| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,466 | 2,030.563p | Ordinary |
16:47:55 - 07-May-26 |
| Buy* | 416 | 2,009.7964p | Ordinary |
16:47:55 - 07-May-26 |
| Sell* | 44 | 1,982.00p | Ordinary |
16:47:55 - 07-May-26 |
| Buy* | 3,419 | 2,026.4095p | Ordinary |
16:47:55 - 07-May-26 |
| Buy* | 494 | 1,991.80p | Automatic Execution |
16:37:55 - 07-May-26 |
| Unknown* | 585 | 1,991.80p | OTC Trade |
16:37:45 - 07-May-26 |
| Buy* | 12 | 1,991.80p | Automatic Execution |
16:37:39 - 07-May-26 |
| Buy* | 325 | 1,991.80p | Automatic Execution |
16:36:46 - 07-May-26 |
| Buy* | 300 | 1,991.80p | Automatic Execution |
16:35:19 - 07-May-26 |
| Buy* | 33 | 1,991.80p | SI Trade |
16:35:10 - 07-May-26 |
| Buy* | 21,686 | 1,991.80p | SI Trade |
16:35:10 - 07-May-26 |
| Buy* | 1,667 | 1,991.80p | SI Trade |
16:35:10 - 07-May-26 |
| Buy* | 1,650 | 1,991.80p | SI Trade |
16:35:10 - 07-May-26 |
| Buy* | 4,716 | 1,991.80p | SI Trade |
16:35:10 - 07-May-26 |
| Buy* | 370 | 1,991.80p | SI Trade |
16:35:10 - 07-May-26 |
| Buy* | 4,048 | 1,991.80p | SI Trade |
16:35:10 - 07-May-26 |
| Buy* | 852 | 1,991.80p | SI Trade |
16:35:10 - 07-May-26 |
| Buy* | 49 | 1,991.80p | SI Trade |
16:35:10 - 07-May-26 |
| Buy* | 2,535 | 1,991.80p | SI Trade |
16:35:10 - 07-May-26 |
| Buy* | 654 | 1,991.80p | SI Trade |
16:35:10 - 07-May-26 |
| Buy* | 23,520 | 1,991.80p | SI Trade |
16:35:10 - 07-May-26 |
| Buy* | 73 | 1,991.80p | SI Trade |
16:35:10 - 07-May-26 |
| Buy* | 2,522,554 | 1,991.80p | Suspected BUY Trade |
16:35:10 - 07-May-26 |
| Sell* | 50 | 1,983.80p | SI Trade |
16:29:59 - 07-May-26 |
| Buy* | 124 | 1,984.40p | Automatic Execution |
16:29:59 - 07-May-26 |
| Buy* | 41 | 1,984.40p | Automatic Execution |
16:29:59 - 07-May-26 |
| Buy* | 476 | 1,984.20p | Automatic Execution |
16:29:59 - 07-May-26 |
| Buy* | 41 | 1,984.20p | Automatic Execution |
16:29:59 - 07-May-26 |
| Buy* | 455 | 1,984.00p | Automatic Execution |
16:29:59 - 07-May-26 |
| Buy* | 41 | 1,984.00p | Automatic Execution |
16:29:59 - 07-May-26 |
| Buy* | 41 | 1,983.80p | Automatic Execution |
16:29:59 - 07-May-26 |
| Buy* | 100 | 1,983.40p | Automatic Execution |
16:29:59 - 07-May-26 |
| Sell* | 41 | 1,984.00p | Automatic Execution |
16:29:55 - 07-May-26 |
| Buy* | 2 | 1,985.80p | SI Trade |
16:29:51 - 07-May-26 |
| Buy* | 261 | 1,984.00p | Automatic Execution |
16:29:51 - 07-May-26 |
| Buy* | 100 | 1,983.40p | Automatic Execution |
16:29:51 - 07-May-26 |
| Buy* | 261 | 1,984.00p | Automatic Execution |
16:29:51 - 07-May-26 |
| Buy* | 496 | 1,984.00p | Automatic Execution |
16:29:51 - 07-May-26 |
| Buy* | 485 | 1,983.80p | Automatic Execution |
16:29:51 - 07-May-26 |
| Buy* | 261 | 1,983.80p | Automatic Execution |
16:29:51 - 07-May-26 |
