Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 385 1,955.50p Automatic Execution
16:36:41 - 17-Sep-25
Buy* 418 1,955.50p Automatic Execution
16:36:41 - 17-Sep-25
Buy* 89 1,955.50p Automatic Execution
16:36:02 - 17-Sep-25
Unknown* 1,036 1,955.50p OTC Trade
16:35:12 - 17-Sep-25
Unknown* 37,641 1,955.50p OTC Trade
16:35:12 - 17-Sep-25
Unknown* 520 1,955.50p OTC Trade
16:35:12 - 17-Sep-25
Buy* 284 1,955.50p SI Trade
16:35:11 - 17-Sep-25
Buy* 1,348 1,955.50p SI Trade
16:35:11 - 17-Sep-25
Buy* 5,008 1,955.50p SI Trade
16:35:11 - 17-Sep-25
Buy* 1,549,851 1,955.50p Suspected BUY Trade
16:35:11 - 17-Sep-25
Buy* 440 1,954.50p Automatic Execution
16:29:59 - 17-Sep-25
Buy* 311 1,954.50p Automatic Execution
16:29:59 - 17-Sep-25
Buy* 491 1,954.50p Automatic Execution
16:29:59 - 17-Sep-25
Buy* 229 1,954.50p Automatic Execution
16:29:59 - 17-Sep-25
Buy* 294 1,954.50p Automatic Execution
16:29:59 - 17-Sep-25
Buy* 199 1,954.00p Automatic Execution
16:29:55 - 17-Sep-25
Buy* 412 1,954.00p Automatic Execution
16:29:55 - 17-Sep-25
Buy* 475 1,954.00p Automatic Execution
16:29:55 - 17-Sep-25
Buy* 2,300 1,954.00p Automatic Execution
16:29:50 - 17-Sep-25
Buy* 514 1,954.00p Automatic Execution
16:29:50 - 17-Sep-25
Unknown* 0 1,954.00p SI Trade
16:29:45 - 17-Sep-25
Unknown* 0 1,954.00p SI Trade
16:29:36 - 17-Sep-25
Buy* 2 1,954.00p SI Trade
16:29:36 - 17-Sep-25
Buy* 2,300 1,953.50p Automatic Execution
16:29:30 - 17-Sep-25
Buy* 28 1,953.50p Automatic Execution
16:29:30 - 17-Sep-25
Buy* 1,481 1,953.50p Automatic Execution
16:29:30 - 17-Sep-25
Buy* 819 1,953.50p Automatic Execution
16:29:30 - 17-Sep-25
Sell* 103 1,952.974p Ordinary
16:29:22 - 17-Sep-25
Unknown* 0 1,953.50p SI Trade
16:29:18 - 17-Sep-25
Buy* 101 1,953.50p SI Trade
16:29:18 - 17-Sep-25
Buy* 356 1,954.51517p SI Trade
Negotiated Trade
16:29:14 - 17-Sep-25
Unknown* 0 1,953.00p SI Trade
16:29:13 - 17-Sep-25
Unknown* 0 1,953.00p SI Trade
16:29:13 - 17-Sep-25
Buy* 5 1,952.50p Automatic Execution
16:29:09 - 17-Sep-25
Buy* 304 1,952.50p Automatic Execution
16:29:09 - 17-Sep-25
Buy* 350 1,952.50p Automatic Execution
16:29:09 - 17-Sep-25
Buy* 740 1,952.50p Automatic Execution
16:29:09 - 17-Sep-25
Buy* 309 1,952.793p Ordinary
16:29:08 - 17-Sep-25
Buy* 100 1,953.00p SI Trade
16:29:06 - 17-Sep-25
Sell* 5 1,952.50p Automatic Execution
16:29:06 - 17-Sep-25
Sell* 1 1,952.50p SI Trade
16:29:04 - 17-Sep-25
Sell* 611 1,952.9489p Ordinary
16:29:03 - 17-Sep-25
Unknown* 0 1,953.50p SI Trade
16:29:00 - 17-Sep-25
Sell* 43 1,952.50p Automatic Execution
16:29:00 - 17-Sep-25
Sell* 740 1,953.00p Automatic Execution
16:28:47 - 17-Sep-25
Sell* 90 1,952.50p Ordinary
16:28:46 - 17-Sep-25
Unknown* 0 1,953.50p SI Trade
16:28:44 - 17-Sep-25
Buy* 1 1,953.50p SI Trade
16:28:43 - 17-Sep-25
Unknown* 0 1,953.50p SI Trade
16:28:43 - 17-Sep-25
Sell* 5 1,952.50p SI Trade
16:28:41 - 17-Sep-25
Unknown* 8 1,952.50p OTC Trade
