| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,123.00p | SI Trade |
09:52:35 - 26-Mar-26 |
| Buy* | 23 | 2,123.00p | SI Trade |
09:52:35 - 26-Mar-26 |
| Sell* | 205 | 2,122.00p | SI Trade |
09:52:22 - 26-Mar-26 |
| Unknown* | 145 | 2,122.00p | OTC Trade |
09:52:22 - 26-Mar-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
09:52:17 - 26-Mar-26 |
| Sell* | 644 | 2,122.00p | Automatic Execution |
09:52:13 - 26-Mar-26 |
| Sell* | 21 | 2,122.00p | Automatic Execution |
09:52:13 - 26-Mar-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
09:51:44 - 26-Mar-26 |
| Buy* | 52 | 2,122.00p | Automatic Execution |
09:51:40 - 26-Mar-26 |
| Buy* | 134 | 2,122.00p | Automatic Execution |
09:51:40 - 26-Mar-26 |
| Buy* | 156 | 2,122.00p | Automatic Execution |
09:51:40 - 26-Mar-26 |
| Buy* | 156 | 2,122.00p | Automatic Execution |
09:51:39 - 26-Mar-26 |
| Buy* | 82 | 2,122.00p | Automatic Execution |
09:51:38 - 26-Mar-26 |
| Buy* | 64 | 2,122.00p | Automatic Execution |
09:51:38 - 26-Mar-26 |
| Buy* | 219 | 2,122.00p | Automatic Execution |
09:51:38 - 26-Mar-26 |
| Buy* | 276 | 2,122.00p | Automatic Execution |
09:51:38 - 26-Mar-26 |
| Buy* | 205 | 2,122.00p | Automatic Execution |
09:51:38 - 26-Mar-26 |
| Buy* | 34 | 2,122.00p | Automatic Execution |
09:51:38 - 26-Mar-26 |
| Buy* | 212 | 2,122.00p | Automatic Execution |
09:51:38 - 26-Mar-26 |
| Buy* | 69 | 2,122.00p | Automatic Execution |
09:51:38 - 26-Mar-26 |
| Unknown* | 0 | 2,122.00p | SI Trade |
09:51:18 - 26-Mar-26 |
| Unknown* | 0 | 2,121.00p | SI Trade |
09:51:17 - 26-Mar-26 |
| Unknown* | 0 | 2,122.00p | SI Trade |
09:51:04 - 26-Mar-26 |
| Unknown* | 0 | 2,122.00p | SI Trade |
09:51:01 - 26-Mar-26 |
| Sell* | 50 | 2,121.00p | SI Trade |
09:51:01 - 26-Mar-26 |
| Unknown* | 0 | 2,122.00p | SI Trade |
09:51:01 - 26-Mar-26 |
| Unknown* | 0 | 2,122.00p | SI Trade |
09:50:58 - 26-Mar-26 |
| Sell* | 162 | 2,121.3955p | Ordinary |
09:50:57 - 26-Mar-26 |
| Unknown* | 0 | 2,122.00p | SI Trade |
09:50:51 - 26-Mar-26 |
| Unknown* | 0 | 2,121.00p | SI Trade |
09:50:51 - 26-Mar-26 |
| Buy* | 4 | 2,122.00p | SI Trade |
09:50:37 - 26-Mar-26 |
| Buy* | 1 | 2,122.00p | SI Trade |
09:50:33 - 26-Mar-26 |
| Unknown* | 0 | 2,121.00p | SI Trade |
09:50:11 - 26-Mar-26 |
| Buy* | 648 | 2,121.00p | Automatic Execution |
09:50:11 - 26-Mar-26 |
| Sell* | 439 | 2,121.00p | Automatic Execution |
09:50:11 - 26-Mar-26 |
| Unknown* | 0 | 2,122.00p | SI Trade |
09:49:56 - 26-Mar-26 |
| Sell* | 1 | 2,121.037p | Ordinary |
09:49:42 - 26-Mar-26 |
| Buy* | 56 | 2,122.00p | Automatic Execution |
09:49:35 - 26-Mar-26 |
| Unknown* | 0 | 2,122.00p | OTC Trade |
09:49:17 - 26-Mar-26 |
| Unknown* | 0 | 2,122.00p | SI Trade |
09:49:17 - 26-Mar-26 |
| Unknown* | 0 | 2,122.00p | OTC Trade |
