| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | 2,283.825p | Ordinary |
12:47:38 - 09-Apr-26 |
| Unknown* | 0 | 2,291.814p | SI Trade Currency Conversion |
12:47:34 - 09-Apr-26 |
| Sell* | 206 | 2,283.25p | Ordinary |
12:47:30 - 09-Apr-26 |
| Buy* | 174 | 2,283.55p | Ordinary |
12:47:30 - 09-Apr-26 |
| Unknown* | 0 | 2,284.00p | SI Trade |
12:47:29 - 09-Apr-26 |
| Unknown* | 190 | 2,283.50p | SI Trade |
12:47:17 - 09-Apr-26 |
| Sell* | 32 | 2,283.00p | SI Trade |
12:47:13 - 09-Apr-26 |
| Unknown* | 0 | 2,284.50p | OTC Trade |
12:47:10 - 09-Apr-26 |
| Unknown* | 0 | 2,284.50p | OTC Trade |
12:47:09 - 09-Apr-26 |
| Unknown* | 0 | 2,284.50p | OTC Trade |
12:47:07 - 09-Apr-26 |
| Unknown* | 0 | 2,284.50p | SI Trade |
12:46:01 - 09-Apr-26 |
| Unknown* | 0 | 2,283.50p | SI Trade |
12:45:55 - 09-Apr-26 |
| Unknown* | 0 | 2,283.50p | SI Trade |
12:45:39 - 09-Apr-26 |
| Unknown* | 0 | 2,283.00p | SI Trade |
12:45:35 - 09-Apr-26 |
| Buy* | 444 | 2,283.50p | SI Trade |
12:45:24 - 09-Apr-26 |
| Buy* | 283 | 2,283.00p | Automatic Execution |
12:45:05 - 09-Apr-26 |
| Buy* | 282 | 2,282.50p | Automatic Execution |
12:45:01 - 09-Apr-26 |
| Buy* | 18 | 2,282.351p | SI Trade |
12:45:01 - 09-Apr-26 |
| Sell* | 67 | 2,282.00p | Automatic Execution |
12:44:44 - 09-Apr-26 |
| Unknown* | 1 | 2,291.814p | SI Trade Currency Conversion |
12:44:39 - 09-Apr-26 |
| Unknown* | 0 | 2,282.00p | SI Trade |
12:44:38 - 09-Apr-26 |
| Sell* | 696 | 2,281.75p | Ordinary |
12:44:34 - 09-Apr-26 |
| Sell* | 130 | 2,281.875p | Ordinary |
12:44:29 - 09-Apr-26 |
| Sell* | 792 | 2,282.00p | Automatic Execution |
12:44:28 - 09-Apr-26 |
| Sell* | 59 | 2,282.00p | Automatic Execution |
12:44:28 - 09-Apr-26 |
| Sell* | 1 | 2,282.00p | Automatic Execution |
12:44:28 - 09-Apr-26 |
| Sell* | 28 | 2,282.00p | Automatic Execution |
12:44:28 - 09-Apr-26 |
| Buy* | 8 | 2,282.50p | SI Trade |
12:44:25 - 09-Apr-26 |
| Sell* | 130 | 2,281.50p | Ordinary |
12:44:23 - 09-Apr-26 |
| Buy* | 1 | 2,282.50p | SI Trade |
12:44:12 - 09-Apr-26 |
| Unknown* | 0 | 2,281.00p | SI Trade |
12:44:00 - 09-Apr-26 |
| Buy* | 257 | 2,281.50p | Automatic Execution |
12:44:00 - 09-Apr-26 |
| Unknown* | 0 | 2,281.50p | SI Trade |
12:43:58 - 09-Apr-26 |
| Unknown* | 4 | 2,288.331p | SI Trade Currency Conversion |
12:43:33 - 09-Apr-26 |
| Buy* | 139 | 2,281.2995p | Ordinary |
12:43:14 - 09-Apr-26 |
| Unknown* | 0 | 2,288.331p | SI Trade Currency Conversion |
12:43:10 - 09-Apr-26 |
| Sell* | 310 | 2,280.50p | SI Trade |
12:43:06 - 09-Apr-26 |
| Sell* | 126 | 2,280.50p | Ordinary |
12:42:50 - 09-Apr-26 |
| Unknown* | 0 | 2,281.50p | SI Trade |
12:42:28 - 09-Apr-26 |
| Buy* | 100 | 2,280.50p | Automatic Execution |
12:42:12 - 09-Apr-26 |
| Sell* | 350 | 2,280.50p | Automatic Execution |
12:42:12 - 09-Apr-26 |
| Sell* | 160 | 2,280.50p | Automatic Execution |
12:42:12 - 09-Apr-26 |
| Unknown* | 0 | 2,281.50p | SI Trade |
12:42:07 - 09-Apr-26 |
| Unknown* | 0 | 2,280.50p | SI Trade |
12:41:58 - 09-Apr-26 |
| Sell* | 25 | 2,280.50p | Ordinary |
12:41:42 - 09-Apr-26 |
| Sell* | 150 | 2,280.50p | SI Trade |
12:41:32 - 09-Apr-26 |
| Unknown* | 0 | 2,281.50p | SI Trade |
12:41:32 - 09-Apr-26 |
| Sell* | 1 | 2,280.5025p | Ordinary |
12:41:25 - 09-Apr-26 |
| Buy* | 50 | 2,281.50p | SI Trade |
