Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,883 1,969.00p SI Trade
Suspected SELL Trade
 16:47:20 - 30-Jan-26
Sell* 591 1,965.4137p Ordinary
 16:46:57 - 30-Jan-26
Sell* 153 1,964.50p Ordinary
 16:46:57 - 30-Jan-26
Sell* 28 1,964.50p Ordinary
 16:46:57 - 30-Jan-26
Sell* 181 1,969.2459p Ordinary
 16:46:57 - 30-Jan-26
Sell* 521 1,974.00p Automatic Execution
 16:37:52 - 30-Jan-26
Sell* 1,073 1,974.00p SI Trade
 16:36:32 - 30-Jan-26
Sell* 12,904 1,974.00p SI Trade
 16:36:32 - 30-Jan-26
Unknown* 1,425 1,974.00p SI Trade
 16:35:22 - 30-Jan-26
Sell* 134 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 192 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 3 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 2 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 713 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 1 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 1 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 89 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 1 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 97 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 34 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 6 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 2,474 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 69 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 1,306 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 1 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 64 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 179 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 49 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 7 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 92 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 2 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 12 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 10 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 13 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 230 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 16 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 1 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 3,646 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 9 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 21 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 2,026 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 10 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 126 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 4 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 170 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 67 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 5 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 929 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 12 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 36,118 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 47 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 34 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 22 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 2,613 1,974.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 2,141,434 1,974.00p Uncrossing Trade
 16:35:21 - 30-Jan-26
Sell* 201 1,967.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 201 1,967.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 363 1,967.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 522 1,967.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 1,021 1,967.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 500 1,967.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 220 1,967.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 311 1,967.00p Automatic Execution
 16:29:59 - 30-Jan-26
Unknown* 0 1,967.00p SI Trade
 16:29:58 - 30-Jan-26
Sell* 380 1,966.50p Automatic Execution
 16:29:57 - 30-Jan-26
Sell* 209 1,966.50p Automatic Execution
 16:29:57 - 30-Jan-26
Buy* 2 1,966.428p Ordinary
 16:29:52 - 30-Jan-26
Unknown* 0 1,966.50p SI Trade
 16:29:51 - 30-Jan-26
Buy* 50 1,966.50p SI Trade
 16:29:50 - 30-Jan-26
Buy* 521 1,966.00p Automatic Execution
 16:29:50 - 30-Jan-26
Buy* 196 1,966.00p Automatic Execution
 16:29:50 - 30-Jan-26
Unknown* 0 1,966.00p SI Trade
 16:29:47 - 30-Jan-26
Unknown* 1 1,965.50p Negotiated Trade
OTC Trade
 16:29:37 - 30-Jan-26
Sell* 838 1,965.50p Automatic Execution
 16:29:35 - 30-Jan-26
Sell* 279 1,965.50p Automatic Execution
 16:29:35 - 30-Jan-26
Sell* 181 1,965.50p Automatic Execution
 16:29:35 - 30-Jan-26
Sell* 46 1,966.00p Automatic Execution
 16:29:30 - 30-Jan-26
Sell* 72 1,966.00p Automatic Execution
 16:29:30 - 30-Jan-26
Buy* 212 1,966.00p Automatic Execution
 16:29:27 - 30-Jan-26
Buy* 672 1,966.00p Automatic Execution
 16:29:27 - 30-Jan-26
Buy* 20 1,966.50p SI Trade
 16:29:24 - 30-Jan-26
Sell* 350 1,966.50p Automatic Execution
 16:29:24 - 30-Jan-26
Sell* 434 1,966.50p Automatic Execution
 16:29:24 - 30-Jan-26
Sell* 40 1,966.50p Automatic Execution
 16:29:24 - 30-Jan-26
Sell* 861 1,966.50p Automatic Execution
 16:29:24 - 30-Jan-26
Sell* 347 1,966.50p Automatic Execution
 16:29:24 - 30-Jan-26
Sell* 269 1,966.50p Automatic Execution
 16:29:24 - 30-Jan-26
Sell* 707 1,967.00p Automatic Execution
 16:29:16 - 30-Jan-26
Buy* 175 1,967.00p Automatic Execution
 16:29:16 - 30-Jan-26
Buy* 521 1,967.00p Automatic Execution
 16:29:16 - 30-Jan-26
Buy* 410 1,967.00p Automatic Execution
 16:29:16 - 30-Jan-26
Buy* 5 1,967.00p SI Trade
 16:29:08 - 30-Jan-26
Buy* 500 1,967.00p Automatic Execution
 16:29:08 - 30-Jan-26
Buy* 262 1,967.00p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 30 1,966.50p Automatic Execution
 16:29:01 - 30-Jan-26
Unknown* 0 1,965.50p SI Trade
 16:29:00 - 30-Jan-26
Buy* 350 1,966.00p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 195 1,966.00p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 241 1,966.00p Automatic Execution
 16:29:00 - 30-Jan-26
Unknown* 0 1,966.50p SI Trade
 16:29:00 - 30-Jan-26