09:49:16 - 26-Mar-26 |
| Unknown* | 0 | 2,122.00p | SI Trade |
09:49:12 - 26-Mar-26 |
| Buy* | 204 | 2,122.00p | Automatic Execution |
09:49:09 - 26-Mar-26 |
| Buy* | 106 | 2,122.00p | Automatic Execution |
09:49:09 - 26-Mar-26 |
| Buy* | 190 | 2,122.00p | Automatic Execution |
09:49:09 - 26-Mar-26 |
| Buy* | 107 | 2,122.00p | Automatic Execution |
09:49:09 - 26-Mar-26 |
| Sell* | 357 | 2,122.00p | Automatic Execution |
09:48:51 - 26-Mar-26 |
| Sell* | 139 | 2,123.00p | Automatic Execution |
09:48:44 - 26-Mar-26 |
| Sell* | 362 | 2,123.00p | Automatic Execution |
09:48:44 - 26-Mar-26 |
| Unknown* | 0 | 2,124.00p | SI Trade |
09:48:43 - 26-Mar-26 |
| Unknown* | 0 | 2,124.00p | SI Trade |
09:48:43 - 26-Mar-26 |
| Unknown* | 0 | 2,124.00p | SI Trade |
09:48:43 - 26-Mar-26 |
| Sell* | 439 | 2,123.00p | Automatic Execution |
09:48:43 - 26-Mar-26 |
| Sell* | 350 | 2,123.00p | Automatic Execution |
09:48:43 - 26-Mar-26 |
| Sell* | 180 | 2,123.00p | Automatic Execution |
09:48:43 - 26-Mar-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
09:48:39 - 26-Mar-26 |
| Buy* | 46 | 2,123.576p | Ordinary |
09:48:30 - 26-Mar-26 |
| Buy* | 77 | 2,123.00p | Automatic Execution |
09:48:28 - 26-Mar-26 |
| Buy* | 19 | 2,123.00p | Automatic Execution |
09:48:28 - 26-Mar-26 |
| Buy* | 49 | 2,123.00p | Automatic Execution |
09:48:28 - 26-Mar-26 |
| Buy* | 166 | 2,123.00p | Automatic Execution |
09:48:28 - 26-Mar-26 |
| Buy* | 103 | 2,123.00p | Automatic Execution |
09:48:28 - 26-Mar-26 |
| Buy* | 200 | 2,122.00p | Automatic Execution |
09:48:21 - 26-Mar-26 |
| Buy* | 211 | 2,122.00p | Automatic Execution |
09:48:21 - 26-Mar-26 |
| Buy* | 114 | 2,122.00p | Automatic Execution |
09:48:21 - 26-Mar-26 |
| Sell* | 411 | 2,122.00p | Automatic Execution |
09:48:11 - 26-Mar-26 |
| Sell* | 439 | 2,122.00p | Automatic Execution |
09:48:11 - 26-Mar-26 |
| Sell* | 23 | 2,122.00p | Automatic Execution |
09:48:11 - 26-Mar-26 |
| Sell* | 347 | 2,122.00p | Automatic Execution |
09:48:11 - 26-Mar-26 |
| Buy* | 3 | 2,123.00p | SI Trade |
09:48:08 - 26-Mar-26 |
| Sell* | 2 | 2,122.00p | SI Trade |
09:48:06 - 26-Mar-26 |
| Sell* | 439 | 2,123.00p | Automatic Execution |
09:47:54 - 26-Mar-26 |
| Sell* | 214 | 2,123.00p | Automatic Execution |
09:47:40 - 26-Mar-26 |
| Sell* | 111 | 2,123.00p | Automatic Execution |
09:47:40 - 26-Mar-26 |
| Sell* | 74 | 2,123.00p | Automatic Execution |
09:47:40 - 26-Mar-26 |
| Sell* | 724 | 2,123.00p | Automatic Execution |
09:47:40 - 26-Mar-26 |
| Buy* | 102 | 2,123.00p | Automatic Execution |
09:47:20 - 26-Mar-26 |
| Buy* | 20 | 2,123.00p | Automatic Execution |
09:47:20 - 26-Mar-26 |
| Buy* | 134 | 2,123.00p | Automatic Execution |
09:47:20 - 26-Mar-26 |
| Buy* | 14 | 2,123.00p | Automatic Execution |
