Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 337,761 2,103.0234p OTC Trade
 16:46:33 - 26-Mar-26
Unknown* 103,330 2,093.6547p OTC Trade
 16:46:19 - 26-Mar-26
Buy* 77 2,129.00p Ordinary
 16:45:25 - 26-Mar-26
Sell* 2 2,122.00p Ordinary
 16:45:25 - 26-Mar-26
Buy* 3,398 2,124.1857p Ordinary
 16:45:25 - 26-Mar-26
Buy* 695 2,093.00p Automatic Execution
 16:36:49 - 26-Mar-26
Buy* 7,994 2,093.00p SI Trade
 16:36:30 - 26-Mar-26
Sell* 27,694 2,093.00p Negotiated Trade
 16:35:47 - 26-Mar-26
Sell* 2,552 2,093.00p Automatic Execution
 16:35:25 - 26-Mar-26
Sell* 3,955 2,093.00p Automatic Execution
 16:35:25 - 26-Mar-26
Sell* 7,948 2,093.00p Automatic Execution
 16:35:25 - 26-Mar-26
Sell* 3,434,670 2,093.00p Uncrossing Trade
 16:35:25 - 26-Mar-26
Buy* 42,000 2,104.35p Suspected BUY Trade
 16:30:49 - 26-Mar-26
Sell* 60 2,103.00p Ordinary
 16:29:57 - 26-Mar-26
Unknown* 4,293 2,104.00p SI Trade
 16:29:55 - 26-Mar-26
Sell* 40 2,103.50p SI Trade
 16:29:52 - 26-Mar-26
Sell* 53 2,103.00p SI Trade
 16:29:51 - 26-Mar-26
Sell* 16 2,103.00p SI Trade
 16:29:50 - 26-Mar-26
Sell* 4 2,103.00p SI Trade
 16:29:49 - 26-Mar-26
Buy* 130 2,103.599p Ordinary
 16:29:46 - 26-Mar-26
Sell* 4 2,103.00p SI Trade
 16:29:46 - 26-Mar-26
Sell* 790 2,104.00p Automatic Execution
 16:29:45 - 26-Mar-26
Buy* 328 2,104.00p Automatic Execution
 16:29:45 - 26-Mar-26
Buy* 1,456 2,104.00p Automatic Execution
 16:29:45 - 26-Mar-26
Sell* 790 2,104.00p Automatic Execution
 16:29:45 - 26-Mar-26
Sell* 790 2,104.00p Automatic Execution
 16:29:36 - 26-Mar-26
Sell* 1,456 2,104.00p Automatic Execution
 16:29:35 - 26-Mar-26
Buy* 6 2,104.00p Automatic Execution
 16:29:35 - 26-Mar-26
Sell* 442 2,104.00p Automatic Execution
 16:29:34 - 26-Mar-26
Sell* 1,456 2,104.00p Automatic Execution
 16:29:34 - 26-Mar-26
Sell* 1,502 2,104.00p Automatic Execution
 16:29:34 - 26-Mar-26
Buy* 71 2,105.00p SI Trade
 16:29:16 - 26-Mar-26
Sell* 1,502 2,105.00p Automatic Execution
 16:29:09 - 26-Mar-26
Sell* 397 2,105.00p Automatic Execution
 16:29:09 - 26-Mar-26
Sell* 4 2,105.00p Automatic Execution
 16:29:09 - 26-Mar-26
Sell* 15 2,105.00p SI Trade
 16:29:08 - 26-Mar-26
Buy* 573 2,105.00p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 8 2,105.00p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 1,860 2,105.00p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 3,928 2,105.00p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 502 2,105.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 44 2,105.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 1,860 2,105.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 477 2,105.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 100 2,105.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 27 2,105.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 1,354 2,105.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 1,174 2,105.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 543 2,105.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 10,016 2,105.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 17 2,105.00p Automatic Execution
