Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,308 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 9,464 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 156 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 6,000 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 843 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 425 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 613 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 1,403 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 698 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 1,367 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 497 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 517 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 36,946 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 23,475 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 2,173 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 1,068 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 1,015 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 6,987 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 944 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 6,880 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 27,025 2,288.50p SI Trade
Suspected SELL Trade
 17:37:13 - 08-Apr-26
Sell* 280,145 2,288.50p SI Trade
Suspected SELL Trade
 17:34:26 - 08-Apr-26
Sell* 97 2,288.50p SI Trade
Suspected SELL Trade
 17:25:24 - 08-Apr-26
Sell* 232 2,288.50p SI Trade
Suspected SELL Trade
 17:25:24 - 08-Apr-26
Sell* 287,611 2,283.3164p Negotiated Trade
 16:55:26 - 08-Apr-26
Sell* 623 2,272.2751p Ordinary
 16:50:06 - 08-Apr-26
Sell* 870 2,273.5521p Ordinary
 16:50:06 - 08-Apr-26
Buy* 647 2,292.2087p Ordinary
 16:50:05 - 08-Apr-26
Sell* 18,417 2,278.8267p Ordinary
 16:50:05 - 08-Apr-26
Buy* 2,137 2,288.50p Automatic Execution
 16:37:43 - 08-Apr-26
Buy* 460 2,288.50p Automatic Execution
 16:37:09 - 08-Apr-26
Buy* 131 2,288.50p SI Trade
 16:35:06 - 08-Apr-26
Buy* 39,454 2,288.50p SI Trade
 16:35:06 - 08-Apr-26
Buy* 1,959 2,288.50p SI Trade
 16:35:06 - 08-Apr-26
Buy* 2,796,601 2,288.50p Suspected BUY Trade
 16:35:06 - 08-Apr-26
Unknown* 0 2,281.00p SI Trade
 16:29:58 - 08-Apr-26
Sell* 115 2,280.50p Automatic Execution
 16:29:58 - 08-Apr-26
Sell* 51 2,280.50p Automatic Execution
 16:29:58 - 08-Apr-26
Sell* 1 2,280.50p SI Trade
 16:29:51 - 08-Apr-26
Unknown* 0 2,280.50p SI Trade
 16:29:50 - 08-Apr-26
Unknown* 48 2,281.00p SI Trade
 16:29:48 - 08-Apr-26
Unknown* 0 2,282.50p SI Trade
 16:29:44 - 08-Apr-26
Sell* 62 2,281.00p Automatic Execution
 16:29:44 - 08-Apr-26
Sell* 33 2,281.00p Automatic Execution
 16:29:44 - 08-Apr-26
Sell* 66 2,281.00p Automatic Execution
 16:29:44 - 08-Apr-26
Sell* 116 2,281.50p Automatic Execution
 16:29:44 - 08-Apr-26
Sell* 58 2,281.50p Automatic Execution
 16:29:44 - 08-Apr-26
Buy* 481 2,282.50p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 55 2,281.50p Automatic Execution
 16:29:21 - 08-Apr-26
Sell* 509 2,281.50p Automatic Execution
 16:29:21 - 08-Apr-26
