| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | 2,033.00p | Ordinary |
08:52:01 - 15-Jan-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
08:51:54 - 15-Jan-26 |
| Buy* | 48 | 2,033.5995p | Ordinary |
08:51:42 - 15-Jan-26 |
| Sell* | 1 | 2,033.00p | SI Trade |
08:51:38 - 15-Jan-26 |
| Buy* | 900 | 2,033.936p | Ordinary |
08:51:35 - 15-Jan-26 |
| Sell* | 5 | 2,033.00p | SI Trade |
08:51:16 - 15-Jan-26 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:51:08 - 15-Jan-26 |
| Buy* | 508 | 2,034.00p | Automatic Execution |
08:51:03 - 15-Jan-26 |
| Buy* | 320 | 2,034.00p | Automatic Execution |
08:51:03 - 15-Jan-26 |
| Buy* | 350 | 2,034.00p | Automatic Execution |
08:51:03 - 15-Jan-26 |
| Buy* | 64 | 2,034.00p | Automatic Execution |
08:51:03 - 15-Jan-26 |
| Sell* | 316 | 2,033.00p | Automatic Execution |
08:51:00 - 15-Jan-26 |
| Sell* | 233 | 2,033.00p | Automatic Execution |
08:51:00 - 15-Jan-26 |
| Sell* | 197 | 2,033.00p | Automatic Execution |
08:51:00 - 15-Jan-26 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:50:51 - 15-Jan-26 |
| Sell* | 120 | 2,034.00p | Automatic Execution |
08:50:51 - 15-Jan-26 |
| Sell* | 631 | 2,034.00p | Automatic Execution |
08:50:51 - 15-Jan-26 |
| Sell* | 279 | 2,034.00p | SI Trade |
08:50:43 - 15-Jan-26 |
| Unknown* | 0 | 2,036.00p | SI Trade |
08:50:30 - 15-Jan-26 |
| Sell* | 151 | 2,035.00p | Automatic Execution |
08:50:20 - 15-Jan-26 |
| Sell* | 359 | 2,035.00p | Automatic Execution |
08:50:20 - 15-Jan-26 |
| Sell* | 340 | 2,035.00p | Automatic Execution |
08:50:20 - 15-Jan-26 |
| Unknown* | 0 | 2,036.00p | SI Trade |
08:50:11 - 15-Jan-26 |
| Buy* | 261 | 2,036.00p | Automatic Execution |
08:50:11 - 15-Jan-26 |
| Buy* | 288 | 2,036.00p | Automatic Execution |
08:50:11 - 15-Jan-26 |
| Buy* | 344 | 2,036.00p | Automatic Execution |
08:50:11 - 15-Jan-26 |
| Buy* | 7 | 2,036.00p | Automatic Execution |
08:50:11 - 15-Jan-26 |
| Buy* | 1 | 2,036.00p | SI Trade |
08:49:57 - 15-Jan-26 |
| Sell* | 2 | 2,034.00p | SI Trade |
08:49:55 - 15-Jan-26 |
| Sell* | 1 | 2,034.00p | SI Trade |
08:49:55 - 15-Jan-26 |
| Buy* | 286 | 2,036.00p | SI Trade |
08:49:45 - 15-Jan-26 |
| Buy* | 50 | 2,034.28p | Ordinary |
08:49:36 - 15-Jan-26 |
| Unknown* | 0 | 2,036.00p | SI Trade |
08:49:24 - 15-Jan-26 |
| Unknown* | 0 | 2,036.00p | SI Trade |
08:49:10 - 15-Jan-26 |
| Sell* | 344 | 2,035.00p | Automatic Execution |
08:49:02 - 15-Jan-26 |
| Sell* | 30 | 2,034.00p | Ordinary |
08:48:40 - 15-Jan-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
08:48:29 - 15-Jan-26 |
| Buy* | 3 | 2,036.00p | SI Trade |
08:48:23 - 15-Jan-26 |
| Sell* | 45 | 2,034.00p | Ordinary |
08:48:19 - 15-Jan-26 |
| Unknown* | 1 | 2,044.72458p | SI Trade Currency Conversion |
08:48:11 - 15-Jan-26 |
| Unknown* | 0 | 2,036.00p | SI Trade |