 16:29:03 - 26-Mar-26
Sell* 246 2,104.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 4 2,105.00p SI Trade
 16:29:00 - 26-Mar-26
Buy* 1 2,105.00p Automatic Execution
 16:29:00 - 26-Mar-26
Buy* 439 2,104.7979p Ordinary
 16:28:25 - 26-Mar-26
Buy* 285 2,105.00p Automatic Execution
 16:28:19 - 26-Mar-26
Buy* 55 2,105.00p Automatic Execution
 16:28:19 - 26-Mar-26
Sell* 332 2,105.00p Automatic Execution
 16:28:18 - 26-Mar-26
Sell* 912 2,105.00p Automatic Execution
 16:28:18 - 26-Mar-26
Sell* 502 2,105.00p Automatic Execution
 16:28:18 - 26-Mar-26
Unknown* 0 2,106.00p SI Trade
 16:28:17 - 26-Mar-26
Buy* 34 2,105.00p Automatic Execution
 16:28:10 - 26-Mar-26
Unknown* 0 2,105.00p SI Trade
 16:28:10 - 26-Mar-26
Unknown* 0 2,106.00p SI Trade
 16:28:05 - 26-Mar-26
Unknown* 0 2,106.00p SI Trade
 16:28:05 - 26-Mar-26
Sell* 268 2,105.00p Automatic Execution
 16:28:00 - 26-Mar-26
Sell* 401 2,105.00p Automatic Execution
 16:27:59 - 26-Mar-26
Sell* 1 2,105.00p Automatic Execution
 16:27:59 - 26-Mar-26
Buy* 11 2,105.00p Automatic Execution
 16:27:58 - 26-Mar-26
Buy* 1,052 2,105.00p Automatic Execution
 16:27:58 - 26-Mar-26
Buy* 122 2,105.00p Automatic Execution
 16:27:58 - 26-Mar-26
Buy* 398 2,105.00p Automatic Execution
 16:27:58 - 26-Mar-26
Buy* 1,258 2,105.00p Automatic Execution
 16:27:58 - 26-Mar-26
Sell* 84 2,103.599p Ordinary
 16:27:57 - 26-Mar-26
Buy* 33 2,104.00p Automatic Execution
 16:27:55 - 26-Mar-26
Buy* 8 2,104.00p Automatic Execution
 16:27:55 - 26-Mar-26
Buy* 946 2,104.00p Automatic Execution
 16:27:55 - 26-Mar-26
Unknown* 0 2,104.00p SI Trade
 16:27:52 - 26-Mar-26
Buy* 2 2,104.00p SI Trade
 16:27:52 - 26-Mar-26
Buy* 6 2,103.5995p Ordinary
 16:27:50 - 26-Mar-26
Sell* 344 2,103.00p Automatic Execution
 16:27:35 - 26-Mar-26
Sell* 23 2,103.00p SI Trade
 16:27:30 - 26-Mar-26
Buy* 198 2,105.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 11 2,105.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 201 2,104.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 30 2,104.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 28 2,103.599p Ordinary
 16:27:29 - 26-Mar-26
Buy* 488 2,103.599p Ordinary
 16:27:28 - 26-Mar-26
Unknown* 0 2,104.00p SI Trade
 16:27:26 - 26-Mar-26
Sell* 1,610 2,104.00p Automatic Execution
 16:27:19 - 26-Mar-26
Sell* 1,174 2,104.00p Automatic Execution
 16:27:19 - 26-Mar-26
Sell* 1,456 2,104.00p Automatic Execution
 16:27:19 - 26-Mar-26
Buy* 15 2,104.00p Automatic Execution
 16:27:18 - 26-Mar-26
Buy* 333 2,104.00p Automatic Execution
 16:27:18 - 26-Mar-26
Buy* 32 2,104.00p Automatic Execution
 16:27:18 - 26-Mar-26
Buy* 279 2,104.00p Automatic Execution
 16:27:18 - 26-Mar-26
Buy* 39 2,104.00p Automatic Execution
 16:27:18 - 26-Mar-26
Buy* 32 2,104.00p Automatic Execution
 16:27:18 - 26-Mar-26
