Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 171 2,046.00p Automatic Execution
13:49:41 - 30-Apr-26
Unknown* 0 2,046.00p SI Trade
13:49:35 - 30-Apr-26
Sell* 16 2,046.00p Automatic Execution
13:49:28 - 30-Apr-26
Sell* 15 2,046.00p Automatic Execution
13:49:28 - 30-Apr-26
Sell* 1,147 2,046.00p Automatic Execution
13:49:28 - 30-Apr-26
Buy* 375 2,046.50p Automatic Execution
13:49:27 - 30-Apr-26
Buy* 273 2,046.00p Automatic Execution
13:49:24 - 30-Apr-26
Buy* 231 2,046.00p Automatic Execution
13:49:24 - 30-Apr-26
Buy* 76 2,046.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 272 2,046.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 77 2,046.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 338 2,046.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 107 2,046.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 375 2,046.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 77 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 375 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 37 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 375 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 357 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 338 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 216 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 375 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 100 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 375 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 255 2,046.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 77 2,046.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 216 2,046.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 338 2,046.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 100 2,046.00p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 107 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 77 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 338 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 216 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 279 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 375 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 10 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 378 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 338 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 272 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 216 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 77 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 109 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 375 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 130 2,046.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 1,075 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 21 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 148 2,045.50p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 77 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 145 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 430 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Unknown* 138 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 430 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Unknown* 192 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 430 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Unknown* 138 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 430 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Unknown* 410 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 212 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 218 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Unknown* 192 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 430 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Unknown* 102 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 430 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Unknown* 192 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 430 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Unknown* 192 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 430 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 192 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Buy* 430 2,045.00p Automatic Execution