08:48:02 - 15-Jan-26 |
| Sell* | 505 | 2,034.453p | Ordinary |
08:48:00 - 15-Jan-26 |
| Sell* | 3 | 2,034.00p | SI Trade |
08:47:53 - 15-Jan-26 |
| Sell* | 290 | 2,034.935p | Ordinary |
08:47:48 - 15-Jan-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
08:47:32 - 15-Jan-26 |
| Unknown* | 0 | 2,043.85781p | SI Trade Currency Conversion |
08:47:31 - 15-Jan-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
08:47:31 - 15-Jan-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
08:47:31 - 15-Jan-26 |
| Buy* | 324 | 2,035.00p | Automatic Execution |
08:47:31 - 15-Jan-26 |
| Buy* | 127 | 2,035.00p | Automatic Execution |
08:47:31 - 15-Jan-26 |
| Unknown* | 0 | 2,043.85781p | SI Trade Currency Conversion |
08:47:16 - 15-Jan-26 |
| Sell* | 315 | 2,035.00p | Automatic Execution |
08:46:59 - 15-Jan-26 |
| Unknown* | 0 | 2,036.00p | SI Trade |
08:46:56 - 15-Jan-26 |
| Unknown* | 0 | 2,036.00p | SI Trade |
08:46:34 - 15-Jan-26 |
| Buy* | 314 | 2,035.00p | Automatic Execution |
08:46:30 - 15-Jan-26 |
| Buy* | 158 | 2,035.00p | Automatic Execution |
08:46:30 - 15-Jan-26 |
| Buy* | 133 | 2,035.00p | Automatic Execution |
08:46:30 - 15-Jan-26 |
| Buy* | 314 | 2,035.00p | Automatic Execution |
08:46:30 - 15-Jan-26 |
| Sell* | 150 | 2,032.00p | Ordinary |
08:46:24 - 15-Jan-26 |
| Sell* | 45 | 2,032.00p | Ordinary |
08:46:23 - 15-Jan-26 |
| Buy* | 86 | 2,034.00p | Automatic Execution |
08:46:19 - 15-Jan-26 |
| Buy* | 345 | 2,034.00p | Automatic Execution |
08:46:19 - 15-Jan-26 |
| Buy* | 316 | 2,034.00p | Automatic Execution |
08:46:19 - 15-Jan-26 |
| Buy* | 114 | 2,034.00p | Automatic Execution |
08:46:19 - 15-Jan-26 |
| Buy* | 290 | 2,034.00p | Automatic Execution |
08:46:19 - 15-Jan-26 |
| Buy* | 344 | 2,034.00p | Automatic Execution |
08:46:19 - 15-Jan-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
08:45:58 - 15-Jan-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
08:45:58 - 15-Jan-26 |
| Buy* | 1 | 2,033.64p | Ordinary |
08:45:56 - 15-Jan-26 |
| Buy* | 100 | 2,033.00p | Automatic Execution |
08:45:25 - 15-Jan-26 |
| Buy* | 174 | 2,033.00p | Automatic Execution |
08:45:15 - 15-Jan-26 |
| Sell* | 350 | 2,033.00p | Automatic Execution |
08:45:15 - 15-Jan-26 |
| Sell* | 344 | 2,033.00p | Automatic Execution |
08:45:15 - 15-Jan-26 |
| Sell* | 100 | 2,033.00p | Automatic Execution |
08:45:15 - 15-Jan-26 |
| Sell* | 290 | 2,033.00p | Automatic Execution |
08:45:15 - 15-Jan-26 |
| Sell* | 318 | 2,033.00p | Automatic Execution |
08:45:15 - 15-Jan-26 |
| Sell* | 89 | 2,033.00p | Automatic Execution |
08:45:15 - 15-Jan-26 |
| Sell* | 7 | 2,033.00p | Automatic Execution |
08:45:15 - 15-Jan-26 |
| Sell* | 8 | 2,033.00p | Automatic Execution |
08:45:15 - 15-Jan-26 |
| Buy* | 351 | 2,034.00p | Automatic Execution |