09:47:20 - 26-Mar-26 |
| Buy* | 84 | 2,123.00p | Automatic Execution |
09:47:20 - 26-Mar-26 |
| Buy* | 304 | 2,122.90p | Ordinary |
09:47:15 - 26-Mar-26 |
| Buy* | 110 | 2,122.00p | Automatic Execution |
09:47:07 - 26-Mar-26 |
| Buy* | 5 | 2,122.00p | Automatic Execution |
09:47:07 - 26-Mar-26 |
| Buy* | 109 | 2,122.00p | Automatic Execution |
09:47:07 - 26-Mar-26 |
| Buy* | 37 | 2,122.00p | Automatic Execution |
09:47:07 - 26-Mar-26 |
| Buy* | 209 | 2,122.00p | Automatic Execution |
09:47:07 - 26-Mar-26 |
| Unknown* | 0 | 2,122.00p | SI Trade |
09:47:05 - 26-Mar-26 |
| Buy* | 107 | 2,121.00p | Automatic Execution |
09:47:02 - 26-Mar-26 |
| Buy* | 278 | 2,121.00p | Automatic Execution |
09:47:02 - 26-Mar-26 |
| Buy* | 436 | 2,121.00p | Automatic Execution |
09:47:02 - 26-Mar-26 |
| Unknown* | 0 | 2,120.00p | SI Trade |
09:46:55 - 26-Mar-26 |
| Sell* | 360 | 2,121.00p | Automatic Execution |
09:46:55 - 26-Mar-26 |
| Sell* | 16 | 2,120.00p | SI Trade |
09:46:28 - 26-Mar-26 |
| Buy* | 121 | 2,121.00p | Automatic Execution |
09:46:28 - 26-Mar-26 |
| Buy* | 71 | 2,121.00p | Automatic Execution |
09:46:28 - 26-Mar-26 |
| Buy* | 74 | 2,121.00p | Automatic Execution |
09:46:28 - 26-Mar-26 |
| Buy* | 167 | 2,121.00p | Automatic Execution |
09:46:28 - 26-Mar-26 |
| Sell* | 7 | 2,120.396p | Ordinary |
09:46:27 - 26-Mar-26 |
| Unknown* | 0 | 2,120.00p | SI Trade |
09:46:10 - 26-Mar-26 |
| Unknown* | 0 | 2,121.00p | SI Trade |
09:46:10 - 26-Mar-26 |
| Buy* | 71 | 2,120.00p | Automatic Execution |
09:45:55 - 26-Mar-26 |
| Buy* | 199 | 2,120.00p | Automatic Execution |
09:45:55 - 26-Mar-26 |
| Buy* | 2 | 2,120.00p | SI Trade |
09:45:52 - 26-Mar-26 |
| Unknown* | 0 | 2,119.00p | SI Trade |
09:45:34 - 26-Mar-26 |
| Sell* | 56 | 2,119.00p | SI Trade |
09:45:24 - 26-Mar-26 |
| Sell* | 3 | 2,119.00p | SI Trade |
09:45:19 - 26-Mar-26 |
| Unknown* | 0 | 2,119.00p | SI Trade |
09:45:12 - 26-Mar-26 |
| Buy* | 63 | 2,119.00p | Automatic Execution |
09:45:08 - 26-Mar-26 |
| Buy* | 125 | 2,119.00p | Automatic Execution |
09:45:08 - 26-Mar-26 |
| Buy* | 63 | 2,119.00p | Automatic Execution |
09:45:08 - 26-Mar-26 |
| Buy* | 181 | 2,119.00p | Automatic Execution |
09:45:08 - 26-Mar-26 |
| Unknown* | 0 | 2,119.00p | SI Trade |
09:44:56 - 26-Mar-26 |
| Buy* | 107 | 2,118.00p | Automatic Execution |
09:44:43 - 26-Mar-26 |
| Buy* | 531 | 2,118.00p | Automatic Execution |
09:44:43 - 26-Mar-26 |
| Sell* | 499 | 2,118.00p | Automatic Execution |
09:44:43 - 26-Mar-26 |
| Sell* | 686 | 2,118.00p | Automatic Execution |
09:44:43 - 26-Mar-26 |
| Sell* | 22 | 2,118.00p | Automatic Execution |
09:44:43 - 26-Mar-26 |
| Sell* | 230 | 2,118.00p | SI Trade |
09:44:32 - 26-Mar-26 |
| Unknown* | 0 | 2,119.00p | SI Trade |
09:44:17 - 26-Mar-26 |
