Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 2,033.00p Ordinary
 08:52:01 - 15-Jan-26
Unknown* 0 2,034.00p SI Trade
 08:51:54 - 15-Jan-26
Buy* 48 2,033.5995p Ordinary
 08:51:42 - 15-Jan-26
Sell* 1 2,033.00p SI Trade
 08:51:38 - 15-Jan-26
Buy* 900 2,033.936p Ordinary
 08:51:35 - 15-Jan-26
Sell* 5 2,033.00p SI Trade
 08:51:16 - 15-Jan-26
Unknown* 0 2,035.00p SI Trade
 08:51:08 - 15-Jan-26
Buy* 508 2,034.00p Automatic Execution
 08:51:03 - 15-Jan-26
Buy* 320 2,034.00p Automatic Execution
 08:51:03 - 15-Jan-26
Buy* 350 2,034.00p Automatic Execution
 08:51:03 - 15-Jan-26
Buy* 64 2,034.00p Automatic Execution
 08:51:03 - 15-Jan-26
Sell* 316 2,033.00p Automatic Execution
 08:51:00 - 15-Jan-26
Sell* 233 2,033.00p Automatic Execution
 08:51:00 - 15-Jan-26
Sell* 197 2,033.00p Automatic Execution
 08:51:00 - 15-Jan-26
Unknown* 0 2,035.00p SI Trade
 08:50:51 - 15-Jan-26
Sell* 120 2,034.00p Automatic Execution
 08:50:51 - 15-Jan-26
Sell* 631 2,034.00p Automatic Execution
 08:50:51 - 15-Jan-26
Sell* 279 2,034.00p SI Trade
 08:50:43 - 15-Jan-26
Unknown* 0 2,036.00p SI Trade
 08:50:30 - 15-Jan-26
Sell* 151 2,035.00p Automatic Execution
 08:50:20 - 15-Jan-26
Sell* 359 2,035.00p Automatic Execution
 08:50:20 - 15-Jan-26
Sell* 340 2,035.00p Automatic Execution
 08:50:20 - 15-Jan-26
Unknown* 0 2,036.00p SI Trade
 08:50:11 - 15-Jan-26
Buy* 261 2,036.00p Automatic Execution
 08:50:11 - 15-Jan-26
Buy* 288 2,036.00p Automatic Execution
 08:50:11 - 15-Jan-26
Buy* 344 2,036.00p Automatic Execution
 08:50:11 - 15-Jan-26
Buy* 7 2,036.00p Automatic Execution
 08:50:11 - 15-Jan-26
Buy* 1 2,036.00p SI Trade
 08:49:57 - 15-Jan-26
Sell* 2 2,034.00p SI Trade
 08:49:55 - 15-Jan-26
Sell* 1 2,034.00p SI Trade
 08:49:55 - 15-Jan-26
Buy* 286 2,036.00p SI Trade
 08:49:45 - 15-Jan-26
Buy* 50 2,034.28p Ordinary
 08:49:36 - 15-Jan-26
Unknown* 0 2,036.00p SI Trade
 08:49:24 - 15-Jan-26
Unknown* 0 2,036.00p SI Trade
 08:49:10 - 15-Jan-26
Sell* 344 2,035.00p Automatic Execution
 08:49:02 - 15-Jan-26
Sell* 30 2,034.00p Ordinary
 08:48:40 - 15-Jan-26
Unknown* 0 2,034.00p SI Trade
 08:48:29 - 15-Jan-26
Buy* 3 2,036.00p SI Trade
 08:48:23 - 15-Jan-26
Sell* 45 2,034.00p Ordinary
 08:48:19 - 15-Jan-26
Unknown* 1 2,044.72458p SI Trade
Currency Conversion
 08:48:11 - 15-Jan-26
Unknown* 0 2,036.00p SI Trade
 08:48:02 - 15-Jan-26
Sell* 505 2,034.453p Ordinary
 08:48:00 - 15-Jan-26
Sell* 3 2,034.00p SI Trade
 08:47:53 - 15-Jan-26
Sell* 290 2,034.935p Ordinary
 08:47:48 - 15-Jan-26
Unknown* 0 2,034.00p SI Trade
 08:47:32 - 15-Jan-26
Unknown* 0 2,043.85781p SI Trade
Currency Conversion
 08:47:31 - 15-Jan-26
Unknown* 0 2,034.00p SI Trade
 08:47:31 - 15-Jan-26
Unknown* 0 2,034.00p SI Trade
 08:47:31 - 15-Jan-26
Buy* 324 2,035.00p Automatic Execution
 08:47:31 - 15-Jan-26
Buy* 127 2,035.00p Automatic Execution
 08:47:31 - 15-Jan-26
Unknown* 0 2,043.85781p SI Trade
Currency Conversion
 08:47:16 - 15-Jan-26
Sell* 315 2,035.00p Automatic Execution
 08:46:59 - 15-Jan-26
Unknown* 0 2,036.00p SI Trade
 08:46:56 - 15-Jan-26
Unknown* 0 2,036.00p SI Trade
 08:46:34 - 15-Jan-26
Buy* 314 2,035.00p Automatic Execution
 08:46:30 - 15-Jan-26
Buy* 158 2,035.00p Automatic Execution
 08:46:30 - 15-Jan-26
Buy* 133 2,035.00p Automatic Execution
 08:46:30 - 15-Jan-26
Buy* 314 2,035.00p Automatic Execution
 08:46:30 - 15-Jan-26
Sell* 150 2,032.00p Ordinary
 08:46:24 - 15-Jan-26
Sell* 45 2,032.00p Ordinary
 08:46:23 - 15-Jan-26
Buy* 86 2,034.00p Automatic Execution
 08:46:19 - 15-Jan-26
Buy* 345 2,034.00p Automatic Execution
 08:46:19 - 15-Jan-26
Buy* 316 2,034.00p Automatic Execution
 08:46:19 - 15-Jan-26
Buy* 114 2,034.00p Automatic Execution
 08:46:19 - 15-Jan-26
Buy* 290 2,034.00p Automatic Execution
