26
Buy* 5 2,122.00p Automatic Execution
09:47:07 - 26-Mar-26
Buy* 109 2,122.00p Automatic Execution
09:47:07 - 26-Mar-26
Buy* 37 2,122.00p Automatic Execution
09:47:07 - 26-Mar-26
Buy* 209 2,122.00p Automatic Execution
09:47:07 - 26-Mar-26
Unknown* 0 2,122.00p SI Trade
09:47:05 - 26-Mar-26
Buy* 107 2,121.00p Automatic Execution
09:47:02 - 26-Mar-26
Buy* 278 2,121.00p Automatic Execution
09:47:02 - 26-Mar-26
Buy* 436 2,121.00p Automatic Execution
09:47:02 - 26-Mar-26
Unknown* 0 2,120.00p SI Trade
09:46:55 - 26-Mar-26
Sell* 360 2,121.00p Automatic Execution
09:46:55 - 26-Mar-26
Sell* 16 2,120.00p SI Trade
09:46:28 - 26-Mar-26
Buy* 121 2,121.00p Automatic Execution
09:46:28 - 26-Mar-26
Buy* 71 2,121.00p Automatic Execution
09:46:28 - 26-Mar-26
Buy* 74 2,121.00p Automatic Execution
09:46:28 - 26-Mar-26
Buy* 167 2,121.00p Automatic Execution
09:46:28 - 26-Mar-26
Sell* 7 2,120.396p Ordinary
09:46:27 - 26-Mar-26
Unknown* 0 2,120.00p SI Trade
09:46:10 - 26-Mar-26
Unknown* 0 2,121.00p SI Trade
09:46:10 - 26-Mar-26
Buy* 71 2,120.00p Automatic Execution
09:45:55 - 26-Mar-26
Buy* 199 2,120.00p Automatic Execution
09:45:55 - 26-Mar-26
Buy* 2 2,120.00p SI Trade
09:45:52 - 26-Mar-26
Unknown* 0 2,119.00p SI Trade
09:45:34 - 26-Mar-26
Sell* 56 2,119.00p SI Trade
09:45:24 - 26-Mar-26
Sell* 3 2,119.00p SI Trade
09:45:19 - 26-Mar-26
Unknown* 0 2,119.00p SI Trade
09:45:12 - 26-Mar-26
Buy* 63 2,119.00p Automatic Execution
09:45:08 - 26-Mar-26
Buy* 125 2,119.00p Automatic Execution
09:45:08 - 26-Mar-26
Buy* 63 2,119.00p Automatic Execution
09:45:08 - 26-Mar-26
Buy* 181 2,119.00p Automatic Execution
09:45:08 - 26-Mar-26
Unknown* 0 2,119.00p SI Trade
09:44:56 - 26-Mar-26
Buy* 107 2,118.00p Automatic Execution
09:44:43 - 26-Mar-26
Buy* 531 2,118.00p Automatic Execution
09:44:43 - 26-Mar-26
Sell* 499 2,118.00p Automatic Execution
09:44:43 - 26-Mar-26
Sell* 686 2,118.00p Automatic Execution
09:44:43 - 26-Mar-26
Sell* 22 2,118.00p Automatic Execution
09:44:43 - 26-Mar-26
Sell* 230 2,118.00p SI Trade
09:44:32 - 26-Mar-26
Unknown* 0 2,119.00p SI Trade
09:44:17 - 26-Mar-26
Buy* 136 2,118.00p Automatic Execution
09:44:08 - 26-Mar-26
Sell* 3 2,117.00p SI Trade
09:43:56 - 26-Mar-26
Unknown* 0 2,117.00p SI Trade
09:43:34 - 26-Mar-26
Unknown* 0 2,116.00p SI Trade
09:43:33 - 26-Mar-26
Unknown* 15 2,122.54928p SI Trade
Currency Conversion
09:43:23 - 26-Mar-26
Unknown* 3 2,117.00p SI Trade
09:43:20 - 26-Mar-26
Sell* 3 2,116.00p SI Trade
09:43:20 - 26-Mar-26
Buy* 99 2,116.00p Automatic Execution
09:43:17 - 26-Mar-26
Buy* 60 2,116.00p Automatic Execution
09:43:17 - 26-Mar-26
Unknown* 0 2,116.00p SI Trade
09:43:08 - 26-Mar-26
Buy* 168 2,115.00p Automatic Execution
09:43:03 - 26-Mar-26
Buy* 432 2,115.00p Automatic Execution
09:42:58 - 26-Mar-26
Buy* 137 2,115.00p Automatic Execution
09:42:58 - 26-Mar-26
Unknown* 0 2,114.00p SI Trade
09:42:51 - 26-Mar-26
Sell* 5 2,114.00p SI Trade
09:42:50 - 26-Mar-26
Sell* 20 2,114.00p SI Trade
09:42:48 - 26-Mar-26
Buy* 155 2,115.00p Automatic Execution
09:42:47 - 26-Mar-26
Buy* 54 2,115.00p Automatic Execution
09:42:47 - 26-Mar-26
Buy* 197 2,115.00p Automatic Execution
09:42:47 - 26-Mar-26
Unknown* 0 2,114.00p SI Trade
09:42:34 - 26-Mar-26
Buy* 591 2,115.00p Automatic Execution
09:42:30 - 26-Mar-26
Buy* 218 2,115.00p Automatic Execution
09:42:30 - 26-Mar-26