Sell* 178 2,281.50p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 569 2,281.50p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 178 2,281.50p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 147 2,281.50p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 224 2,281.50p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 335 2,281.50p Automatic Execution
 16:29:21 - 08-Apr-26
Sell* 54 2,281.00p Automatic Execution
 16:29:21 - 08-Apr-26
Sell* 59 2,281.00p Automatic Execution
 16:29:21 - 08-Apr-26
Unknown* 0 2,281.50p SI Trade
 16:29:18 - 08-Apr-26
Unknown* 0 2,282.00p SI Trade
 16:29:16 - 08-Apr-26
Sell* 111 2,281.50p Automatic Execution
 16:29:16 - 08-Apr-26
Sell* 725 2,281.50p Automatic Execution
 16:29:16 - 08-Apr-26
Sell* 42 2,281.50p Automatic Execution
 16:29:16 - 08-Apr-26
Sell* 839 2,281.50p Automatic Execution
 16:29:16 - 08-Apr-26
Sell* 114 2,281.50p Automatic Execution
 16:29:16 - 08-Apr-26
Unknown* 0 2,292.75362p SI Trade
Currency Conversion
 16:29:05 - 08-Apr-26
Unknown* 0 2,292.75362p SI Trade
Currency Conversion
 16:29:05 - 08-Apr-26
Unknown* 0 2,292.75362p SI Trade
Currency Conversion
 16:29:05 - 08-Apr-26
Sell* 2 2,281.50p SI Trade
 16:29:04 - 08-Apr-26
Buy* 106 2,282.25p SI Trade
 16:29:03 - 08-Apr-26
Unknown* 0 2,282.00p SI Trade
 16:29:02 - 08-Apr-26
Sell* 1 2,282.00p Automatic Execution
 16:29:00 - 08-Apr-26
Unknown* 0 2,283.50p SI Trade
 16:29:00 - 08-Apr-26
Buy* 466 2,282.50p Automatic Execution
 16:29:00 - 08-Apr-26
Buy* 481 2,282.50p Automatic Execution
 16:29:00 - 08-Apr-26
Sell* 211 2,282.50p Automatic Execution
 16:29:00 - 08-Apr-26
Sell* 725 2,282.50p Automatic Execution
 16:29:00 - 08-Apr-26
Sell* 390 2,282.50p Automatic Execution
 16:29:00 - 08-Apr-26
Sell* 587 2,282.50p Automatic Execution
 16:29:00 - 08-Apr-26
Sell* 422 2,282.50p Automatic Execution
 16:29:00 - 08-Apr-26
Buy* 174 2,283.50p SI Trade
 16:28:54 - 08-Apr-26
Sell* 92 2,282.50p SI Trade
 16:28:53 - 08-Apr-26
Sell* 344 2,283.00p Automatic Execution
 16:28:43 - 08-Apr-26
Sell* 920 2,283.00p Automatic Execution
 16:28:43 - 08-Apr-26
Buy* 481 2,283.50p Automatic Execution
 16:28:42 - 08-Apr-26
Buy* 8 2,283.50p Automatic Execution
 16:28:42 - 08-Apr-26
Buy* 578 2,283.50p Automatic Execution
 16:28:42 - 08-Apr-26
Sell* 92 2,283.00p SI Trade
 16:28:40 - 08-Apr-26
Sell* 76 2,284.00p Automatic Execution
 16:28:35 - 08-Apr-26
Sell* 129 2,284.00p Automatic Execution
 16:28:35 - 08-Apr-26
Sell* 75 2,284.00p Automatic Execution
 16:28:35 - 08-Apr-26
Sell* 198 2,284.00p Automatic Execution
 16:28:35 - 08-Apr-26
Sell* 400 2,284.00p Automatic Execution
 16:28:35 - 08-Apr-26
Sell* 293 2,284.00p Automatic Execution
 16:28:35 - 08-Apr-26
Unknown* 0 2,294.49584p SI Trade
Currency Conversion
 16:28:22 - 08-Apr-26
Sell* 1 2,284.00p SI Trade
 16:28:20 - 08-Apr-26
Sell* 72 2,284.00p Automatic Execution
 16:28:14 - 08-Apr-26
Sell* 42 2,284.50p Automatic Execution
 16:28:14 - 08-Apr-26
Sell* 57 2,284.50p Automatic Execution
 16:28:14 - 08-Apr-26
Sell* 43 2,284.50p SI Trade
 16:28:12 - 08-Apr-26
Unknown* 0 2,285.00p SI Trade
