| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,739 | 1,691.00p | Automatic Execution |
16:37:47 - 11-Dec-25 |
| Buy* | 2,184 | 1,691.00p | Automatic Execution |
16:37:47 - 11-Dec-25 |
| Buy* | 1,187 | 1,691.00p | Automatic Execution |
16:37:47 - 11-Dec-25 |
| Buy* | 278 | 1,691.00p | Automatic Execution |
16:35:39 - 11-Dec-25 |
| Buy* | 567 | 1,691.00p | SI Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 1,746 | 1,691.00p | SI Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 825 | 1,691.00p | SI Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 1,435 | 1,691.00p | SI Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 66,189 | 1,691.00p | SI Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 7,109 | 1,691.00p | SI Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 1,579,188 | 1,691.00p | Suspected BUY Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 244 | 1,686.50p | Automatic Execution |
16:29:59 - 11-Dec-25 |
| Buy* | 20 | 1,686.50p | Automatic Execution |
16:29:59 - 11-Dec-25 |
| Buy* | 449 | 1,686.50p | Automatic Execution |
16:29:59 - 11-Dec-25 |
| Unknown* | 0 | 1,689.88429p | SI Trade Currency Conversion |
16:29:48 - 11-Dec-25 |
| Buy* | 1,409 | 1,686.00p | Automatic Execution |
16:29:48 - 11-Dec-25 |
| Buy* | 371 | 1,685.50p | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Buy* | 1,124 | 1,685.50p | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Buy* | 350 | 1,685.50p | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Buy* | 1,409 | 1,685.50p | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Buy* | 140 | 1,685.50p | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Buy* | 144 | 1,685.50p | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Sell* | 181 | 1,684.50p | Automatic Execution |
16:29:38 - 11-Dec-25 |
| Unknown* | 0 | 1,685.50p | SI Trade |
16:29:31 - 11-Dec-25 |
| Buy* | 80 | 1,685.50p | SI Trade |
16:29:31 - 11-Dec-25 |
| Buy* | 366 | 1,685.00p | Automatic Execution |
16:29:29 - 11-Dec-25 |
| Buy* | 420 | 1,685.00p | Automatic Execution |
16:29:29 - 11-Dec-25 |
| Buy* | 100 | 1,685.00p | Automatic Execution |
16:29:29 - 11-Dec-25 |
| Buy* | 350 | 1,685.00p | Automatic Execution |
16:29:29 - 11-Dec-25 |
| Buy* | 579 | 1,685.00p | Automatic Execution |
16:29:29 - 11-Dec-25 |
| Buy* | 500 | 1,685.00p | Automatic Execution |
16:29:29 - 11-Dec-25 |
| Buy* | 1,409 | 1,685.00p | Automatic Execution |
16:29:29 - 11-Dec-25 |
| Sell* | 350 | 1,684.00p | Automatic Execution |
16:29:25 - 11-Dec-25 |
| Sell* | 140 | 1,684.00p | Automatic Execution |
16:29:25 - 11-Dec-25 |
| Sell* | 796 | 1,684.00p | Automatic Execution |
16:29:25 - 11-Dec-25 |
| Sell* | 675 | 1,684.00p | Automatic Execution |
16:29:25 - 11-Dec-25 |
| Sell* | 57 | 1,685.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Sell* | 245 | 1,685.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 164 | 1,685.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 94 | 1,685.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 86 | 1,685.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 99 | 1,685.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 43 | 1,685.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 797 | 1,685.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 290 | 1,685.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 308 | 1,685.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 350 | 1,685.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 201 | 1,685.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 2,811 | 1,684.