Unknown* 340 2,103.50p OTC Trade
 16:27:17 - 26-Mar-26
Sell* 1,047 2,103.428p SI Trade
 16:27:07 - 26-Mar-26
Sell* 29 2,103.354p Ordinary
 16:26:56 - 26-Mar-26
Unknown* 337 2,103.50p OTC Trade
 16:26:46 - 26-Mar-26
Unknown* 0 2,104.00p SI Trade
 16:26:40 - 26-Mar-26
Unknown* 0 2,103.00p SI Trade
 16:26:37 - 26-Mar-26
Unknown* 0 2,104.00p SI Trade
 16:26:35 - 26-Mar-26
Sell* 2 2,103.00p SI Trade
 16:26:32 - 26-Mar-26
Buy* 728 2,103.574p Ordinary
 16:26:19 - 26-Mar-26
Sell* 160 2,103.00p Ordinary
 16:26:16 - 26-Mar-26
Unknown* 0 2,103.00p SI Trade
 16:26:11 - 26-Mar-26
Unknown* 0 2,104.00p SI Trade
 16:26:03 - 26-Mar-26
Unknown* 0 2,104.00p SI Trade
 16:25:59 - 26-Mar-26
Sell* 296 2,103.00p Automatic Execution
 16:25:59 - 26-Mar-26
Sell* 98 2,103.00p Automatic Execution
 16:25:59 - 26-Mar-26
Sell* 110 2,103.00p Automatic Execution
 16:25:59 - 26-Mar-26
Sell* 240 2,103.00p Automatic Execution
 16:25:59 - 26-Mar-26
Sell* 82 2,103.00p Automatic Execution
 16:25:59 - 26-Mar-26
Sell* 46 2,103.00p SI Trade
 16:25:58 - 26-Mar-26
Sell* 530 2,103.00p Automatic Execution
 16:25:55 - 26-Mar-26
Buy* 1,174 2,104.00p Automatic Execution
 16:25:52 - 26-Mar-26
Sell* 366 2,103.00p Automatic Execution
 16:25:52 - 26-Mar-26
Unknown* 13 2,104.00p SI Trade
 16:25:50 - 26-Mar-26
Unknown* 38 2,104.00p SI Trade
 16:25:49 - 26-Mar-26
Buy* 33 2,104.00p Automatic Execution
 16:25:28 - 26-Mar-26
Buy* 165 2,104.00p Automatic Execution
 16:25:28 - 26-Mar-26
Sell* 1,072 2,104.00p Automatic Execution
 16:25:26 - 26-Mar-26
Buy* 128 2,105.00p SI Trade
 16:25:26 - 26-Mar-26
Unknown* 128 2,105.00p OTC Trade
 16:25:26 - 26-Mar-26
Buy* 7 2,105.00p SI Trade
 16:25:24 - 26-Mar-26
Unknown* 352 2,105.00p OTC Trade
 16:25:18 - 26-Mar-26
Buy* 352 2,105.00p SI Trade
 16:25:18 - 26-Mar-26
Buy* 800 2,104.745p Ordinary
 16:25:17 - 26-Mar-26
Unknown* 0 2,105.00p SI Trade
 16:25:10 - 26-Mar-26
Buy* 1 2,105.00p SI Trade
 16:25:09 - 26-Mar-26
Buy* 227 2,104.574p Ordinary
 16:25:05 - 26-Mar-26
Sell* 49 2,104.00p SI Trade
 16:24:57 - 26-Mar-26
Sell* 45 2,104.00p SI Trade
 16:24:56 - 26-Mar-26
Buy* 24 2,105.00p SI Trade
 16:24:45 - 26-Mar-26
Buy* 187 2,104.00p Automatic Execution
 16:24:35 - 26-Mar-26
Buy* 50 2,104.00p Automatic Execution
 16:24:35 - 26-Mar-26
Buy* 169 2,104.00p Automatic Execution
 16:24:35 - 26-Mar-26
Buy* 150 2,104.00p Automatic Execution
 16:24:35 - 26-Mar-26
Buy* 384 2,104.00p Automatic Execution
 16:24:35 - 26-Mar-26
Buy* 34 2,104.00p Automatic Execution
 16:24:35 - 26-Mar-26
Sell* 188 2,103.00p SI Trade
 16:24:33 - 26-Mar-26
Buy* 180 2,103.574p Ordinary
 16:24:29 - 26-Mar-26
Sell* 196 2,103.00p Automatic Execution
 16:24:24 - 26-Mar-26
Unknown* 0 2,104.00p SI Trade
 16:24:16 - 26-Mar-26
Buy* 297 2,105.00p Automatic Execution
 16:24:14 - 26-Mar-26
Buy* 1,198 2,104.00p Automatic Execution
 16:24:13 - 26-Mar-26
Buy* 9 2,104.00p SI Trade
 16:24:13 - 26-Mar-26
Buy* 104 2,104.00p Automatic Execution