08:45:15 - 15-Jan-26 |
| Buy* | 344 | 2,034.00p | Automatic Execution |
08:45:15 - 15-Jan-26 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:45:08 - 15-Jan-26 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:45:08 - 15-Jan-26 |
| Sell* | 228 | 2,034.00p | Automatic Execution |
08:45:08 - 15-Jan-26 |
| Sell* | 256 | 2,034.00p | Automatic Execution |
08:45:08 - 15-Jan-26 |
| Sell* | 258 | 2,034.00p | Automatic Execution |
08:45:08 - 15-Jan-26 |
| Sell* | 102 | 2,034.00p | Automatic Execution |
08:45:08 - 15-Jan-26 |
| Sell* | 438 | 2,034.00p | Automatic Execution |
08:45:08 - 15-Jan-26 |
| Sell* | 100 | 2,034.00p | Automatic Execution |
08:45:08 - 15-Jan-26 |
| Buy* | 49,891 | 2,039.00p | SI Trade |
08:44:49 - 15-Jan-26 |
| Unknown* | 393 | 2,034.00p | SI Trade |
08:44:49 - 15-Jan-26 |
| Unknown* | 459 | 2,035.00p | OTC Trade |
08:44:49 - 15-Jan-26 |
| Buy* | 459 | 2,035.00p | SI Trade |
08:44:49 - 15-Jan-26 |
| Buy* | 344 | 2,035.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 554 | 2,034.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 121 | 2,034.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 321 | 2,034.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 456 | 2,034.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Buy* | 344 | 2,035.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Buy* | 138 | 2,035.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Buy* | 344 | 2,035.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 662 | 2,036.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 317 | 2,036.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 563 | 2,036.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 309 | 2,037.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 296 | 2,037.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 124 | 2,037.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 384 | 2,037.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 363 | 2,037.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 120 | 2,037.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 338 | 2,037.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Sell* | 96 | 2,037.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Unknown* | 49,891 | 2,039.00p | OTC Trade |
08:44:49 - 15-Jan-26 |
| Buy* | 130 | 2,038.00p | Automatic Execution |
08:44:49 - 15-Jan-26 |
| Unknown* | 0 | 2,038.00p | SI Trade |
08:44:45 - 15-Jan-26 |
| Unknown* | 4 | 2,039.00p | Negotiated Trade OTC Trade |
08:44:44 - 15-Jan-26 |
| Buy* | 133 | 2,038.00p | Automatic Execution |
08:44:43 - 15-Jan-26 |
| Buy* | 262 | 2,038.00p | Automatic Execution |
08:44:43 - 15-Jan-26 |
| Buy* | 125 | 2,038.00p | Automatic Execution |
08:44:43 - 15-Jan-26 |
| Buy* | 258 | 2,038.00p | Automatic Execution |
08:44:43 - 15-Jan-26 |