| Buy* | 136 | 2,118.00p | Automatic Execution |
09:44:08 - 26-Mar-26 |
| Sell* | 3 | 2,117.00p | SI Trade |
09:43:56 - 26-Mar-26 |
| Unknown* | 0 | 2,117.00p | SI Trade |
09:43:34 - 26-Mar-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
09:43:33 - 26-Mar-26 |
| Unknown* | 15 | 2,122.54928p | SI Trade Currency Conversion |
09:43:23 - 26-Mar-26 |
| Unknown* | 3 | 2,117.00p | SI Trade |
09:43:20 - 26-Mar-26 |
| Sell* | 3 | 2,116.00p | SI Trade |
09:43:20 - 26-Mar-26 |
| Buy* | 99 | 2,116.00p | Automatic Execution |
09:43:17 - 26-Mar-26 |
| Buy* | 60 | 2,116.00p | Automatic Execution |
09:43:17 - 26-Mar-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
09:43:08 - 26-Mar-26 |
| Buy* | 168 | 2,115.00p | Automatic Execution |
09:43:03 - 26-Mar-26 |
| Buy* | 432 | 2,115.00p | Automatic Execution |
09:42:58 - 26-Mar-26 |
| Buy* | 137 | 2,115.00p | Automatic Execution |
09:42:58 - 26-Mar-26 |
| Unknown* | 0 | 2,114.00p | SI Trade |
09:42:51 - 26-Mar-26 |
| Sell* | 5 | 2,114.00p | SI Trade |
09:42:50 - 26-Mar-26 |
| Sell* | 20 | 2,114.00p | SI Trade |
09:42:48 - 26-Mar-26 |
| Buy* | 155 | 2,115.00p | Automatic Execution |
09:42:47 - 26-Mar-26 |
| Buy* | 54 | 2,115.00p | Automatic Execution |
09:42:47 - 26-Mar-26 |
| Buy* | 197 | 2,115.00p | Automatic Execution |
09:42:47 - 26-Mar-26 |
| Unknown* | 0 | 2,114.00p | SI Trade |
09:42:34 - 26-Mar-26 |
| Buy* | 591 | 2,115.00p | Automatic Execution |
09:42:30 - 26-Mar-26 |
| Buy* | 218 | 2,115.00p | Automatic Execution |
09:42:30 - 26-Mar-26 |
| Buy* | 170 | 2,115.00p | Automatic Execution |
09:42:30 - 26-Mar-26 |
| Buy* | 126 | 2,114.00p | Automatic Execution |
09:42:29 - 26-Mar-26 |
| Buy* | 500 | 2,114.00p | Automatic Execution |
09:42:29 - 26-Mar-26 |
| Sell* | 893 | 2,114.00p | Automatic Execution |
09:42:25 - 26-Mar-26 |
| Sell* | 762 | 2,114.00p | Automatic Execution |
09:42:25 - 26-Mar-26 |
| Sell* | 438 | 2,114.00p | Automatic Execution |
09:42:25 - 26-Mar-26 |
| Unknown* | 0 | 2,119.95236p | SI Trade Currency Conversion |
09:42:23 - 26-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
09:42:20 - 26-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
09:42:10 - 26-Mar-26 |
| Buy* | 46 | 2,115.00p | Automatic Execution |
09:42:07 - 26-Mar-26 |
| Buy* | 120 | 2,115.00p | Automatic Execution |
09:42:07 - 26-Mar-26 |
| Buy* | 162 | 2,115.00p | Automatic Execution |
09:42:06 - 26-Mar-26 |
| Buy* | 197 | 2,115.00p | Automatic Execution |
09:41:55 - 26-Mar-26 |
| Buy* | 164 | 2,115.00p | Automatic Execution |
09:41:55 - 26-Mar-26 |
| Buy* | 7 | 2,115.00p | SI Trade |
09:41:53 - 26-Mar-26 |
| Buy* | 6 | 2,115.3388p | Ordinary |
09:41:51 - 26-Mar-26 |
| Unknown* | 200 | 2,114.50p | SI Trade |
09:41:33 - 26-Mar-26 |
| Unknown* | 200 | 2,114.50p | SI Trade |