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 24,542 | 1,684.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 2,723 | 1,684.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 7,667 | 1,684.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 481 | 1,684.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 513 | 1,684.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 10,156 | 1,684.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 2,594 | 1,684.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Sell* | 11 | 1,684.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Sell* | 319 | 1,684.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Sell* | 500 | 1,684.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Sell* | 350 | 1,684.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Sell* | 421 | 1,684.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Sell* | 1,409 | 1,684.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Unknown* | 1 | 1,687.26092p | SI Trade Currency Conversion |
16:29:18 - 11-Dec-25 |
| Buy* | 799 | 1,684.50p | Automatic Execution |
16:29:18 - 11-Dec-25 |
| Buy* | 350 | 1,684.50p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 109 | 1,684.50p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 240 | 1,684.50p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 11 | 1,684.50p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 349 | 1,684.50p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 156 | 1,684.50p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 804 | 1,684.50p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 605 | 1,684.50p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 130 | 1,684.50p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 656 | 1,684.50p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 32 | 1,684.50p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Sell* | 2,810 | 1,683.75p | Ordinary |
16:29:10 - 11-Dec-25 |
| Buy* | 269 | 1,684.50p | Automatic Execution |
16:29:01 - 11-Dec-25 |
| Buy* | 350 | 1,684.50p | Automatic Execution |
16:29:01 - 11-Dec-25 |
| Buy* | 131 | 1,684.50p | Automatic Execution |
16:29:01 - 11-Dec-25 |
| Buy* | 88 | 1,685.197p | Ordinary |
16:28:59 - 11-Dec-25 |
| Buy* | 946 | 1,685.00p | Automatic Execution |
16:28:58 - 11-Dec-25 |
| Buy* | 1 | 1,685.00p | SI Trade |
16:28:53 - 11-Dec-25 |
| Sell* | 613 | 1,684.50p | Automatic Execution |
16:28:53 - 11-Dec-25 |
| Sell* | 496 | 1,684.50p | Automatic Execution |
16:28:53 - 11-Dec-25 |
| Sell* | 538 | 1,684.50p | Automatic Execution |
16:28:53 - 11-Dec-25 |
| Buy* | 1,232 | 1,685.00p | Automatic Execution |
16:28:42 - 11-Dec-25 |
| Buy* | 585 | 1,685.00p | Automatic Execution |
16:28:42 - 11-Dec-25 |
| Unknown* | 0 | 1,685.50p | SI Trade |
16:28:39 - 11-Dec-25 |
| Buy* | 350 | 1,685.00p | Automatic Execution |
16:28:35 - 11-Dec-25 |
| Sell* | 277 | 1,685.00p | Automatic Execution |
16:28:34 - 11-Dec-25 |
| Sell* | 433 | 1,685.00p | Automatic Execution |
16:28:34 - 11-Dec-25 |
| Unknown* | 0 | 1,685.50p | OTC Trade |
16:28:31 - 11-Dec-25 |
| Unknown* | 0 | 1,685.50p | OTC Trade |
16:28:30 - 11-Dec-25 |
| Sell* | 117 | 1,685.217p | SI Trade |
16:28:29 - 11-Dec-25 |
| Unknown* | 0 | 1,685.50p | SI Trade |
16:28:23 - 11-Dec-25 |
| Unknown* | 0 | 1,685.00p | SI Trade |
16:28:10 - 11-Dec-25 |
| Sell* | 1 | 1,685.00p | SI Trade |
16:28:07 - 11-Dec-25 |
| Buy* | 410 | 1,685.00p | Automatic Execution |
16:28:04 - 11-Dec-25 |
| Buy* | 330 | 1,685.00p | Automatic Execution |
16:28:04 - 11-Dec-25 |