 16:28:10 - 08-Apr-26
Buy* 5 2,285.00p SI Trade
 16:28:08 - 08-Apr-26
Sell* 190 2,284.50p Automatic Execution
 16:28:05 - 08-Apr-26
Unknown* 0 2,294.49584p SI Trade
Currency Conversion
 16:28:02 - 08-Apr-26
Sell* 178 2,284.50p Automatic Execution
 16:28:02 - 08-Apr-26
Sell* 33 2,284.50p Automatic Execution
 16:28:02 - 08-Apr-26
Sell* 231 2,284.00p Ordinary
 16:28:01 - 08-Apr-26
Buy* 101 2,285.00p Automatic Execution
 16:28:00 - 08-Apr-26
Unknown* 0 2,285.00p SI Trade
 16:27:54 - 08-Apr-26
Sell* 190 2,284.50p Automatic Execution
 16:27:54 - 08-Apr-26
Buy* 116 2,284.50p Automatic Execution
 16:27:49 - 08-Apr-26
Buy* 481 2,284.50p Automatic Execution
 16:27:49 - 08-Apr-26
Buy* 83 2,284.50p Automatic Execution
 16:27:49 - 08-Apr-26
Buy* 295 2,284.50p Automatic Execution
 16:27:49 - 08-Apr-26
Sell* 387 2,284.00p Automatic Execution
 16:27:49 - 08-Apr-26
Unknown* 3 2,293.62473p SI Trade
Currency Conversion
 16:27:48 - 08-Apr-26
Buy* 300 2,284.00p Automatic Execution
 16:27:48 - 08-Apr-26
Buy* 204 2,284.00p Automatic Execution
 16:27:48 - 08-Apr-26
Buy* 94 2,284.00p Automatic Execution
 16:27:48 - 08-Apr-26
Buy* 421 2,284.00p Automatic Execution
 16:27:48 - 08-Apr-26
Buy* 328 2,284.00p Automatic Execution
 16:27:48 - 08-Apr-26
Buy* 456 2,284.00p Automatic Execution
 16:27:48 - 08-Apr-26
Buy* 1 2,284.00p SI Trade
 16:27:44 - 08-Apr-26
Sell* 134 2,283.15p Ordinary
 16:27:40 - 08-Apr-26
Sell* 10 2,283.00p SI Trade
 16:27:40 - 08-Apr-26
Sell* 103 2,283.00p SI Trade
 16:27:39 - 08-Apr-26
Unknown* 0 2,293.62473p SI Trade
Currency Conversion
 16:27:38 - 08-Apr-26
Buy* 4 2,284.00p SI Trade
 16:27:37 - 08-Apr-26
Buy* 25 2,284.00p Automatic Execution
 16:27:35 - 08-Apr-26
Buy* 640 2,284.00p Automatic Execution
 16:27:30 - 08-Apr-26
Buy* 151 2,284.00p Automatic Execution
 16:27:30 - 08-Apr-26
Buy* 325 2,284.00p Automatic Execution
 16:27:30 - 08-Apr-26
Buy* 481 2,284.00p Automatic Execution
 16:27:30 - 08-Apr-26
Unknown* 0 2,292.75362p SI Trade
Currency Conversion
 16:27:30 - 08-Apr-26
Buy* 127 2,283.50p Automatic Execution
 16:27:30 - 08-Apr-26
Sell* 245 2,283.00p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 235 2,283.00p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 261 2,283.00p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 357 2,283.00p Automatic Execution
 16:27:28 - 08-Apr-26
Buy* 100 2,283.50p Automatic Execution
 16:27:27 - 08-Apr-26
Buy* 327 2,283.50p Automatic Execution
 16:27:27 - 08-Apr-26
Buy* 290 2,283.50p Automatic Execution
 16:27:27 - 08-Apr-26
Buy* 481 2,283.50p Automatic Execution
 16:27:27 - 08-Apr-26
Unknown* 0 2,292.75362p SI Trade
Currency Conversion
 16:27:26 - 08-Apr-26
Sell* 1,015 2,283.00p Automatic Execution
 16:27:26 - 08-Apr-26
Sell* 238 2,283.00p Automatic Execution
 16:27:26 - 08-Apr-26
Sell* 41 2,283.00p Automatic Execution
 16:27:26 - 08-Apr-26
Sell* 380 2,283.00p Automatic Execution
 16:27:26 - 08-Apr-26
Sell* 239 2,283.00p Automatic Execution
 16:27:18 - 08-Apr-26
Buy* 89 2,283.50p Automatic Execution
 16:27:13 - 08-Apr-26