09:41:29 - 26-Mar-26 |
| Buy* | 166 | 2,115.00p | Automatic Execution |
09:41:27 - 26-Mar-26 |
| Buy* | 58 | 2,115.00p | Automatic Execution |
09:41:23 - 26-Mar-26 |
| Buy* | 181 | 2,115.00p | Automatic Execution |
09:41:23 - 26-Mar-26 |
| Unknown* | 0 | 2,114.00p | SI Trade |
09:41:19 - 26-Mar-26 |
| Sell* | 44 | 2,113.00p | SI Trade |
09:41:16 - 26-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
09:41:05 - 26-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
09:41:01 - 26-Mar-26 |
| Buy* | 204 | 2,116.00p | SI Trade |
09:40:50 - 26-Mar-26 |
| Buy* | 1 | 2,116.00p | SI Trade |
09:40:38 - 26-Mar-26 |
| Sell* | 23 | 2,116.00p | Automatic Execution |
09:40:37 - 26-Mar-26 |
| Sell* | 381 | 2,116.00p | Automatic Execution |
09:40:37 - 26-Mar-26 |
| Unknown* | 0 | 2,117.00p | SI Trade |
09:39:57 - 26-Mar-26 |
| Unknown* | 0 | 2,117.00p | SI Trade |
09:39:57 - 26-Mar-26 |
| Buy* | 20 | 2,117.00p | SI Trade |
09:39:52 - 26-Mar-26 |
| Sell* | 689 | 2,117.00p | Automatic Execution |
09:39:52 - 26-Mar-26 |
| Buy* | 23 | 2,117.599p | Ordinary |
09:39:47 - 26-Mar-26 |
| Sell* | 1,169 | 2,118.00p | Automatic Execution |
09:39:41 - 26-Mar-26 |
| Sell* | 689 | 2,119.00p | Automatic Execution |
09:39:25 - 26-Mar-26 |
| Unknown* | 0 | 2,120.00p | SI Trade |
09:39:20 - 26-Mar-26 |
| Buy* | 1 | 2,120.00p | SI Trade |
09:39:09 - 26-Mar-26 |
| Buy* | 3,016 | 2,120.00p | SI Trade |
09:39:08 - 26-Mar-26 |
| Sell* | 432 | 2,120.00p | Automatic Execution |
09:38:50 - 26-Mar-26 |
| Buy* | 210 | 2,120.00p | Automatic Execution |
09:38:50 - 26-Mar-26 |
| Buy* | 281 | 2,120.00p | Automatic Execution |
09:38:50 - 26-Mar-26 |
| Buy* | 165 | 2,120.00p | Automatic Execution |
09:38:50 - 26-Mar-26 |
| Unknown* | 0 | 2,119.00p | SI Trade |
09:38:22 - 26-Mar-26 |
| Sell* | 3 | 2,119.00p | SI Trade |
09:38:14 - 26-Mar-26 |
| Buy* | 574 | 2,121.00p | Automatic Execution |
09:38:06 - 26-Mar-26 |
| Buy* | 158 | 2,121.00p | Automatic Execution |
09:38:06 - 26-Mar-26 |
| Buy* | 154 | 2,121.00p | Automatic Execution |
09:38:06 - 26-Mar-26 |
| Buy* | 153 | 2,120.00p | Automatic Execution |
09:38:01 - 26-Mar-26 |
| Buy* | 76 | 2,120.00p | Automatic Execution |
09:38:01 - 26-Mar-26 |
| Buy* | 370 | 2,119.00p | Automatic Execution |
09:37:59 - 26-Mar-26 |
| Unknown* | 0 | 2,125.1462p | SI Trade Currency Conversion |
09:37:53 - 26-Mar-26 |
| Sell* | 261 | 2,119.00p | Automatic Execution |
09:37:53 - 26-Mar-26 |
| Sell* | 2,000 | 2,118.98p | Ordinary |
09:37:52 - 26-Mar-26 |
| Unknown* | 0 | 2,119.00p | SI Trade |
09:37:40 - 26-Mar-26 |
| Buy* | 145 | 2,119.00p | Automatic Execution |
09:37:36 - 26-Mar-26 |
| Buy* | 562 | 2,119.00p | Automatic Execution |
09:37:34 - 26-Mar-26 |
| Buy* | 142 | 2,119.00p | Automatic Execution |
09:37:34 - 26-Mar-26 |