13:49:17 - 30-Apr-26
Sell* 239 2,044.50p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 375 2,044.50p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 3 2,044.50p Automatic Execution
13:49:15 - 30-Apr-26
Unknown* 432 2,045.00p SI Trade
13:49:15 - 30-Apr-26
Sell* 585 2,045.00p Automatic Execution
13:49:15 - 30-Apr-26
Buy* 272 2,045.00p Automatic Execution
13:49:15 - 30-Apr-26
Buy* 375 2,045.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 581 2,045.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 40 2,045.50p Automatic Execution
13:49:15 - 30-Apr-26
Buy* 375 2,045.50p Automatic Execution
13:49:15 - 30-Apr-26
Buy* 170 2,045.50p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 324 2,045.50p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 513 2,045.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 968 2,045.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 319 2,045.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 216 2,045.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 338 2,045.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 376 2,045.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 375 2,045.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 101 2,045.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 324 2,045.50p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 375 2,045.50p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 216 2,045.50p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 338 2,045.50p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 383 2,045.50p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 77 2,045.50p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 338 2,046.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 77 2,046.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 243 2,046.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 216 2,046.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 160 2,046.00p Automatic Execution
13:49:15 - 30-Apr-26
Sell* 16 2,046.00p Automatic Execution
13:49:07 - 30-Apr-26
Buy* 2 2,047.00p SI Trade
13:49:00 - 30-Apr-26
Sell* 5 2,046.00p SI Trade
13:48:46 - 30-Apr-26
Sell* 249 2,046.50p Automatic Execution
13:48:45 - 30-Apr-26
Sell* 347 2,046.50p Automatic Execution
13:48:45 - 30-Apr-26
Sell* 172 2,046.50p Automatic Execution
13:48:40 - 30-Apr-26
Unknown* 0 2,047.50p SI Trade
13:48:23 - 30-Apr-26
Sell* 29 2,046.901p Ordinary
13:48:16 - 30-Apr-26
Sell* 546 2,047.00p Automatic Execution
13:48:09 - 30-Apr-26
Unknown* 0 2,047.00p SI Trade
13:48:03 - 30-Apr-26
Unknown* 0 2,047.00p SI Trade
13:48:03 - 30-Apr-26
Unknown* 0 2,047.00p SI Trade
13:47:59 - 30-Apr-26
Unknown* 0 2,047.00p SI Trade
13:47:54 - 30-Apr-26
Buy* 9 2,046.50p Automatic Execution
13:47:47 - 30-Apr-26
Buy* 90 2,046.19p Ordinary
13:47:39 - 30-Apr-26
Sell* 27 2,046.00p Automatic Execution
13:47:39 - 30-Apr-26
Sell* 186 2,046.00p Automatic Execution
13:47:39 - 30-Apr-26
Sell* 14 2,046.50p Automatic Execution
13:47:37 - 30-Apr-26
Sell* 19 2,046.50p Automatic Execution
13:47:37 - 30-Apr-26
Sell* 77 2,046.50p Automatic Execution
13:47:37 - 30-Apr-26
Sell* 592 2,046.50p Automatic Execution
13:47:37 - 30-Apr-26
Sell* 175 2,046.81p Ordinary
13:47:36 - 30-Apr-26
Buy* 375 2,047.00p Automatic Execution
13:47:35 - 30-Apr-26
Buy* 3 2,047.00p Automatic Execution
13:47:35 - 30-Apr-26
Unknown* 1 2,046.00p OTC Trade
13:47:30 - 30-Apr-26
Unknown* 5 2,046.00p OTC Trade
13:47:30 - 30-Apr-26
Unknown* 0 2,046.00p OTC Trade
13:47:30 - 30-Apr-26
Unknown* 0 2,048.68864p SI Trade
Currency Conversion
13:47:26 - 30-Apr-26
Unknown* 0 2,046.50p SI Trade
13:47:21 - 30-Apr-26
Buy* 5,300 2,046.575p SI Trade
13:47:15 - 30-Apr-26
Sell* 576 2,046.50p Automatic Execution
13:47:11 - 30-Apr-26
Buy* 581 2,046.50p Automatic Execution