Sell* 1 1,965.50p SI Trade
 16:28:43 - 30-Jan-26
Unknown* 1 1,974.91893p SI Trade
Currency Conversion
 16:28:42 - 30-Jan-26
Unknown* 29 1,974.91893p SI Trade
Currency Conversion
 16:28:42 - 30-Jan-26
Buy* 5 1,965.50p Automatic Execution
 16:28:42 - 30-Jan-26
Buy* 5 1,965.50p Automatic Execution
 16:28:42 - 30-Jan-26
Buy* 402 1,965.50p Automatic Execution
 16:28:42 - 30-Jan-26
Unknown* 0 1,965.50p SI Trade
 16:28:38 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:28:36 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:28:36 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:28:36 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:28:35 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:28:35 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:28:35 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:28:35 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:28:35 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:28:35 - 30-Jan-26
Unknown* 0 1,965.50p SI Trade
 16:28:35 - 30-Jan-26
Unknown* 0 1,965.50p SI Trade
 16:28:29 - 30-Jan-26
Unknown* 0 1,965.50p SI Trade
 16:28:12 - 30-Jan-26
Sell* 32 1,965.00p Automatic Execution
 16:28:05 - 30-Jan-26
Sell* 434 1,965.00p Automatic Execution
 16:28:05 - 30-Jan-26
Sell* 351 1,965.00p Automatic Execution
 16:28:05 - 30-Jan-26
Sell* 604 1,965.00p Automatic Execution
 16:28:05 - 30-Jan-26
Sell* 245 1,965.00p Automatic Execution
 16:28:05 - 30-Jan-26
Sell* 219 1,965.00p Automatic Execution
 16:28:05 - 30-Jan-26
Unknown* 0 1,965.50p SI Trade
 16:27:53 - 30-Jan-26
Sell* 1 1,965.00p SI Trade
 16:27:53 - 30-Jan-26
Unknown* 0 1,965.50p SI Trade
 16:27:45 - 30-Jan-26
Unknown* 0 1,965.50p SI Trade
 16:27:45 - 30-Jan-26
Unknown* 5 1,965.00p Negotiated Trade
OTC Trade
 16:27:35 - 30-Jan-26
Sell* 10 1,965.0018p Ordinary
 16:27:28 - 30-Jan-26
Unknown* 0 1,965.50p SI Trade
 16:27:25 - 30-Jan-26
Sell* 675 1,965.00p Automatic Execution
 16:27:23 - 30-Jan-26
Sell* 30 1,965.00p Automatic Execution
 16:27:23 - 30-Jan-26
Sell* 259 1,965.00p Automatic Execution
 16:27:23 - 30-Jan-26
Sell* 3 1,964.50p SI Trade
 16:27:19 - 30-Jan-26
Buy* 434 1,965.00p Automatic Execution
 16:27:19 - 30-Jan-26
Buy* 4 1,965.00p Automatic Execution
 16:27:19 - 30-Jan-26
Buy* 1,090 1,965.00p Automatic Execution
 16:27:19 - 30-Jan-26
Buy* 1,530 1,965.00p Automatic Execution
 16:27:19 - 30-Jan-26
Buy* 706 1,965.00p Automatic Execution
 16:27:19 - 30-Jan-26
Buy* 172 1,965.00p Automatic Execution
 16:27:19 - 30-Jan-26
Buy* 893 1,965.00p Automatic Execution
 16:27:19 - 30-Jan-26
Sell* 5 1,964.50p SI Trade
 16:27:13 - 30-Jan-26
Unknown* 0 1,965.00p SI Trade
 16:27:00 - 30-Jan-26
Sell* 327 1,964.50p Automatic Execution
 16:26:55 - 30-Jan-26
Sell* 297 1,965.00p Automatic Execution
 16:26:55 - 30-Jan-26
Sell* 135 1,965.00p Automatic Execution
 16:26:55 - 30-Jan-26
Sell* 450 1,965.00p Automatic Execution
 16:26:55 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:45 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:45 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:45 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:45 - 30-Jan-26
Unknown* 0 1,965.50p SI Trade
 16:26:43 - 30-Jan-26
Unknown* 0 1,965.50p SI Trade
 16:26:41 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:32 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:32 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:32 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:30 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:30 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:30 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:30 - 30-Jan-26
Unknown* 2 1,974.91893p SI Trade
Currency Conversion
 16:26:30 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:29 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:29 - 30-Jan-26
Buy* 1 1,965.50p SI Trade
 16:26:25 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:21 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:21 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:21 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:21 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:21 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:21 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:21 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:21 - 30-Jan-26
Unknown* 0 1,965.50p OTC Trade
 16:26:21 - 30-Jan-26
Sell* 111 1,965.00p Automatic Execution
 16:26:14 - 30-Jan-26
Sell* 12 1,965.00p Automatic Execution
 16:26:14 - 30-Jan-26
Sell* 135 1,965.00p Automatic Execution
 16:26:14 - 30-Jan-26
Sell* 43 1,965.00p Automatic Execution
 16:26:14 - 30-Jan-26
Unknown* 0 1,965.00p OTC Trade
 16:26:13 - 30-Jan-26
Unknown* 0 1,965.00p OTC Trade
 16:26:13 - 30-Jan-26
Unknown* 0 1,965.00p OTC Trade
 16:26:13 - 30-Jan-26
Unknown* 0 1,965.00p OTC Trade
 16:26:13 - 30-Jan-26
Unknown* 0 1,965.00p OTC Trade
 16:26:13 - 30-Jan-26
Unknown* 0 1,965.00p OTC Trade
 16:26:13 - 30-Jan-26
Unknown* 0 1,965.00p OTC Trade
 16:26:13 - 30-Jan-26
Unknown* 0 1,965.00p OTC Trade
 16:26:13 - 30-Jan-26
Unknown* 0 1,965.00p OTC Trade
 16:26:12 - 30-Jan-26
Sell* 2 1,965.00p SI Trade
 16:26:09 - 30-Jan-26
Sell* 244 1,965.00p Automatic Execution
 16:26:09 - 30-Jan-26
Unknown* 0 1,965.50p SI Trade
 16:26:06 - 30-Jan-26
Sell* 500 1,964.50p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 326 1,964.50p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 676 1,964.50p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 545 1,964.50p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 519 1,964.50p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 893 1,964.50p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 313 1,964.50p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 350 1,964.50p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 214 1,964.50p Automatic Execution
 16:26:00 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78