| Buy* | 261 | 1,983.60p | Automatic Execution |
16:29:51 - 07-May-26 |
| Buy* | 466 | 1,983.60p | Automatic Execution |
16:29:51 - 07-May-26 |
| Buy* | 593 | 1,983.60p | Automatic Execution |
16:29:51 - 07-May-26 |
| Buy* | 62 | 1,983.40p | Automatic Execution |
16:29:51 - 07-May-26 |
| Buy* | 18 | 1,983.40p | Automatic Execution |
16:29:51 - 07-May-26 |
| Buy* | 250 | 1,983.60p | SI Trade |
16:29:50 - 07-May-26 |
| Buy* | 63 | 1,983.00p | Automatic Execution |
16:29:50 - 07-May-26 |
| Buy* | 100 | 1,983.00p | Automatic Execution |
16:29:50 - 07-May-26 |
| Buy* | 695 | 1,983.571p | Ordinary |
16:29:45 - 07-May-26 |
| Buy* | 19 | 1,983.804p | Ordinary |
16:29:45 - 07-May-26 |
| Sell* | 58 | 1,982.80p | Automatic Execution |
16:29:45 - 07-May-26 |
| Unknown* | 0 | 1,984.80p | SI Trade |
16:29:41 - 07-May-26 |
| Sell* | 23,938 | 1,984.00p | Automatic Execution |
16:29:41 - 07-May-26 |
| Sell* | 163 | 1,984.20p | Automatic Execution |
16:29:41 - 07-May-26 |
| Sell* | 523 | 1,984.20p | Automatic Execution |
16:29:41 - 07-May-26 |
| Sell* | 474 | 1,984.20p | Automatic Execution |
16:29:41 - 07-May-26 |
| Buy* | 79 | 1,984.90p | SI Trade |
16:29:40 - 07-May-26 |
| Sell* | 2 | 1,984.20p | SI Trade |
16:29:40 - 07-May-26 |
| Sell* | 473 | 1,984.40p | Automatic Execution |
16:29:40 - 07-May-26 |
| Sell* | 260 | 1,984.60p | Automatic Execution |
16:29:40 - 07-May-26 |
| Sell* | 469 | 1,984.60p | Automatic Execution |
16:29:40 - 07-May-26 |
| Sell* | 260 | 1,984.80p | Automatic Execution |
16:29:40 - 07-May-26 |
| Sell* | 479 | 1,984.80p | Automatic Execution |
16:29:40 - 07-May-26 |
| Sell* | 11 | 1,984.80p | Automatic Execution |
16:29:40 - 07-May-26 |
| Sell* | 27 | 1,984.60p | Automatic Execution |
16:29:40 - 07-May-26 |
| Sell* | 103 | 1,984.40p | Automatic Execution |
16:29:40 - 07-May-26 |
| Buy* | 40 | 1,984.00p | Automatic Execution |
16:29:40 - 07-May-26 |
| Buy* | 151 | 1,983.80p | Automatic Execution |
16:29:40 - 07-May-26 |
| Buy* | 40 | 1,983.80p | Automatic Execution |
16:29:40 - 07-May-26 |
| Buy* | 100 | 1,983.60p | Automatic Execution |
16:29:40 - 07-May-26 |
| Buy* | 5 | 1,983.80p | SI Trade |
16:29:40 - 07-May-26 |
| Buy* | 9 | 1,983.80p | SI Trade |
16:29:40 - 07-May-26 |
| Buy* | 41 | 1,983.80p | SI Trade |
16:29:38 - 07-May-26 |
| Buy* | 2 | 1,984.00p | SI Trade |
16:29:37 - 07-May-26 |
| Unknown* | 0 | 1,983.40p | SI Trade |
16:29:36 - 07-May-26 |
| Buy* | 20 | 1,984.00p | SI Trade |
16:29:35 - 07-May-26 |
| Sell* | 399 | 1,983.80p | Automatic Execution |
16:29:35 - 07-May-26 |
| Sell* | 91 | 1,983.80p | Automatic Execution |
16:29:35 - 07-May-26 |
| Unknown* | 0 | 1,984.40p | SI Trade |
16:29:34 - 07-May-26 |
| Sell* | 252 | 1,983.80p | Automatic Execution |
16:29:30 - 07-May-26 |
| Buy* | 100 | 1,983.40p | Automatic Execution |
