| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | 2,038.00p | SI Trade Negotiated Trade |
16:51:41 - 14-Jan-26 |
| Buy* | 1,016 | 2,038.00p | Automatic Execution |
16:37:32 - 14-Jan-26 |
| Buy* | 1,700 | 2,038.00p | Automatic Execution |
16:37:03 - 14-Jan-26 |
| Buy* | 8,270 | 2,038.00p | Automatic Execution |
16:36:48 - 14-Jan-26 |
| Sell* | 174,644 | 2,032.87033p | SI Trade Suspected SELL Trade |
16:36:12 - 14-Jan-26 |
| Buy* | 476 | 2,038.00p | Automatic Execution |
16:36:01 - 14-Jan-26 |
| Unknown* | 1,396 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 2,509 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 3,494 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 1,513 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 43 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 1,628 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 2,641 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 151 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 367 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 972 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 1,753 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 1,414 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 1,322 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 420 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 8,138 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 1,577 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 133 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 5,282 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 5,306 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 948 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 364 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 45 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Unknown* | 13,169 | 2,038.00p | SI Trade |
16:35:08 - 14-Jan-26 |
| Buy* | 5,643 | 2,038.00p | Automatic Execution |
16:35:08 - 14-Jan-26 |
| Buy* | 2,726 | 2,038.00p | Automatic Execution |
16:35:08 - 14-Jan-26 |
| Buy* | 1,710 | 2,038.00p | Automatic Execution |
16:35:08 - 14-Jan-26 |
| Buy* | 15,802 | 2,038.00p | Automatic Execution |
16:35:08 - 14-Jan-26 |
| Buy* | 3,298,220 | 2,038.00p | Suspected BUY Trade |
16:35:08 - 14-Jan-26 |
| Buy* | 39 | 2,034.00p | SI Trade |
16:29:59 - 14-Jan-26 |
| Unknown* | 39 | 2,034.00p | OTC Trade |
16:29:59 - 14-Jan-26 |
| Buy* | 211 | 2,033.00p | Automatic Execution |
16:29:57 - 14-Jan-26 |
| Buy* | 488 | 2,033.00p | Automatic Execution |
16:29:57 - 14-Jan-26 |
| Buy* | 343 | 2,033.00p | Automatic Execution |
16:29:57 - 14-Jan-26 |
| Buy* | 217 | 2,034.00p | SI Trade |
16:29:51 - 14-Jan-26 |
| Buy* | 123 | 2,034.00p | SI Trade |
16:29:51 - 14-Jan-26 |
| Buy* | 471 | 2,033.00p | Automatic Execution |
16:29:51 - 14-Jan-26 |
| Buy* | 744 | 2,033.00p | Automatic Execution |
16:29:51 - 14-Jan-26 |
| Buy* | 206 | 2,033.00p | Automatic Execution |
16:29:51 - 14-Jan-26 |
| Buy* | 362 | 2,033.00p | Automatic Execution |
16:29:51 - 14-Jan-26 |
| Buy* | 296 | 2,033.00p | Automatic Execution |
16:29:51 - 14-Jan-26 |
| Buy* | 175 | 2,033.00p | Automatic Execution |
16:29:51 - 14-Jan-26 |
| Buy* | 115 | 2,033.00p | Automatic Execution |
16:29:50 - 14-Jan-26 |
| Buy* | 18 | 2,033.00p | Automatic Execution |
16:29:50 - 14-Jan-26 |
| Buy* | 214 | 2,033.00p | Automatic Execution |
16:29:50 - 14-Jan-26 |
| Buy* | 15 | 2,033.00p | Automatic Execution |
16:29:49 - 14-Jan-26 |
| Buy* | 4 | 2,033.00p | Automatic Execution |