16:28:31 - 17-Sep-25
Sell* 25 1,953.448p Ordinary
16:28:25 - 17-Sep-25
Unknown* 0 1,968.2397p SI Trade
Currency Conversion
16:28:23 - 17-Sep-25
Unknown* 0 1,954.00p SI Trade
16:28:21 - 17-Sep-25
Sell* 76 1,953.43p Ordinary
16:28:21 - 17-Sep-25
Unknown* 0 1,954.00p SI Trade
16:28:20 - 17-Sep-25
Unknown* 0 1,954.00p SI Trade
16:28:20 - 17-Sep-25
Unknown* 0 1,953.00p SI Trade
16:28:01 - 17-Sep-25
Buy* 100 1,954.00p Automatic Execution
16:28:00 - 17-Sep-25
Unknown* 0 1,954.00p SI Trade
16:27:59 - 17-Sep-25
Buy* 10 1,954.00p SI Trade
16:27:56 - 17-Sep-25
Unknown* 0 1,954.00p SI Trade
16:27:46 - 17-Sep-25
Unknown* 0 1,968.2397p SI Trade
Currency Conversion
16:27:45 - 17-Sep-25
Sell* 740 1,953.00p Automatic Execution
16:27:44 - 17-Sep-25
Buy* 7 1,953.50p SI Trade
16:27:44 - 17-Sep-25
Unknown* 0 1,954.00p SI Trade
16:27:42 - 17-Sep-25
Unknown* 0 1,953.00p SI Trade
16:27:31 - 17-Sep-25
Buy* 416 1,953.50p Automatic Execution
16:27:31 - 17-Sep-25
Buy* 33 1,953.50p Automatic Execution
16:27:31 - 17-Sep-25
Buy* 2 1,953.50p SI Trade
16:27:25 - 17-Sep-25
Unknown* 0 1,954.50p SI Trade
16:27:25 - 17-Sep-25
Unknown* 0 1,953.50p OTC Trade
16:27:15 - 17-Sep-25
Unknown* 0 1,953.50p OTC Trade
16:27:15 - 17-Sep-25
Unknown* 0 1,953.50p OTC Trade
16:27:13 - 17-Sep-25
Unknown* 0 1,953.50p OTC Trade
16:27:12 - 17-Sep-25
Unknown* 0 1,953.50p SI Trade
16:27:10 - 17-Sep-25
Unknown* 12 1,953.50p OTC Trade
16:27:06 - 17-Sep-25
Unknown* 2 1,953.50p OTC Trade
16:27:06 - 17-Sep-25
Unknown* 0 1,954.50p SI Trade
16:27:04 - 17-Sep-25
Sell* 1,996 1,954.00p Automatic Execution
16:27:03 - 17-Sep-25
Unknown* 0 1,954.00p SI Trade
16:27:00 - 17-Sep-25
Sell* 76 1,954.468p Ordinary
16:26:54 - 17-Sep-25
Sell* 455 1,954.50p Automatic Execution
16:26:43 - 17-Sep-25
Sell* 1,118 1,954.50p Automatic Execution
16:26:43 - 17-Sep-25
Sell* 740 1,954.50p Automatic Execution
16:26:43 - 17-Sep-25
Sell* 56 1,954.50p Automatic Execution
16:26:43 - 17-Sep-25
Buy* 461 1,955.00p Automatic Execution
16:26:43 - 17-Sep-25
Buy* 321 1,955.00p Automatic Execution
16:26:43 - 17-Sep-25
Buy* 228 1,955.00p Automatic Execution
16:26:43 - 17-Sep-25
Buy* 740 1,955.00p Automatic Execution
16:26:43 - 17-Sep-25
Buy* 290 1,955.00p Automatic Execution
16:26:43 - 17-Sep-25
Buy* 689 1,955.00p Automatic Execution
16:26:43 - 17-Sep-25
Buy* 740 1,955.00p Automatic Execution
16:26:43 - 17-Sep-25
Buy* 12 1,955.00p Automatic Execution
16:26:43 - 17-Sep-25
Buy* 108 1,955.00p Automatic Execution
16:26:43 - 17-Sep-25
Buy* 4 1,955.00p Automatic Execution
16:26:43 - 17-Sep-25
Unknown* 0 1,955.00p SI Trade
16:26:36 - 17-Sep-25
Buy* 1 1,955.00p SI Trade
16:26:29 - 17-Sep-25
Unknown* 0 1,955.00p SI Trade
16:26:29 - 17-Sep-25
Sell* 288 1,954.00p Automatic Execution
16:26:13 - 17-Sep-25
Unknown* 0 1,954.00p SI Trade
16:26:10 - 17-Sep-25
Unknown* 0 1,969.97766p SI Trade
Currency Conversion
16:26:09 - 17-Sep-25
Sell* 173 1,954.50p Automatic Execution