16:29:30 - 07-May-26 |
| Buy* | 125 | 1,983.40p | Automatic Execution |
16:29:30 - 07-May-26 |
| Buy* | 5 | 1,983.40p | SI Trade |
16:29:30 - 07-May-26 |
| Buy* | 50 | 1,983.20p | SI Trade |
16:29:27 - 07-May-26 |
| Sell* | 14 | 1,983.20p | Automatic Execution |
16:29:25 - 07-May-26 |
| Buy* | 51 | 1,982.00p | Automatic Execution |
16:29:24 - 07-May-26 |
| Buy* | 492 | 1,982.00p | Automatic Execution |
16:29:24 - 07-May-26 |
| Buy* | 100 | 1,982.00p | Automatic Execution |
16:29:24 - 07-May-26 |
| Buy* | 1 | 1,982.00p | SI Trade |
16:29:23 - 07-May-26 |
| Sell* | 100 | 1,981.20p | SI Trade |
16:29:19 - 07-May-26 |
| Buy* | 1 | 1,981.60p | Automatic Execution |
16:29:19 - 07-May-26 |
| Buy* | 251 | 1,981.40p | Automatic Execution |
16:29:19 - 07-May-26 |
| Buy* | 56 | 1,981.40p | Automatic Execution |
16:29:19 - 07-May-26 |
| Buy* | 130 | 1,981.40p | Automatic Execution |
16:29:19 - 07-May-26 |
| Buy* | 239 | 1,981.40p | Automatic Execution |
16:29:19 - 07-May-26 |
| Buy* | 100 | 1,981.20p | Automatic Execution |
16:29:19 - 07-May-26 |
| Buy* | 130 | 1,981.20p | Automatic Execution |
16:29:19 - 07-May-26 |
| Buy* | 242 | 1,981.20p | Automatic Execution |
16:29:19 - 07-May-26 |
| Sell* | 93 | 1,980.80p | Automatic Execution |
16:29:18 - 07-May-26 |
| Sell* | 107 | 1,980.80p | Automatic Execution |
16:29:18 - 07-May-26 |
| Sell* | 107 | 1,981.00p | Automatic Execution |
16:29:15 - 07-May-26 |
| Buy* | 1 | 1,981.60p | SI Trade |
16:29:14 - 07-May-26 |
| Sell* | 251 | 1,981.60p | Automatic Execution |
16:29:13 - 07-May-26 |
| Sell* | 107 | 1,981.60p | Automatic Execution |
16:29:13 - 07-May-26 |
| Sell* | 262 | 1,981.60p | Automatic Execution |
16:29:13 - 07-May-26 |
| Sell* | 1 | 1,981.60p | SI Trade |
16:29:12 - 07-May-26 |
| Sell* | 1 | 1,981.80p | Automatic Execution |
16:29:11 - 07-May-26 |
| Sell* | 107 | 1,981.80p | Automatic Execution |
16:29:11 - 07-May-26 |
| Buy* | 5 | 1,982.40p | SI Trade |
16:29:11 - 07-May-26 |
| Buy* | 5 | 1,982.40p | Automatic Execution |
16:29:11 - 07-May-26 |
| Sell* | 686 | 1,982.40p | Automatic Execution |
16:29:11 - 07-May-26 |
| Sell* | 251 | 1,982.40p | Automatic Execution |
16:29:11 - 07-May-26 |
| Sell* | 107 | 1,983.00p | Automatic Execution |
16:29:10 - 07-May-26 |
| Sell* | 958 | 1,983.00p | Automatic Execution |
16:29:10 - 07-May-26 |
| Sell* | 712 | 1,983.00p | Automatic Execution |
16:29:10 - 07-May-26 |
| Sell* | 300 | 1,983.20p | Automatic Execution |
16:29:10 - 07-May-26 |
| Sell* | 8 | 1,983.60p | Automatic Execution |
16:29:10 - 07-May-26 |
| Sell* | 704 | 1,983.60p | Automatic Execution |
16:29:10 - 07-May-26 |
| Sell* | 252 | 1,983.60p | Automatic Execution |
16:29:10 - 07-May-26 |
| Sell* | 300 | 1,983.60p | Automatic Execution |