16:29:49 - 14-Jan-26 |
| Buy* | 407 | 2,033.00p | Automatic Execution |
16:29:49 - 14-Jan-26 |
| Buy* | 261 | 2,033.00p | Automatic Execution |
16:29:49 - 14-Jan-26 |
| Buy* | 296 | 2,033.00p | Automatic Execution |
16:29:49 - 14-Jan-26 |
| Buy* | 100 | 2,033.00p | Automatic Execution |
16:29:49 - 14-Jan-26 |
| Buy* | 479 | 2,033.00p | Automatic Execution |
16:29:49 - 14-Jan-26 |
| Buy* | 601 | 2,033.00p | Automatic Execution |
16:29:49 - 14-Jan-26 |
| Buy* | 436 | 2,033.00p | Automatic Execution |
16:29:49 - 14-Jan-26 |
| Buy* | 1,719 | 2,033.00p | Automatic Execution |
16:29:49 - 14-Jan-26 |
| Buy* | 4,930 | 2,032.7045p | Ordinary |
16:29:48 - 14-Jan-26 |
| Unknown* | 0 | 2,033.00p | SI Trade |
16:29:40 - 14-Jan-26 |
| Unknown* | 0 | 2,033.00p | SI Trade |
16:29:37 - 14-Jan-26 |
| Unknown* | 49 | 2,032.00p | SI Trade |
16:29:33 - 14-Jan-26 |
| Sell* | 554 | 2,032.00p | Automatic Execution |
16:29:33 - 14-Jan-26 |
| Sell* | 235 | 2,032.00p | Automatic Execution |
16:29:33 - 14-Jan-26 |
| Unknown* | 496 | 2,032.00p | OTC Trade |
16:29:33 - 14-Jan-26 |
| Sell* | 496 | 2,032.00p | SI Trade |
16:29:33 - 14-Jan-26 |
| Sell* | 553 | 2,032.00p | Automatic Execution |
16:29:33 - 14-Jan-26 |
| Sell* | 55 | 2,032.00p | Automatic Execution |
16:29:33 - 14-Jan-26 |
| Sell* | 490 | 2,032.00p | Automatic Execution |
16:29:33 - 14-Jan-26 |
| Buy* | 124 | 2,032.00p | Automatic Execution |
16:29:33 - 14-Jan-26 |
| Buy* | 367 | 2,032.00p | Automatic Execution |
16:29:33 - 14-Jan-26 |
| Buy* | 403 | 2,032.00p | Automatic Execution |
16:29:33 - 14-Jan-26 |
| Buy* | 1,719 | 2,032.00p | Automatic Execution |
16:29:33 - 14-Jan-26 |
| Sell* | 3 | 2,032.00p | Automatic Execution |
16:29:33 - 14-Jan-26 |
| Unknown* | 0 | 2,033.00p | SI Trade |
16:29:29 - 14-Jan-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
16:29:29 - 14-Jan-26 |
| Sell* | 296 | 2,032.00p | SI Trade |
16:29:29 - 14-Jan-26 |
| Sell* | 276 | 2,032.00p | SI Trade |
16:29:24 - 14-Jan-26 |
| Sell* | 2,226 | 2,032.2015p | Ordinary |
16:29:23 - 14-Jan-26 |
| Unknown* | 0 | 2,033.00p | SI Trade |
16:29:23 - 14-Jan-26 |
| Buy* | 3 | 2,033.00p | SI Trade |
16:29:22 - 14-Jan-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
16:29:22 - 14-Jan-26 |
| Buy* | 350 | 2,033.00p | Automatic Execution |
16:29:11 - 14-Jan-26 |
| Buy* | 441 | 2,033.00p | Automatic Execution |
16:29:11 - 14-Jan-26 |
| Buy* | 562 | 2,033.00p | Automatic Execution |
16:29:11 - 14-Jan-26 |
| Buy* | 482 | 2,033.00p | Automatic Execution |
16:29:11 - 14-Jan-26 |
| Buy* | 11 | 2,033.00p | Automatic Execution |
16:29:11 - 14-Jan-26 |
| Buy* | 271 | 2,033.00p | Automatic Execution |
16:29:11 - 14-Jan-26 |
| Buy* | 548 | 2,033.00p | Automatic Execution |
16:29:11 - 14-Jan-26 |
| Buy* | 1,719 | 2,033.00p | Automatic Execution |
16:29:11 - 14-Jan-26 |
| Buy* | 228 | 2,033.00p | Automatic Execution |
16:29:11 - 14-Jan-26 |
| Buy* | 562 | 2,033.00p | Automatic Execution |
16:29:10 - 14-Jan-26 |
| Buy* | 61 | 2,033.00p | Automatic Execution |
16:29:10 - 14-Jan-26 |
| Buy* | 214 | 2,033.00p | Automatic Execution |
16:29:10 - 14-Jan-26 |
| Buy* | 444 | 2,033.00p | Automatic Execution |
16:29:10 - 14-Jan-26 |
| Buy* | 635 | 2,033.00p | Automatic Execution |
16:29:10 - 14-Jan-26 |
| Buy* | 225 | 2,033.00p | Automatic Execution |
16:29:10 - 14-Jan-26 |
| Buy* | 1,719 | 2,033.00p | Automatic Execution |
16:29:10 - 14-Jan-26 |
| Unknown* | 48 | 2,032.00p | SI Trade |
16:29:08 - 14-Jan-26 |
| Buy* | 205 | 2,032.00p | Automatic Execution |