16:25:58 - 17-Sep-25
Sell* 67 1,954.50p Automatic Execution
16:25:58 - 17-Sep-25
Sell* 74 1,954.50p Automatic Execution
16:25:58 - 17-Sep-25
Sell* 317 1,954.50p Automatic Execution
16:25:58 - 17-Sep-25
Sell* 506 1,955.00p Automatic Execution
16:25:58 - 17-Sep-25
Sell* 2,477 1,955.00p Automatic Execution
16:25:58 - 17-Sep-25
Sell* 350 1,955.00p Automatic Execution
16:25:58 - 17-Sep-25
Sell* 481 1,955.00p Automatic Execution
16:25:58 - 17-Sep-25
Sell* 740 1,955.00p Automatic Execution
16:25:58 - 17-Sep-25
Sell* 648 1,955.00p Automatic Execution
16:25:58 - 17-Sep-25
Sell* 15 1,955.00p SI Trade
16:25:55 - 17-Sep-25
Buy* 5 1,955.50p Automatic Execution
16:25:51 - 17-Sep-25
Buy* 10 1,955.50p SI Trade
16:25:50 - 17-Sep-25
Sell* 5 1,955.00p Automatic Execution
16:25:50 - 17-Sep-25
Sell* 649 1,955.00p Automatic Execution
16:25:50 - 17-Sep-25
Sell* 440 1,955.00p Automatic Execution
16:25:50 - 17-Sep-25
Sell* 405 1,955.00p Automatic Execution
16:25:50 - 17-Sep-25
Sell* 481 1,955.00p Automatic Execution
16:25:50 - 17-Sep-25
Sell* 73 1,955.00p Automatic Execution
16:25:50 - 17-Sep-25
Sell* 740 1,955.00p Automatic Execution
16:25:50 - 17-Sep-25
Sell* 700 1,955.50p Automatic Execution
16:25:50 - 17-Sep-25
Buy* 90 1,955.50p Automatic Execution
16:25:50 - 17-Sep-25
Buy* 2,300 1,955.50p Automatic Execution
16:25:50 - 17-Sep-25
Sell* 7 1,955.00p Automatic Execution
16:25:50 - 17-Sep-25
Sell* 595 1,955.00p Automatic Execution
16:25:50 - 17-Sep-25
Sell* 2,477 1,955.00p Automatic Execution
16:25:50 - 17-Sep-25
Sell* 473 1,955.00p Automatic Execution
16:25:43 - 17-Sep-25
Unknown* 0 1,956.00p SI Trade
16:25:40 - 17-Sep-25
Sell* 100 1,955.50p Automatic Execution
16:25:26 - 17-Sep-25
Buy* 277 1,956.00p Automatic Execution
16:25:26 - 17-Sep-25
Buy* 402 1,956.00p Automatic Execution
16:25:26 - 17-Sep-25
Buy* 261 1,956.00p Automatic Execution
16:25:26 - 17-Sep-25
Buy* 127 1,956.00p Automatic Execution
16:25:26 - 17-Sep-25
Buy* 492 1,956.00p Automatic Execution
16:25:26 - 17-Sep-25
Buy* 350 1,956.00p Automatic Execution
16:25:26 - 17-Sep-25
Buy* 740 1,956.00p Automatic Execution
16:25:26 - 17-Sep-25
Unknown* 0 1,954.50p OTC Trade
16:25:25 - 17-Sep-25
Unknown* 0 1,955.00p OTC Trade
16:25:25 - 17-Sep-25
Unknown* 0 1,954.50p OTC Trade
16:25:25 - 17-Sep-25
Unknown* 0 1,955.00p OTC Trade
16:25:25 - 17-Sep-25
Sell* 67 1,955.00p Automatic Execution
16:25:25 - 17-Sep-25
Buy* 740 1,955.50p Automatic Execution
16:25:25 - 17-Sep-25
Buy* 402 1,955.50p Automatic Execution
16:25:25 - 17-Sep-25
Buy* 676 1,955.50p Automatic Execution
16:25:25 - 17-Sep-25
Buy* 208 1,955.50p Automatic Execution
16:25:25 - 17-Sep-25
Sell* 328 1,955.00p Automatic Execution
16:25:25 - 17-Sep-25
Sell* 412 1,955.00p Automatic Execution
16:25:25 - 17-Sep-25
Buy* 660 1,955.00p Automatic Execution
16:25:25 - 17-Sep-25
Buy* 16 1,955.00p Automatic Execution
16:25:25 - 17-Sep-25