Buy* 170 2,115.00p Automatic Execution
09:42:30 - 26-Mar-26
Buy* 126 2,114.00p Automatic Execution
09:42:29 - 26-Mar-26
Buy* 500 2,114.00p Automatic Execution
09:42:29 - 26-Mar-26
Sell* 893 2,114.00p Automatic Execution
09:42:25 - 26-Mar-26
Sell* 762 2,114.00p Automatic Execution
09:42:25 - 26-Mar-26
Sell* 438 2,114.00p Automatic Execution
09:42:25 - 26-Mar-26
Unknown* 0 2,119.95236p SI Trade
Currency Conversion
09:42:23 - 26-Mar-26
Unknown* 0 2,115.00p SI Trade
09:42:20 - 26-Mar-26
Unknown* 0 2,115.00p SI Trade
09:42:10 - 26-Mar-26
Buy* 46 2,115.00p Automatic Execution
09:42:07 - 26-Mar-26
Buy* 120 2,115.00p Automatic Execution
09:42:07 - 26-Mar-26
Buy* 162 2,115.00p Automatic Execution
09:42:06 - 26-Mar-26
Buy* 197 2,115.00p Automatic Execution
09:41:55 - 26-Mar-26
Buy* 164 2,115.00p Automatic Execution
09:41:55 - 26-Mar-26
Buy* 7 2,115.00p SI Trade
09:41:53 - 26-Mar-26
Buy* 6 2,115.3388p Ordinary
09:41:51 - 26-Mar-26
Unknown* 200 2,114.50p SI Trade
09:41:33 - 26-Mar-26
Unknown* 200 2,114.50p SI Trade
09:41:29 - 26-Mar-26
Buy* 166 2,115.00p Automatic Execution
09:41:27 - 26-Mar-26
Buy* 58 2,115.00p Automatic Execution
09:41:23 - 26-Mar-26
Buy* 181 2,115.00p Automatic Execution
09:41:23 - 26-Mar-26
Unknown* 0 2,114.00p SI Trade
09:41:19 - 26-Mar-26
Sell* 44 2,113.00p SI Trade
09:41:16 - 26-Mar-26
Unknown* 0 2,115.00p SI Trade
09:41:05 - 26-Mar-26
Unknown* 0 2,115.00p SI Trade
09:41:01 - 26-Mar-26
Buy* 204 2,116.00p SI Trade
09:40:50 - 26-Mar-26
Buy* 1 2,116.00p SI Trade
09:40:38 - 26-Mar-26
Sell* 23 2,116.00p Automatic Execution
09:40:37 - 26-Mar-26
Sell* 381 2,116.00p Automatic Execution
09:40:37 - 26-Mar-26
Unknown* 0 2,117.00p SI Trade
09:39:57 - 26-Mar-26
Unknown* 0 2,117.00p SI Trade
09:39:57 - 26-Mar-26
Buy* 20 2,117.00p SI Trade
09:39:52 - 26-Mar-26
Sell* 689 2,117.00p Automatic Execution
09:39:52 - 26-Mar-26
Buy* 23 2,117.599p Ordinary
09:39:47 - 26-Mar-26
Sell* 1,169 2,118.00p Automatic Execution
09:39:41 - 26-Mar-26
Sell* 689 2,119.00p Automatic Execution
09:39:25 - 26-Mar-26
Unknown* 0 2,120.00p SI Trade
09:39:20 - 26-Mar-26
Buy* 1 2,120.00p SI Trade
09:39:09 - 26-Mar-26
Buy* 3,016 2,120.00p SI Trade
09:39:08 - 26-Mar-26
Sell* 432 2,120.00p Automatic Execution
09:38:50 - 26-Mar-26
Buy* 210 2,120.00p Automatic Execution
09:38:50 - 26-Mar-26
Buy* 281 2,120.00p Automatic Execution
09:38:50 - 26-Mar-26
Buy* 165 2,120.00p Automatic Execution
09:38:50 - 26-Mar-26
Unknown* 0 2,119.00p SI Trade
09:38:22 - 26-Mar-26
Sell* 3 2,119.00p SI Trade
09:38:14 - 26-Mar-26
Buy* 574 2,121.00p Automatic Execution
09:38:06 - 26-Mar-26
Buy* 158 2,121.00p Automatic Execution
09:38:06 - 26-Mar-26
Buy* 154 2,121.00p Automatic Execution
09:38:06 - 26-Mar-26
Buy* 153 2,120.00p Automatic Execution
09:38:01 - 26-Mar-26
Buy* 76 2,120.00p Automatic Execution
09:38:01 - 26-Mar-26
Buy* 370 2,119.00p Automatic Execution
09:37:59 - 26-Mar-26
Unknown* 0 2,125.1462p SI Trade
Currency Conversion
09:37:53 - 26-Mar-26
Sell* 261 2,119.00p Automatic Execution
09:37:53 - 26-Mar-26
Sell* 2,000 2,118.98p Ordinary
09:37:52 - 26-Mar-26
Unknown* 0 2,119.00p SI Trade
09:37:40 - 26-Mar-26
Buy* 145 2,119.00p Automatic Execution
09:37:36 - 26-Mar-26
Buy* 562 2,119.00p Automatic Execution
09:37:34 - 26-Mar-26
Buy* 142 2,119.00p Automatic Execution
09:37:34 - 26-Mar-26
FTSE 100 Latest
Value9,987.21
Change-119.63