| Buy* | 26 | 1,685.00p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Buy* | 668 | 1,685.00p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Buy* | 590 | 1,685.00p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Sell* | 1,352 | 1,685.00p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Sell* | 1 | 1,685.00p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Sell* | 509 | 1,685.00p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Unknown* | 0 | 1,685.00p | SI Trade |
16:28:02 - 11-Dec-25 |
| Sell* | 271 | 1,685.50p | Automatic Execution |
16:28:01 - 11-Dec-25 |
| Sell* | 410 | 1,685.50p | Automatic Execution |
16:28:01 - 11-Dec-25 |
| Sell* | 2,370 | 1,685.50p | Automatic Execution |
16:28:01 - 11-Dec-25 |
| Unknown* | 0 | 1,686.00p | SI Trade |
16:28:00 - 11-Dec-25 |
| Unknown* | 0 | 1,688.13538p | SI Trade Currency Conversion |
16:27:52 - 11-Dec-25 |
| Sell* | 2,370 | 1,685.50p | Automatic Execution |
16:27:51 - 11-Dec-25 |
| Sell* | 64 | 1,685.50p | Automatic Execution |
16:27:51 - 11-Dec-25 |
| Sell* | 469 | 1,685.50p | Automatic Execution |
16:27:51 - 11-Dec-25 |
| Buy* | 359 | 1,685.50p | Automatic Execution |
16:27:49 - 11-Dec-25 |
| Buy* | 406 | 1,685.50p | Automatic Execution |
16:27:49 - 11-Dec-25 |
| Buy* | 205 | 1,685.00p | Automatic Execution |
16:27:48 - 11-Dec-25 |
| Buy* | 513 | 1,685.00p | Automatic Execution |
16:27:48 - 11-Dec-25 |
| Sell* | 290 | 1,684.50p | Automatic Execution |
16:27:48 - 11-Dec-25 |
| Sell* | 1,600 | 1,685.00p | Automatic Execution |
16:27:48 - 11-Dec-25 |
| Buy* | 1 | 1,685.50p | SI Trade |
16:27:47 - 11-Dec-25 |
| Buy* | 613 | 1,685.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Buy* | 605 | 1,685.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Buy* | 140 | 1,685.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Buy* | 1,100 | 1,685.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Buy* | 287 | 1,685.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Buy* | 100 | 1,685.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Buy* | 1,409 | 1,685.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 100 | 1,685.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 262 | 1,685.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 727 | 1,685.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 570 | 1,685.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 750 | 1,685.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 1,122 | 1,685.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Buy* | 896 | 1,685.50p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Buy* | 513 | 1,685.50p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 590 | 1,685.50p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 140 | 1,686.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 488 | 1,686.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 786 | 1,686.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 590 | 1,686.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 350 | 1,686.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 596 | 1,686.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 494 | 1,686.50p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 100 | 1,686.50p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 568 | 1,686.50p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 350 | 1,686.50p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 379 | 1,686.50p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 518 | 1,686.50p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 441 | 1,686.50p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 678 | 1,686.50p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Sell* | 691 | 1,686.50p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Buy* | 123 | 1,687.00p | Automatic Execution |