16:29:10 - 07-May-26 |
| Sell* | 130 | 1,983.80p | Automatic Execution |
16:29:10 - 07-May-26 |
| Sell* | 252 | 1,983.80p | Automatic Execution |
16:29:10 - 07-May-26 |
| Buy* | 100 | 1,983.80p | Automatic Execution |
16:29:10 - 07-May-26 |
| Buy* | 261 | 1,983.60p | Automatic Execution |
16:29:10 - 07-May-26 |
| Buy* | 496 | 1,983.60p | Automatic Execution |
16:29:10 - 07-May-26 |
| Buy* | 252 | 1,983.60p | Automatic Execution |
16:29:10 - 07-May-26 |
| Buy* | 252 | 1,983.40p | Automatic Execution |
16:29:10 - 07-May-26 |
| Buy* | 262 | 1,983.40p | Automatic Execution |
16:29:10 - 07-May-26 |
| Buy* | 252 | 1,983.20p | Automatic Execution |
16:29:10 - 07-May-26 |
| Buy* | 540 | 1,983.20p | Automatic Execution |
16:29:10 - 07-May-26 |
| Buy* | 50 | 1,983.20p | Automatic Execution |
16:29:10 - 07-May-26 |
| Buy* | 364 | 1,983.00p | Automatic Execution |
16:29:10 - 07-May-26 |
| Buy* | 100 | 1,983.00p | Automatic Execution |
16:29:10 - 07-May-26 |
| Buy* | 440 | 1,983.00p | Automatic Execution |
16:29:10 - 07-May-26 |
| Sell* | 189 | 1,982.80p | Automatic Execution |
16:29:10 - 07-May-26 |
| Sell* | 301 | 1,982.80p | Automatic Execution |
16:29:10 - 07-May-26 |
| Sell* | 314 | 1,983.00p | Automatic Execution |
16:29:06 - 07-May-26 |
| Unknown* | 0 | 1,982.60p | SI Trade |
16:29:04 - 07-May-26 |
| Sell* | 8 | 1,982.80p | Automatic Execution |
16:29:04 - 07-May-26 |
| Sell* | 251 | 1,982.80p | Automatic Execution |
16:29:04 - 07-May-26 |
| Buy* | 452 | 1,983.20p | Automatic Execution |
16:29:04 - 07-May-26 |
| Buy* | 252 | 1,983.20p | Automatic Execution |
16:29:04 - 07-May-26 |
| Buy* | 71 | 1,983.00p | Automatic Execution |
16:29:04 - 07-May-26 |
| Buy* | 490 | 1,983.00p | Automatic Execution |
16:29:04 - 07-May-26 |
| Buy* | 172 | 1,982.80p | Automatic Execution |
16:29:04 - 07-May-26 |
| Buy* | 49 | 1,982.60p | Automatic Execution |
16:29:04 - 07-May-26 |
| Buy* | 100 | 1,982.60p | Automatic Execution |
16:29:04 - 07-May-26 |
| Buy* | 1 | 1,982.60p | Automatic Execution |
16:29:04 - 07-May-26 |
| Sell* | 400 | 1,982.00p | Automatic Execution |
16:29:04 - 07-May-26 |
| Sell* | 52 | 1,982.60p | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 294 | 1,982.60p | Automatic Execution |
16:29:02 - 07-May-26 |
| Unknown* | 0 | 1,983.20p | SI Trade |
16:29:00 - 07-May-26 |
| Buy* | 42 | 1,983.00p | SI Trade |
16:28:59 - 07-May-26 |
| Buy* | 42 | 1,983.00p | SI Trade |
16:28:59 - 07-May-26 |
| Unknown* | 0 | 1,982.60p | SI Trade |
16:28:57 - 07-May-26 |
| Sell* | 69 | 1,982.80p | SI Trade |
16:28:53 - 07-May-26 |
| Unknown* | 0 | 1,983.40p | SI Trade |
16:28:52 - 07-May-26 |
| Unknown* | 14,786 | 2,084.00p | OTC Trade |
16:28:51 - 07-May-26 |
| Unknown* | 14,786 | 2,084.00p | OTC Trade |
16:28:50 - 07-May-26 |