12:41:21 - 09-Apr-26 |
| Unknown* | 0 | 2,281.50p | SI Trade |
12:41:14 - 09-Apr-26 |
| Unknown* | 0 | 2,282.00p | SI Trade |
12:41:00 - 09-Apr-26 |
| Sell* | 20 | 2,281.00p | Automatic Execution |
12:40:55 - 09-Apr-26 |
| Unknown* | 0 | 2,281.00p | OTC Trade |
12:40:44 - 09-Apr-26 |
| Unknown* | 0 | 2,281.00p | OTC Trade |
12:40:43 - 09-Apr-26 |
| Unknown* | 0 | 2,281.00p | OTC Trade |
12:40:43 - 09-Apr-26 |
| Unknown* | 0 | 2,281.00p | OTC Trade |
12:40:43 - 09-Apr-26 |
| Unknown* | 0 | 2,281.00p | OTC Trade |
12:40:43 - 09-Apr-26 |
| Unknown* | 0 | 2,281.00p | OTC Trade |
12:40:43 - 09-Apr-26 |
| Sell* | 1 | 2,281.00p | SI Trade |
12:40:42 - 09-Apr-26 |
| Unknown* | 73 | 2,282.00p | SI Trade |
12:40:15 - 09-Apr-26 |
| Sell* | 152 | 2,282.00p | Automatic Execution |
12:40:14 - 09-Apr-26 |
| Buy* | 1 | 2,282.00p | Automatic Execution |
12:40:14 - 09-Apr-26 |
| Buy* | 237 | 2,282.00p | Automatic Execution |
12:40:14 - 09-Apr-26 |
| Unknown* | 0 | 2,281.00p | SI Trade |
12:40:13 - 09-Apr-26 |
| Buy* | 462 | 2,281.649p | Ordinary |
12:40:11 - 09-Apr-26 |
| Unknown* | 0 | 2,281.00p | SI Trade |
12:40:09 - 09-Apr-26 |
| Buy* | 130 | 2,281.65p | Ordinary |
12:39:52 - 09-Apr-26 |
| Buy* | 3 | 2,282.00p | SI Trade |
12:39:49 - 09-Apr-26 |
| Unknown* | 0 | 2,282.00p | SI Trade |
12:39:37 - 09-Apr-26 |
| Sell* | 17 | 2,281.118p | Ordinary |
12:39:31 - 09-Apr-26 |
| Buy* | 43 | 2,282.00p | SI Trade |
12:39:29 - 09-Apr-26 |
| Buy* | 75 | 2,281.657p | Ordinary |
12:39:24 - 09-Apr-26 |
| Sell* | 184 | 2,281.00p | Ordinary |
12:39:16 - 09-Apr-26 |
| Sell* | 118 | 2,280.375p | Ordinary |
12:38:56 - 09-Apr-26 |
| Buy* | 100 | 2,281.00p | Automatic Execution |
12:38:50 - 09-Apr-26 |
| Sell* | 12 | 2,280.00p | SI Trade |
12:38:45 - 09-Apr-26 |
| Sell* | 567 | 2,280.00p | Automatic Execution |
12:38:21 - 09-Apr-26 |
| Sell* | 144 | 2,280.00p | Ordinary |
12:38:12 - 09-Apr-26 |
| Sell* | 3 | 2,281.00p | Automatic Execution |
12:38:03 - 09-Apr-26 |
| Buy* | 181 | 2,281.50p | Automatic Execution |
12:37:52 - 09-Apr-26 |
| Sell* | 1 | 2,280.00p | SI Trade |
12:37:49 - 09-Apr-26 |
| Buy* | 271 | 2,280.50p | Automatic Execution |
12:37:49 - 09-Apr-26 |
| Unknown* | 0 | 2,279.00p | SI Trade |
12:37:14 - 09-Apr-26 |
| Buy* | 265 | 2,279.50p | SI Trade |
12:37:12 - 09-Apr-26 |
| Unknown* | 0 | 2,279.50p | SI Trade |
12:37:01 - 09-Apr-26 |
| Unknown* | 0 | 2,279.50p | SI Trade |
12:36:58 - 09-Apr-26 |
| Unknown* | 0 | 2,278.50p | SI Trade |
12:36:49 - 09-Apr-26 |
| Buy* | 209 | 2,279.50p | SI Trade |
12:36:49 - 09-Apr-26 |
| Sell* | 90 | 2,278.625p | Ordinary |
12:36:37 - 09-Apr-26 |
| Buy* | 550 | 2,278.50p | Automatic Execution |
12:36:37 - 09-Apr-26 |
| Sell* | 39 | 2,278.50p | Automatic Execution |
12:36:37 - 09-Apr-26 |
| Unknown* | 0 | 2,278.50p | SI Trade |
12:36:33 - 09-Apr-26 |
| Buy* | 1 | 2,279.50p | SI Trade |
12:36:30 - 09-Apr-26 |
| Buy* | 1 | 2,279.50p | SI Trade |
12:36:30 - 09-Apr-26 |
| Buy* | 17 | 2,278.50p | Automatic Execution |
12:36:15 - 09-Apr-26 |
| Buy* | 311 | 2,278.50p | Automatic Execution |
12:36:08 - 09-Apr-26 |
| Unknown* | 0 | 2,278.50p | SI Trade |
12:35:59 - 09-Apr-26 |
| Buy* | 262 | 2,277.597p | Ordinary |
12:35:52 - 09-Apr-26 |
| Sell* | 20 | 2,277.00p | SI Trade |
12:35:37 - 09-Apr-26 |