Buy* 83 2,283.50p Automatic Execution
 16:27:13 - 08-Apr-26
Buy* 481 2,283.50p Automatic Execution
 16:27:13 - 08-Apr-26
Buy* 286 2,283.00p Automatic Execution
 16:27:12 - 08-Apr-26
Buy* 37 2,283.00p Automatic Execution
 16:27:12 - 08-Apr-26
Buy* 421 2,283.00p Automatic Execution
 16:27:12 - 08-Apr-26
Buy* 300 2,283.00p Automatic Execution
 16:27:12 - 08-Apr-26
Buy* 95 2,283.00p Automatic Execution
 16:27:12 - 08-Apr-26
Buy* 481 2,283.00p Automatic Execution
 16:27:12 - 08-Apr-26
Buy* 3 2,283.00p SI Trade
 16:27:11 - 08-Apr-26
Unknown* 0 2,282.00p SI Trade
 16:27:10 - 08-Apr-26
Sell* 30 2,283.00p Automatic Execution
 16:27:10 - 08-Apr-26
Sell* 429 2,283.00p Automatic Execution
 16:27:10 - 08-Apr-26
Sell* 635 2,283.00p Automatic Execution
 16:27:10 - 08-Apr-26
Sell* 179 2,283.00p Automatic Execution
 16:27:09 - 08-Apr-26
Sell* 228 2,283.00p Automatic Execution
 16:27:09 - 08-Apr-26
Sell* 1,614 2,283.00p Automatic Execution
 16:27:09 - 08-Apr-26
Sell* 320 2,282.50p Automatic Execution
 16:27:08 - 08-Apr-26
Unknown* 0 2,282.50p SI Trade
 16:27:08 - 08-Apr-26
Unknown* 0 2,282.00p SI Trade
 16:27:08 - 08-Apr-26
Sell* 1,049 2,282.50p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 698 2,282.50p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 228 2,282.50p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 422 2,282.50p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 158 2,282.50p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 151 2,282.50p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 165 2,282.50p Automatic Execution
 16:27:08 - 08-Apr-26
Sell* 1,000 2,281.50p Ordinary
 16:27:05 - 08-Apr-26
Unknown* 0 2,291.88252p SI Trade
Currency Conversion
 16:27:02 - 08-Apr-26
Buy* 118 2,282.00p Automatic Execution
 16:27:02 - 08-Apr-26
Buy* 144 2,282.00p Automatic Execution
 16:27:02 - 08-Apr-26
Unknown* 0 2,282.00p SI Trade
 16:26:59 - 08-Apr-26
Sell* 20 2,281.00p Ordinary
 16:26:55 - 08-Apr-26
Sell* 259 2,281.50p Automatic Execution
 16:26:48 - 08-Apr-26
Buy* 91 2,281.50p Automatic Execution
 16:26:48 - 08-Apr-26
Sell* 198 2,280.50p Automatic Execution
 16:26:38 - 08-Apr-26
Unknown* 1 2,281.00p SI Trade
 16:26:36 - 08-Apr-26
Unknown* 17 2,281.00p SI Trade
 16:26:36 - 08-Apr-26
Sell* 6,051 2,280.00p SI Trade
 16:26:34 - 08-Apr-26
Buy* 134 2,280.00p Automatic Execution
 16:26:34 - 08-Apr-26
Buy* 2,652 2,280.00p Automatic Execution
 16:26:34 - 08-Apr-26
Buy* 198 2,280.00p Automatic Execution
 16:26:34 - 08-Apr-26
Buy* 396 2,280.00p Automatic Execution
 16:26:34 - 08-Apr-26
Sell* 27 2,279.25p SI Trade
 16:26:32 - 08-Apr-26
Sell* 481 2,279.50p Automatic Execution
 16:26:32 - 08-Apr-26
Buy* 300 2,279.50p Automatic Execution
 16:26:32 - 08-Apr-26
Buy* 963 2,279.50p Automatic Execution
 16:26:32 - 08-Apr-26
Buy* 174 2,279.50p Automatic Execution
 16:26:32 - 08-Apr-26
Buy* 179 2,279.00p Automatic Execution
 16:26:31 - 08-Apr-26
Sell* 31 2,279.00p Automatic Execution
 16:26:31 - 08-Apr-26
Buy* 587 2,279.00p Automatic Execution
 16:26:31 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09