16:27:22 - 11-Dec-25 |
| Sell* | 1,600 | 1,687.00p | Automatic Execution |
16:27:21 - 11-Dec-25 |
| Sell* | 1,409 | 1,687.00p | Automatic Execution |
16:27:21 - 11-Dec-25 |
| Sell* | 123 | 1,687.00p | Automatic Execution |
16:27:21 - 11-Dec-25 |
| Buy* | 24 | 1,687.50p | Automatic Execution |
16:27:21 - 11-Dec-25 |
| Buy* | 438 | 1,687.50p | Automatic Execution |
16:27:21 - 11-Dec-25 |
| Buy* | 488 | 1,687.50p | Automatic Execution |
16:27:21 - 11-Dec-25 |
| Buy* | 100 | 1,687.50p | Automatic Execution |
16:27:21 - 11-Dec-25 |
| Buy* | 582 | 1,687.50p | Automatic Execution |
16:27:21 - 11-Dec-25 |
| Buy* | 859 | 1,687.50p | Automatic Execution |
16:27:21 - 11-Dec-25 |
| Buy* | 350 | 1,687.50p | Automatic Execution |
16:27:21 - 11-Dec-25 |
| Buy* | 1,409 | 1,687.50p | Automatic Execution |
16:27:21 - 11-Dec-25 |
| Unknown* | 0 | 1,687.50p | SI Trade |
16:27:13 - 11-Dec-25 |
| Sell* | 2,440 | 1,687.00p | Automatic Execution |
16:27:00 - 11-Dec-25 |
| Buy* | 2 | 1,687.50p | SI Trade |
16:26:54 - 11-Dec-25 |
| Buy* | 1,280 | 1,687.00p | Automatic Execution |
16:26:54 - 11-Dec-25 |
| Sell* | 2,440 | 1,687.00p | Automatic Execution |
16:26:54 - 11-Dec-25 |
| Buy* | 1,322 | 1,687.00p | Automatic Execution |
16:26:54 - 11-Dec-25 |
| Sell* | 2,440 | 1,687.00p | Automatic Execution |
16:26:54 - 11-Dec-25 |
| Buy* | 1,000 | 1,687.00p | Automatic Execution |
16:26:53 - 11-Dec-25 |
| Sell* | 784 | 1,687.00p | Automatic Execution |
16:26:53 - 11-Dec-25 |
| Sell* | 1,656 | 1,687.00p | Automatic Execution |
16:26:53 - 11-Dec-25 |
| Unknown* | 0 | 1,687.50p | SI Trade |
16:26:39 - 11-Dec-25 |
| Buy* | 701 | 1,688.00p | SI Trade |
16:26:37 - 11-Dec-25 |
| Buy* | 25 | 1,687.00p | Automatic Execution |
16:26:30 - 11-Dec-25 |
| Buy* | 1,212 | 1,687.00p | Automatic Execution |
16:26:30 - 11-Dec-25 |
| Buy* | 21 | 1,687.00p | Automatic Execution |
16:26:30 - 11-Dec-25 |
| Buy* | 1,409 | 1,687.00p | Automatic Execution |
16:26:30 - 11-Dec-25 |
| Buy* | 1,000 | 1,689.00p | Ordinary |
16:26:19 - 11-Dec-25 |
| Sell* | 1,409 | 1,686.50p | Automatic Execution |
16:26:09 - 11-Dec-25 |
| Buy* | 4 | 1,687.00p | SI Trade |
16:26:02 - 11-Dec-25 |
| Sell* | 497 | 1,686.50p | Automatic Execution |
16:25:51 - 11-Dec-25 |
| Sell* | 590 | 1,686.50p | Automatic Execution |
16:25:51 - 11-Dec-25 |
| Sell* | 1,650 | 1,686.50p | Automatic Execution |
16:25:51 - 11-Dec-25 |
| Sell* | 350 | 1,686.50p | Automatic Execution |
16:25:51 - 11-Dec-25 |
| Sell* | 480 | 1,686.50p | Automatic Execution |
16:25:51 - 11-Dec-25 |
| Buy* | 786 | 1,687.00p | Automatic Execution |
16:25:34 - 11-Dec-25 |
| Buy* | 319 | 1,687.00p | Automatic Execution |
16:25:34 - 11-Dec-25 |
| Buy* | 319 | 1,687.00p | Automatic Execution |
16:25:34 - 11-Dec-25 |
| Buy* | 56 | 1,687.00p | Automatic Execution |
16:25:34 - 11-Dec-25 |
| Buy* | 1,409 | 1,687.00p | Automatic Execution |
16:25:34 - 11-Dec-25 |
| Sell* | 609 | 1,687.00p | Automatic Execution |
16:25:34 - 11-Dec-25 |
| Sell* | 352 | 1,687.00p | Automatic Execution |
16:25:34 - 11-Dec-25 |
| Sell* | 347 | 1,687.00p | Automatic Execution |
16:25:34 - 11-Dec-25 |
| Buy* | 145 | 1,687.698p | Ordinary |
16:25:32 - 11-Dec-25 |
| Buy* | 1,220 | 1,688.00p | Automatic Execution |
16:25:13 - 11-Dec-25 |
| Buy* | 35 | 1,688.00p | Automatic Execution |
16:25:13 - 11-Dec-25 |
| Buy* | 35 | 1,688.00p | Automatic Execution |
16:25:13 - 11-Dec-25 |