16:29:08 - 14-Jan-26 |
| Sell* | 9 | 2,032.00p | Automatic Execution |
16:29:08 - 14-Jan-26 |
| Sell* | 466 | 2,032.00p | Automatic Execution |
16:29:08 - 14-Jan-26 |
| Buy* | 446 | 2,032.00p | Automatic Execution |
16:29:07 - 14-Jan-26 |
| Buy* | 1 | 2,033.00p | SI Trade |
16:29:06 - 14-Jan-26 |
| Buy* | 79 | 2,032.64p | Ordinary |
16:29:05 - 14-Jan-26 |
| Buy* | 72 | 2,032.00p | Automatic Execution |
16:29:02 - 14-Jan-26 |
| Buy* | 128 | 2,032.00p | Automatic Execution |
16:29:02 - 14-Jan-26 |
| Buy* | 311 | 2,032.00p | Automatic Execution |
16:29:02 - 14-Jan-26 |
| Buy* | 177 | 2,032.00p | Automatic Execution |
16:29:02 - 14-Jan-26 |
| Buy* | 281 | 2,032.00p | Automatic Execution |
16:29:02 - 14-Jan-26 |
| Buy* | 1,719 | 2,032.00p | Automatic Execution |
16:29:02 - 14-Jan-26 |
| Buy* | 202 | 2,032.00p | Automatic Execution |
16:29:02 - 14-Jan-26 |
| Buy* | 528 | 2,032.00p | Automatic Execution |
16:29:02 - 14-Jan-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
16:29:01 - 14-Jan-26 |
| Sell* | 110 | 2,031.00p | Automatic Execution |
16:29:00 - 14-Jan-26 |
| Sell* | 180 | 2,031.4005p | Ordinary |
16:28:57 - 14-Jan-26 |
| Unknown* | 0 | 2,038.46508p | SI Trade Currency Conversion |
16:28:57 - 14-Jan-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
16:28:55 - 14-Jan-26 |
| Sell* | 119 | 2,031.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Sell* | 128 | 2,031.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Sell* | 271 | 2,031.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Sell* | 350 | 2,031.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Sell* | 500 | 2,031.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Sell* | 1,432 | 2,031.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Sell* | 78 | 2,031.00p | Automatic Execution |
16:28:53 - 14-Jan-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
16:28:52 - 14-Jan-26 |
| Sell* | 166 | 2,031.00p | Automatic Execution |
16:28:48 - 14-Jan-26 |
| Buy* | 314 | 2,032.00p | Automatic Execution |
16:28:48 - 14-Jan-26 |
| Buy* | 233 | 2,032.00p | Automatic Execution |
16:28:48 - 14-Jan-26 |
| Buy* | 57 | 2,032.00p | Automatic Execution |
16:28:48 - 14-Jan-26 |
| Buy* | 15 | 2,032.00p | Automatic Execution |
16:28:48 - 14-Jan-26 |
| Buy* | 350 | 2,032.00p | Automatic Execution |
16:28:48 - 14-Jan-26 |
| Buy* | 29 | 2,032.00p | Automatic Execution |
16:28:48 - 14-Jan-26 |
| Buy* | 432 | 2,032.00p | Automatic Execution |
16:28:48 - 14-Jan-26 |
| Buy* | 1,558 | 2,032.00p | Automatic Execution |
16:28:47 - 14-Jan-26 |
| Buy* | 212 | 2,032.00p | Automatic Execution |
16:28:47 - 14-Jan-26 |
| Buy* | 894 | 2,032.00p | Automatic Execution |
16:28:47 - 14-Jan-26 |
| Buy* | 122 | 2,032.00p | Automatic Execution |
16:28:47 - 14-Jan-26 |
| Buy* | 26 | 2,032.00p | SI Trade |
16:28:47 - 14-Jan-26 |
| Sell* | 43 | 2,031.00p | Automatic Execution |
16:28:42 - 14-Jan-26 |
| Sell* | 724 | 2,031.00p | Automatic Execution |
16:28:38 - 14-Jan-26 |
| Buy* | 462 | 2,031.00p | Automatic Execution |
16:28:38 - 14-Jan-26 |
| Sell* | 260 | 2,031.00p | Automatic Execution |
16:28:38 - 14-Jan-26 |
| Sell* | 359 | 2,031.00p | Automatic Execution |
16:28:38 - 14-Jan-26 |
| Sell* | 1,719 | 2,031.00p | Automatic Execution |
16:28:38 - 14-Jan-26 |
| Buy* | 260 | 2,031.00p | Automatic Execution |
16:28:38 - 14-Jan-26 |
| Sell* | 350 | 2,031.00p | Automatic Execution |
16:28:38 - 14-Jan-26 |
| Sell* | 1,719 | 2,031.00p | Automatic Execution |
16:28:38 - 14-Jan-26 |