| Buy* | 209 | 2,037.00p | Automatic Execution |
08:44:37 - 15-Jan-26 |
| Sell* | 344 | 2,036.00p | Automatic Execution |
08:44:37 - 15-Jan-26 |
| Sell* | 310 | 2,036.00p | Automatic Execution |
08:44:37 - 15-Jan-26 |
| Sell* | 230 | 2,036.00p | Automatic Execution |
08:44:37 - 15-Jan-26 |
| Sell* | 324 | 2,036.00p | Automatic Execution |
08:44:37 - 15-Jan-26 |
| Sell* | 15 | 2,035.00p | Ordinary |
08:44:35 - 15-Jan-26 |
| Unknown* | 0 | 2,045.59136p | SI Trade Currency Conversion |
08:44:27 - 15-Jan-26 |
| Unknown* | 0 | 2,045.59136p | SI Trade Currency Conversion |
08:44:27 - 15-Jan-26 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:44:10 - 15-Jan-26 |
| Buy* | 2 | 2,036.988p | Ordinary |
08:44:03 - 15-Jan-26 |
| Unknown* | 0 | 2,037.00p | SI Trade |
08:43:51 - 15-Jan-26 |
| Unknown* | 0 | 2,037.00p | SI Trade |
08:42:42 - 15-Jan-26 |
| Unknown* | 0 | 2,037.00p | SI Trade |
08:42:42 - 15-Jan-26 |
| Buy* | 34 | 2,037.00p | SI Trade |
08:42:40 - 15-Jan-26 |
| Sell* | 967 | 2,034.616p | Ordinary |
08:42:33 - 15-Jan-26 |
| Unknown* | 0 | 2,044.72458p | SI Trade Currency Conversion |
08:42:30 - 15-Jan-26 |
| Sell* | 20 | 2,034.00p | SI Trade |
08:42:30 - 15-Jan-26 |
| Buy* | 498 | 2,036.00p | Automatic Execution |
08:42:30 - 15-Jan-26 |
| Buy* | 116 | 2,036.00p | Automatic Execution |
08:42:30 - 15-Jan-26 |
| Buy* | 333 | 2,036.00p | Automatic Execution |
08:42:30 - 15-Jan-26 |
| Sell* | 318 | 2,034.199p | Ordinary |
08:42:19 - 15-Jan-26 |
| Buy* | 58 | 2,035.00p | Automatic Execution |
08:41:59 - 15-Jan-26 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:41:55 - 15-Jan-26 |
| Buy* | 10 | 2,035.00p | SI Trade |
08:41:46 - 15-Jan-26 |
| Sell* | 55 | 2,034.00p | SI Trade |
08:41:44 - 15-Jan-26 |
| Buy* | 48 | 2,035.00p | SI Trade |
08:41:39 - 15-Jan-26 |
| Sell* | 116 | 2,035.00p | Automatic Execution |
08:41:39 - 15-Jan-26 |
| Sell* | 212 | 2,035.00p | Automatic Execution |
08:41:39 - 15-Jan-26 |
| Sell* | 257 | 2,035.00p | Automatic Execution |
08:41:39 - 15-Jan-26 |
| Buy* | 244 | 2,035.64p | Ordinary |
08:41:38 - 15-Jan-26 |
| Sell* | 71 | 2,035.432p | Ordinary |
08:41:32 - 15-Jan-26 |
| Sell* | 170 | 2,035.00p | Automatic Execution |
08:41:22 - 15-Jan-26 |
| Unknown* | 0 | 2,045.59136p | SI Trade Currency Conversion |
08:41:21 - 15-Jan-26 |
| Sell* | 124 | 2,035.00p | Automatic Execution |
08:41:21 - 15-Jan-26 |
| Sell* | 84 | 2,035.00p | Automatic Execution |
08:41:21 - 15-Jan-26 |
| Sell* | 328 | 2,035.00p | Automatic Execution |
08:41:21 - 15-Jan-26 |
| Sell* | 362 | 2,035.00p | Automatic Execution |
08:41:21 - 15-Jan-26 |
| Sell* | 344 | 2,035.00p | Automatic Execution |
08:41:21 - 15-Jan-26 |
| Unknown* | 0 | 2,037.00p | SI Trade |
08:41:03 - 15-Jan-26 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:41:03 - 15-Jan-26 |