| Unknown* | 0 | 2,283.97725p | SI Trade Currency Conversion |
12:35:11 - 09-Apr-26 |
| Unknown* | 0 | 2,278.00p | SI Trade |
12:35:01 - 09-Apr-26 |
| Buy* | 261 | 2,277.00p | Automatic Execution |
12:34:57 - 09-Apr-26 |
| Buy* | 230 | 2,277.00p | Automatic Execution |
12:34:51 - 09-Apr-26 |
| Sell* | 3 | 2,276.00p | SI Trade |
12:34:50 - 09-Apr-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
12:34:47 - 09-Apr-26 |
| Unknown* | 0 | 2,275.50p | SI Trade |
12:34:41 - 09-Apr-26 |
| Buy* | 461 | 2,276.00p | Automatic Execution |
12:34:30 - 09-Apr-26 |
| Buy* | 1 | 2,276.00p | Automatic Execution |
12:34:30 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | SI Trade |
12:34:29 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | SI Trade |
12:34:19 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:34:14 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | SI Trade |
12:33:50 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:33:40 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:33:40 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:33:40 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:33:40 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:33:39 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:33:39 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | SI Trade |
12:33:35 - 09-Apr-26 |
| Buy* | 2 | 2,276.00p | SI Trade |
12:33:30 - 09-Apr-26 |
| Unknown* | 0 | 2,275.00p | SI Trade |
12:33:19 - 09-Apr-26 |
| Sell* | 39 | 2,275.00p | Automatic Execution |
12:33:05 - 09-Apr-26 |
| Sell* | 260 | 2,275.00p | Automatic Execution |
12:33:05 - 09-Apr-26 |
| Unknown* | 204 | 2,275.75p | SI Trade |
12:33:00 - 09-Apr-26 |
| Buy* | 1 | 2,276.00p | SI Trade |
12:32:57 - 09-Apr-26 |
| Unknown* | 0 | 2,275.00p | SI Trade |
12:32:56 - 09-Apr-26 |
| Sell* | 500 | 2,275.733p | Negotiated Trade |
12:32:56 - 09-Apr-26 |
| Buy* | 3 | 2,276.00p | SI Trade |
12:32:54 - 09-Apr-26 |
| Unknown* | 0 | 2,275.00p | SI Trade |
12:32:54 - 09-Apr-26 |
| Sell* | 209 | 2,275.50p | SI Trade |
12:32:54 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 3 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 2 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 1 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:45 - 09-Apr-26 |
| Buy* | 17 | 2,276.00p | SI Trade |
12:32:45 - 09-Apr-26 |
| Buy* | 17 | 2,276.00p | Automatic Execution |
12:32:45 - 09-Apr-26 |
| Unknown* | 0 | 2,275.00p | SI Trade |
12:32:35 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:32 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:32 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:32 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:32 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:32 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:32 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:32 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:32 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:32 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:32 - 09-Apr-26 |
| Unknown* | 3 | 2,276.00p | OTC Trade |
12:32:32 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:32 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:32 - 09-Apr-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
12:32:32 - 09-Apr-26 |