| Sell* | 471 | 2,031.00p | Automatic Execution |
16:28:38 - 14-Jan-26 |
| Unknown* | 0 | 2,038.46508p | SI Trade Currency Conversion |
16:28:36 - 14-Jan-26 |
| Sell* | 344 | 2,031.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Sell* | 562 | 2,031.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Sell* | 1,719 | 2,031.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Sell* | 175 | 2,031.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 235 | 2,031.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Sell* | 350 | 2,031.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Sell* | 1,719 | 2,031.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Sell* | 496 | 2,031.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 2,797 | 2,031.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Sell* | 3 | 2,031.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 2,616 | 2,031.00p | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Sell* | 7 | 2,031.00p | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Sell* | 939 | 2,031.00p | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Unknown* | 328 | 2,031.00p | OTC Trade |
16:28:33 - 14-Jan-26 |
| Sell* | 328 | 2,031.00p | SI Trade |
16:28:33 - 14-Jan-26 |
| Sell* | 61 | 2,031.00p | Automatic Execution |
16:28:30 - 14-Jan-26 |
| Sell* | 1,180 | 2,031.00p | Automatic Execution |
16:28:26 - 14-Jan-26 |
| Sell* | 1,620 | 2,031.00p | Automatic Execution |
16:28:26 - 14-Jan-26 |
| Sell* | 94 | 2,031.00p | Automatic Execution |
16:28:25 - 14-Jan-26 |
| Buy* | 1 | 2,032.00p | SI Trade |
16:28:24 - 14-Jan-26 |
| Unknown* | 0 | 2,032.00p | OTC Trade |
16:28:22 - 14-Jan-26 |
| Unknown* | 0 | 2,032.00p | OTC Trade |
16:28:22 - 14-Jan-26 |
| Unknown* | 0 | 2,032.00p | OTC Trade |
16:28:22 - 14-Jan-26 |
| Unknown* | 0 | 2,032.00p | OTC Trade |
16:28:22 - 14-Jan-26 |
| Unknown* | 0 | 2,032.00p | OTC Trade |
16:28:22 - 14-Jan-26 |
| Unknown* | 0 | 2,032.00p | SI Trade |
16:28:20 - 14-Jan-26 |
| Sell* | 5 | 2,031.00p | Automatic Execution |
16:28:20 - 14-Jan-26 |
| Sell* | 118 | 2,031.00p | Automatic Execution |
16:28:20 - 14-Jan-26 |
| Buy* | 4 | 2,032.00p | SI Trade |
16:28:18 - 14-Jan-26 |
| Buy* | 1 | 2,032.00p | SI Trade |
16:28:15 - 14-Jan-26 |
| Sell* | 130 | 2,031.00p | Automatic Execution |
16:28:14 - 14-Jan-26 |
| Unknown* | 0 | 2,032.00p | OTC Trade |
16:28:11 - 14-Jan-26 |
| Unknown* | 0 | 2,032.00p | OTC Trade |
16:28:11 - 14-Jan-26 |
| Unknown* | 2 | 2,032.00p | OTC Trade |
16:28:11 - 14-Jan-26 |
| Sell* | 1 | 2,031.00p | SI Trade |
16:28:10 - 14-Jan-26 |
| Unknown* | 0 | 2,031.00p | SI Trade |
16:28:05 - 14-Jan-26 |
| Buy* | 98 | 2,032.00p | Automatic Execution |
16:28:02 - 14-Jan-26 |
| Unknown* | 304 | 2,031.00p | OTC Trade |
16:28:02 - 14-Jan-26 |
| Sell* | 304 | 2,031.00p | SI Trade |
16:28:02 - 14-Jan-26 |
| Buy* | 720 | 2,032.00p | Automatic Execution |
16:28:02 - 14-Jan-26 |
| Buy* | 181 | 2,032.00p | Automatic Execution |
16:28:02 - 14-Jan-26 |
| Sell* | 357 | 2,032.00p | Automatic Execution |
16:28:02 - 14-Jan-26 |
| Sell* | 119 | 2,032.00p | Automatic Execution |
16:28:02 - 14-Jan-26 |
| Sell* | 339 | 2,032.00p | Automatic Execution |
16:28:02 - 14-Jan-26 |
| Sell* | 119 | 2,032.00p | Automatic Execution |
16:28:02 - 14-Jan-26 |
| Buy* | 57 | 2,032.00p | Automatic Execution |
16:28:02 - 14-Jan-26 |
| Buy* | 558 | 2,032.00p | Automatic Execution |
16:28:02 - 14-Jan-26 |
| Buy* | 13 | 2,032.00p | Automatic Execution |
16:28:02 - 14-Jan-26 |