| Unknown* | 0 | 2,044.72458p | SI Trade Currency Conversion |
08:40:54 - 15-Jan-26 |
| Buy* | 49 | 2,036.006p | Ordinary |
08:40:53 - 15-Jan-26 |
| Buy* | 24 | 2,037.00p | SI Trade |
08:40:52 - 15-Jan-26 |
| Buy* | 247 | 2,036.007p | Ordinary |
08:40:42 - 15-Jan-26 |
| Unknown* | 0 | 2,037.00p | SI Trade |
08:40:40 - 15-Jan-26 |
| Unknown* | 2 | 2,045.59136p | SI Trade Currency Conversion |
08:40:36 - 15-Jan-26 |
| Buy* | 257 | 2,036.007p | Ordinary |
08:40:35 - 15-Jan-26 |
| Buy* | 2 | 2,037.00p | SI Trade |
08:40:31 - 15-Jan-26 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:40:20 - 15-Jan-26 |
| Sell* | 472 | 2,035.922p | Ordinary |
08:40:14 - 15-Jan-26 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:40:12 - 15-Jan-26 |
| Buy* | 316 | 2,036.00p | Automatic Execution |
08:40:12 - 15-Jan-26 |
| Buy* | 490 | 2,036.00p | Automatic Execution |
08:40:12 - 15-Jan-26 |
| Sell* | 136 | 2,036.00p | Automatic Execution |
08:40:12 - 15-Jan-26 |
| Sell* | 600 | 2,037.00p | SI Trade |
08:40:00 - 15-Jan-26 |
| Unknown* | 0 | 2,044.72458p | SI Trade Currency Conversion |
08:40:00 - 15-Jan-26 |
| Buy* | 143 | 2,037.00p | Automatic Execution |
08:39:52 - 15-Jan-26 |
| Buy* | 202 | 2,037.00p | Automatic Execution |
08:39:52 - 15-Jan-26 |
| Buy* | 336 | 2,037.00p | Automatic Execution |
08:39:52 - 15-Jan-26 |
| Buy* | 102 | 2,037.00p | Automatic Execution |
08:39:52 - 15-Jan-26 |
| Buy* | 100 | 2,037.00p | Automatic Execution |
08:39:52 - 15-Jan-26 |
| Unknown* | 0 | 2,037.00p | SI Trade |
08:39:51 - 15-Jan-26 |
| Sell* | 3 | 2,035.00p | SI Trade |
08:39:49 - 15-Jan-26 |
| Unknown* | 0 | 2,037.00p | SI Trade |
08:39:49 - 15-Jan-26 |
| Unknown* | 0 | 2,037.00p | SI Trade |
08:39:46 - 15-Jan-26 |
| Unknown* | 0 | 2,045.59136p | SI Trade Currency Conversion |
08:39:40 - 15-Jan-26 |
| Unknown* | 60 | 2,042.99103p | SI Trade Currency Conversion |
08:39:40 - 15-Jan-26 |
| Unknown* | 0 | 2,042.99103p | SI Trade Currency Conversion |
08:39:40 - 15-Jan-26 |
| Buy* | 112 | 2,036.005p | Ordinary |
08:39:20 - 15-Jan-26 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:39:16 - 15-Jan-26 |
| Unknown* | 0 | 2,037.00p | SI Trade |
08:39:15 - 15-Jan-26 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:39:15 - 15-Jan-26 |
| Buy* | 2 | 2,037.00p | SI Trade |
08:39:15 - 15-Jan-26 |
| Buy* | 2 | 2,037.00p | SI Trade |
08:39:15 - 15-Jan-26 |
| Sell* | 1 | 2,035.00p | SI Trade |
08:39:02 - 15-Jan-26 |
| Buy* | 1 | 2,037.00p | SI Trade |
08:38:42 - 15-Jan-26 |
| Unknown* | 0 | 2,037.00p | SI Trade |
08:38:42 - 15-Jan-26 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:38:42 - 15-Jan-26 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:38:24 - 15-Jan-26 |
| Sell* | 1 | 2,035.00p | SI Trade |
08:38:09 - 15-Jan-26 |