13:47:01 - 30-Apr-26
Sell* 259 2,046.00p Automatic Execution
13:46:46 - 30-Apr-26
Sell* 355 2,046.00p Automatic Execution
13:46:46 - 30-Apr-26
Unknown* 0 2,047.00p SI Trade
13:46:12 - 30-Apr-26
Buy* 30 2,046.50p Automatic Execution
13:46:12 - 30-Apr-26
Buy* 84 2,046.50p Automatic Execution
13:46:12 - 30-Apr-26
Buy* 217 2,046.50p Automatic Execution
13:46:12 - 30-Apr-26
Buy* 375 2,046.50p Automatic Execution
13:46:12 - 30-Apr-26
Buy* 24 2,046.50p Automatic Execution
13:46:12 - 30-Apr-26
Unknown* 113 2,046.00p SI Trade
13:46:07 - 30-Apr-26
Buy* 38 2,046.00p Automatic Execution
13:46:07 - 30-Apr-26
Buy* 674 2,045.50p Automatic Execution
13:46:07 - 30-Apr-26
Buy* 38 2,045.50p Automatic Execution
13:46:07 - 30-Apr-26
Buy* 291 2,045.00p Automatic Execution
13:46:07 - 30-Apr-26
Unknown* 0 2,045.00p SI Trade
13:45:59 - 30-Apr-26
Buy* 166 2,044.50p Automatic Execution
13:45:51 - 30-Apr-26
Buy* 163 2,044.50p Automatic Execution
13:45:51 - 30-Apr-26
Buy* 167 2,044.50p Automatic Execution
13:45:51 - 30-Apr-26
Buy* 319 2,044.50p Automatic Execution
13:45:51 - 30-Apr-26
Buy* 206 2,044.50p Automatic Execution
13:45:51 - 30-Apr-26
Buy* 216 2,044.50p Automatic Execution
13:45:51 - 30-Apr-26
Unknown* 0 2,044.50p SI Trade
13:45:50 - 30-Apr-26
Sell* 74 2,044.00p Automatic Execution
13:45:46 - 30-Apr-26
Sell* 164 2,044.00p Automatic Execution
13:45:46 - 30-Apr-26
Buy* 28 2,044.10075p Ordinary
13:45:30 - 30-Apr-26
Unknown* 0 2,045.00p SI Trade
13:45:22 - 30-Apr-26
Buy* 1 2,045.00p SI Trade
13:45:22 - 30-Apr-26
Sell* 471 2,044.50p Automatic Execution
13:45:22 - 30-Apr-26
Sell* 23 2,045.00p Automatic Execution
13:45:19 - 30-Apr-26
Sell* 155 2,045.00p Automatic Execution
13:45:19 - 30-Apr-26
Sell* 129 2,045.00p Automatic Execution
13:45:19 - 30-Apr-26
Unknown* 0 2,045.50p SI Trade
13:45:14 - 30-Apr-26
Sell* 380 2,045.00p Automatic Execution
13:45:11 - 30-Apr-26
Buy* 138 2,045.00p Automatic Execution
13:45:11 - 30-Apr-26
Unknown* 0 2,045.00p SI Trade
13:44:59 - 30-Apr-26
Buy* 319 2,044.50p Automatic Execution
13:44:59 - 30-Apr-26
Unknown* 0 2,044.50p SI Trade
13:44:49 - 30-Apr-26
Sell* 160 2,043.901p Ordinary
13:44:32 - 30-Apr-26
Sell* 429 2,044.00p Automatic Execution
13:44:07 - 30-Apr-26
Sell* 183 2,044.00p Automatic Execution
13:44:07 - 30-Apr-26
Buy* 54 2,044.276p Ordinary
13:44:07 - 30-Apr-26
Buy* 4 2,045.00p SI Trade
13:43:48 - 30-Apr-26
Unknown* 0 2,044.00p SI Trade
13:43:42 - 30-Apr-26
Unknown* 3 2,045.00p OTC Trade
13:43:37 - 30-Apr-26
Unknown* 0 2,045.00p OTC Trade
13:43:37 - 30-Apr-26
Unknown* 0 2,045.00p OTC Trade
13:43:37 - 30-Apr-26
Unknown* 0 2,045.50p OTC Trade
13:43:34 - 30-Apr-26
Unknown* 0 2,045.50p OTC Trade
13:43:34 - 30-Apr-26
Unknown* 5 2,044.50p SI Trade
13:43:34 - 30-Apr-26
Sell* 374 2,044.00p Automatic Execution
13:43:33 - 30-Apr-26
Sell* 338 2,044.00p Automatic Execution
13:43:33 - 30-Apr-26
Sell* 375 2,044.00p Automatic Execution
13:43:33 - 30-Apr-26
Sell* 216 2,044.00p Automatic Execution
13:43:33 - 30-Apr-26
Sell* 286 2,044.50p Automatic Execution
13:43:33 - 30-Apr-26
Sell* 11 2,044.50p Automatic Execution
13:43:33 - 30-Apr-26
Sell* 27 2,044.50p Automatic Execution
13:43:33 - 30-Apr-26
Sell* 168 2,045.00p Automatic Execution
13:43:29 - 30-Apr-26
Sell* 198 2,045.00p Automatic Execution
13:43:29 - 30-Apr-26
Sell* 59 2,045.00p Automatic Execution
13:43:29 - 30-Apr-26
Sell* 171 2,045.401p Ordinary
13:43:23 - 30-Apr-26
Sell* 47 2,045.00p Automatic Execution
13:43:11 - 30-Apr-26
Sell* 165 2,045.00p Automatic Execution
13:43:11 - 30-Apr-26
Sell* 3 2,045.00p Automatic Execution
13:43:11 - 30-Apr-26
Sell* 12 2,045.00p Automatic Execution
13:43:11 - 30-Apr-26
Buy* 194 2,045.69p Ordinary
13:42:59 - 30-Apr-26
Sell* 610 2,045.00p Automatic Execution
13:42:58 - 30-Apr-26
Sell* 3 2,045.00p Automatic Execution
13:42:50 - 30-Apr-26
Sell* 216 2,045.00p Automatic Execution
13:42:50 - 30-Apr-26
Sell* 14 2,045.00p Automatic Execution
13:42:50 - 30-Apr-26
FTSE 100 Latest
Value10,376.41
Change163.30