Sell* 148 1,954.50p Automatic Execution
16:25:25 - 17-Sep-25
Sell* 100 1,954.50p Automatic Execution
16:25:25 - 17-Sep-25
Sell* 148 1,954.50p Automatic Execution
16:25:25 - 17-Sep-25
Sell* 592 1,954.50p Automatic Execution
16:25:25 - 17-Sep-25
Buy* 100 1,954.50p Automatic Execution
16:25:25 - 17-Sep-25
Buy* 618 1,954.50p Automatic Execution
16:25:25 - 17-Sep-25
Sell* 592 1,954.00p Automatic Execution
16:25:25 - 17-Sep-25
Unknown* 0 1,955.00p OTC Trade
16:25:24 - 17-Sep-25
Unknown* 0 1,955.00p OTC Trade
16:25:24 - 17-Sep-25
Sell* 140 1,954.00p SI Trade
16:25:24 - 17-Sep-25
Sell* 17 1,954.00p Ordinary
16:25:22 - 17-Sep-25
Unknown* 0 1,955.00p SI Trade
16:25:16 - 17-Sep-25
Unknown* 0 1,955.00p SI Trade
16:25:16 - 17-Sep-25
Buy* 525 1,955.00p SI Trade
16:25:14 - 17-Sep-25
Sell* 96 1,954.50p Automatic Execution
16:25:12 - 17-Sep-25
Sell* 510 1,954.50p Automatic Execution
16:25:12 - 17-Sep-25
Sell* 1,329 1,954.50p Automatic Execution
16:25:12 - 17-Sep-25
Unknown* 524 1,955.00p Automatic Execution
16:25:11 - 17-Sep-25
Sell* 718 1,955.00p Automatic Execution
16:25:11 - 17-Sep-25
Sell* 718 1,955.00p Automatic Execution
16:25:11 - 17-Sep-25
Sell* 282 1,955.00p Automatic Execution
16:25:11 - 17-Sep-25
Sell* 350 1,955.00p Automatic Execution
16:25:11 - 17-Sep-25
Sell* 2,477 1,955.00p Automatic Execution
16:25:11 - 17-Sep-25
Sell* 661 1,955.00p Automatic Execution
16:25:11 - 17-Sep-25
Sell* 435 1,955.00p Automatic Execution
16:25:11 - 17-Sep-25
Unknown* 0 1,955.00p SI Trade
16:25:11 - 17-Sep-25
Sell* 197 1,955.00p Automatic Execution
16:25:08 - 17-Sep-25
Sell* 91 1,955.068p Ordinary
16:25:06 - 17-Sep-25
Buy* 1,378 1,955.50p Automatic Execution
16:25:06 - 17-Sep-25
Sell* 350 1,955.50p Automatic Execution
16:25:06 - 17-Sep-25
Sell* 556 1,955.50p Automatic Execution
16:25:06 - 17-Sep-25
Sell* 740 1,955.50p Automatic Execution
16:25:06 - 17-Sep-25
Sell* 139 1,955.50p Automatic Execution
16:25:06 - 17-Sep-25
Buy* 262 1,955.50p Automatic Execution
16:25:06 - 17-Sep-25
Unknown* 0 1,955.50p SI Trade
16:25:00 - 17-Sep-25
Unknown* 0 1,955.50p SI Trade
16:25:00 - 17-Sep-25
Buy* 1 1,955.50p SI Trade
16:25:00 - 17-Sep-25
Sell* 511 1,954.50p Automatic Execution
16:24:50 - 17-Sep-25
Sell* 204 1,954.50p Automatic Execution
16:24:50 - 17-Sep-25
Sell* 10 1,954.50p Automatic Execution
16:24:50 - 17-Sep-25
Sell* 138 1,954.50p Automatic Execution
16:24:50 - 17-Sep-25
Sell* 662 1,954.50p Automatic Execution
16:24:50 - 17-Sep-25
Buy* 200 1,954.50p Automatic Execution
16:24:50 - 17-Sep-25
Buy* 592 1,954.00p Automatic Execution
16:24:50 - 17-Sep-25
Buy* 260 1,954.00p Automatic Execution
16:24:50 - 17-Sep-25
Buy* 350 1,954.00p Automatic Execution
16:24:50 - 17-Sep-25
Buy* 195 1,954.00p Automatic Execution
16:24:50 - 17-Sep-25
Buy* 592 1,954.00p Automatic Execution
16:24:50 - 17-Sep-25
Buy* 324 1,954.00p Automatic Execution
16:24:50 - 17-Sep-25
FTSE 100 Latest
Value9,208.37
Change12.71