| Sell* | 100 | 1,983.00p | SI Trade |
16:28:45 - 07-May-26 |
| Buy* | 74 | 1,983.20p | Automatic Execution |
16:28:45 - 07-May-26 |
| Buy* | 252 | 1,983.20p | Automatic Execution |
16:28:45 - 07-May-26 |
| Unknown* | 0 | 1,983.40p | SI Trade |
16:28:44 - 07-May-26 |
| Unknown* | 0 | 1,983.40p | SI Trade |
16:28:43 - 07-May-26 |
| Buy* | 2 | 1,983.40p | SI Trade |
16:28:43 - 07-May-26 |
| Buy* | 6 | 1,983.40p | Automatic Execution |
16:28:43 - 07-May-26 |
| Buy* | 99 | 1,983.40p | Automatic Execution |
16:28:43 - 07-May-26 |
| Sell* | 20 | 1,981.501p | Ordinary |
16:28:40 - 07-May-26 |
| Sell* | 264 | 1,983.00p | Automatic Execution |
16:28:39 - 07-May-26 |
| Sell* | 98 | 1,983.00p | Automatic Execution |
16:28:39 - 07-May-26 |
| Sell* | 9 | 1,983.00p | Automatic Execution |
16:28:39 - 07-May-26 |
| Buy* | 12 | 1,983.60p | SI Trade |
16:28:38 - 07-May-26 |
| Unknown* | 0 | 1,983.60p | SI Trade |
16:28:38 - 07-May-26 |
| Unknown* | 0 | 1,983.40p | SI Trade |
16:28:37 - 07-May-26 |
| Sell* | 244 | 1,982.80p | Automatic Execution |
16:28:36 - 07-May-26 |
| Sell* | 7 | 1,982.80p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 99 | 1,982.20p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 9 | 1,982.00p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 99 | 1,982.00p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 28 | 1,982.00p | Automatic Execution |
16:28:36 - 07-May-26 |
| Sell* | 164 | 1,981.60p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 496 | 1,982.00p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 264 | 1,982.00p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 251 | 1,982.00p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 264 | 1,981.80p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 251 | 1,981.80p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 86 | 1,981.60p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 71 | 1,981.60p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 251 | 1,981.60p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 182 | 1,981.40p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 251 | 1,981.40p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 501 | 1,981.473p | Ordinary |
16:28:33 - 07-May-26 |
| Sell* | 42 | 1,981.00p | SI Trade |
16:28:32 - 07-May-26 |
| Sell* | 85 | 1,981.20p | Automatic Execution |
16:28:32 - 07-May-26 |
| Sell* | 251 | 1,981.20p | Automatic Execution |
16:28:32 - 07-May-26 |
| Sell* | 102 | 1,981.20p | Automatic Execution |
16:28:32 - 07-May-26 |
| Buy* | 3 | 1,981.80p | SI Trade |
16:28:31 - 07-May-26 |
| Sell* | 53 | 1,981.00p | SI Trade |
16:28:30 - 07-May-26 |
| Sell* | 53 | 1,981.00p | SI Trade |
16:28:30 - 07-May-26 |
| Sell* | 251 | 1,981.40p | Automatic Execution |
16:28:29 - 07-May-26 |