 16:24:13 - 26-Mar-26
Buy* 201 2,104.00p Automatic Execution
 16:24:13 - 26-Mar-26
Buy* 110 2,104.00p Automatic Execution
 16:24:13 - 26-Mar-26
Buy* 45 2,104.00p Automatic Execution
 16:24:13 - 26-Mar-26
Buy* 25 2,105.00p Automatic Execution
 16:24:12 - 26-Mar-26
Buy* 100 2,105.00p Automatic Execution
 16:24:12 - 26-Mar-26
Buy* 57 2,105.00p Automatic Execution
 16:24:12 - 26-Mar-26
Buy* 111 2,105.00p Automatic Execution
 16:24:12 - 26-Mar-26
Buy* 51 2,104.00p Automatic Execution
 16:24:12 - 26-Mar-26
Sell* 322 2,104.00p Automatic Execution
 16:24:10 - 26-Mar-26
Buy* 219 2,105.00p Automatic Execution
 16:24:07 - 26-Mar-26
Buy* 73 2,105.00p Automatic Execution
 16:24:07 - 26-Mar-26
Sell* 598 2,104.00p Automatic Execution
 16:24:07 - 26-Mar-26
Sell* 428 2,104.00p Automatic Execution
 16:24:07 - 26-Mar-26
Sell* 549 2,104.00p Automatic Execution
 16:24:07 - 26-Mar-26
Unknown* 0 2,105.00p SI Trade
 16:24:01 - 26-Mar-26
Sell* 50 2,104.00p SI Trade
 16:23:57 - 26-Mar-26
Buy* 144 2,105.00p Automatic Execution
 16:23:56 - 26-Mar-26
Buy* 413 2,105.00p Automatic Execution
 16:23:56 - 26-Mar-26
Sell* 3 2,104.00p SI Trade
 16:23:51 - 26-Mar-26
Buy* 94 2,104.574p Ordinary
 16:23:50 - 26-Mar-26
Buy* 270 2,104.574p Ordinary
 16:23:46 - 26-Mar-26
Unknown* 0 2,105.00p SI Trade
 16:23:37 - 26-Mar-26
Sell* 1,640 2,104.00p Automatic Execution
 16:23:32 - 26-Mar-26
Sell* 1,048 2,104.00p Automatic Execution
 16:23:32 - 26-Mar-26
Sell* 1,174 2,104.00p Automatic Execution
 16:23:32 - 26-Mar-26
Sell* 45 2,104.00p SI Trade
 16:23:21 - 26-Mar-26
Unknown* 0 2,104.00p SI Trade
 16:23:10 - 26-Mar-26
Unknown* 0 2,113.02724p SI Trade
Currency Conversion
 16:23:09 - 26-Mar-26
Unknown* 0 2,105.00p SI Trade
 16:23:03 - 26-Mar-26
Buy* 30 2,105.00p SI Trade
 16:22:47 - 26-Mar-26
Unknown* 0 2,105.00p SI Trade
 16:22:45 - 26-Mar-26
Buy* 57 2,104.00p Automatic Execution
 16:22:45 - 26-Mar-26
Buy* 140 2,104.00p Automatic Execution
 16:22:45 - 26-Mar-26
Buy* 20 2,104.00p Automatic Execution
 16:22:45 - 26-Mar-26
Buy* 1 2,104.00p SI Trade
 16:22:44 - 26-Mar-26
Buy* 8 2,104.00p Automatic Execution
 16:22:44 - 26-Mar-26
Buy* 100 2,104.00p Automatic Execution
 16:22:44 - 26-Mar-26
Sell* 900 2,104.00p Automatic Execution
 16:22:21 - 26-Mar-26
Sell* 208 2,104.00p Automatic Execution
 16:22:21 - 26-Mar-26
Sell* 372 2,104.00p Automatic Execution
 16:22:21 - 26-Mar-26
Buy* 344 2,105.00p Automatic Execution
 16:22:20 - 26-Mar-26
Buy* 417 2,105.00p Automatic Execution
 16:22:20 - 26-Mar-26
Buy* 709 2,104.00p Automatic Execution
 16:22:20 - 26-Mar-26
Buy* 1,000 2,104.00p Automatic Execution
 16:22:20 - 26-Mar-26
Sell* 1,022 2,104.00p Automatic Execution
 16:22:20 - 26-Mar-26
Sell* 3,825 2,104.00p Automatic Execution
 16:22:20 - 26-Mar-26
Sell* 49 2,104.00p SI Trade
 16:22:17 - 26-Mar-26
Buy* 4 2,105.00p SI Trade
 16:22:17 - 26-Mar-26
Sell* 46 2,104.00p SI Trade
 16:22:16 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67