 08:46:19 - 15-Jan-26
Buy* 344 2,034.00p Automatic Execution
 08:46:19 - 15-Jan-26
Unknown* 0 2,034.00p SI Trade
 08:45:58 - 15-Jan-26
Unknown* 0 2,034.00p SI Trade
 08:45:58 - 15-Jan-26
Buy* 1 2,033.64p Ordinary
 08:45:56 - 15-Jan-26
Buy* 100 2,033.00p Automatic Execution
 08:45:25 - 15-Jan-26
Buy* 174 2,033.00p Automatic Execution
 08:45:15 - 15-Jan-26
Sell* 350 2,033.00p Automatic Execution
 08:45:15 - 15-Jan-26
Sell* 344 2,033.00p Automatic Execution
 08:45:15 - 15-Jan-26
Sell* 100 2,033.00p Automatic Execution
 08:45:15 - 15-Jan-26
Sell* 290 2,033.00p Automatic Execution
 08:45:15 - 15-Jan-26
Sell* 318 2,033.00p Automatic Execution
 08:45:15 - 15-Jan-26
Sell* 89 2,033.00p Automatic Execution
 08:45:15 - 15-Jan-26
Sell* 7 2,033.00p Automatic Execution
 08:45:15 - 15-Jan-26
Sell* 8 2,033.00p Automatic Execution
 08:45:15 - 15-Jan-26
Buy* 351 2,034.00p Automatic Execution
 08:45:15 - 15-Jan-26
Buy* 344 2,034.00p Automatic Execution
 08:45:15 - 15-Jan-26
Unknown* 0 2,035.00p SI Trade
 08:45:08 - 15-Jan-26
Unknown* 0 2,035.00p SI Trade
 08:45:08 - 15-Jan-26
Sell* 228 2,034.00p Automatic Execution
 08:45:08 - 15-Jan-26
Sell* 256 2,034.00p Automatic Execution
 08:45:08 - 15-Jan-26
Sell* 258 2,034.00p Automatic Execution
 08:45:08 - 15-Jan-26
Sell* 102 2,034.00p Automatic Execution
 08:45:08 - 15-Jan-26
Sell* 438 2,034.00p Automatic Execution
 08:45:08 - 15-Jan-26
Sell* 100 2,034.00p Automatic Execution
 08:45:08 - 15-Jan-26
Buy* 49,891 2,039.00p SI Trade
 08:44:49 - 15-Jan-26
Unknown* 393 2,034.00p SI Trade
 08:44:49 - 15-Jan-26
Unknown* 459 2,035.00p OTC Trade
 08:44:49 - 15-Jan-26
Buy* 459 2,035.00p SI Trade
 08:44:49 - 15-Jan-26
Buy* 344 2,035.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 554 2,034.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 121 2,034.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 321 2,034.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 456 2,034.00p Automatic Execution
 08:44:49 - 15-Jan-26
Buy* 344 2,035.00p Automatic Execution
 08:44:49 - 15-Jan-26
Buy* 138 2,035.00p Automatic Execution
 08:44:49 - 15-Jan-26
Buy* 344 2,035.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 662 2,036.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 317 2,036.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 563 2,036.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 309 2,037.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 296 2,037.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 124 2,037.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 384 2,037.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 363 2,037.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 120 2,037.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 338 2,037.00p Automatic Execution
 08:44:49 - 15-Jan-26
Sell* 96 2,037.00p Automatic Execution
 08:44:49 - 15-Jan-26
Unknown* 49,891 2,039.00p OTC Trade
 08:44:49 - 15-Jan-26
Buy* 130 2,038.00p Automatic Execution
 08:44:49 - 15-Jan-26
Unknown* 0 2,038.00p SI Trade
 08:44:45 - 15-Jan-26
Unknown* 4 2,039.00p Negotiated Trade
OTC Trade
 08:44:44 - 15-Jan-26
Buy* 133 2,038.00p Automatic Execution
 08:44:43 - 15-Jan-26
Buy* 262 2,038.00p Automatic Execution
 08:44:43 - 15-Jan-26
Buy* 125 2,038.00p Automatic Execution
 08:44:43 - 15-Jan-26
Buy* 258 2,038.00p Automatic Execution
 08:44:43 - 15-Jan-26
Buy* 209 2,037.00p Automatic Execution
 08:44:37 - 15-Jan-26
Sell* 344 2,036.00p Automatic Execution
 08:44:37 - 15-Jan-26
Sell* 310 2,036.00p Automatic Execution
 08:44:37 - 15-Jan-26
Sell* 230 2,036.00p Automatic Execution
 08:44:37 - 15-Jan-26
Sell* 324 2,036.00p Automatic Execution
 08:44:37 - 15-Jan-26
Sell* 15 2,035.00p Ordinary
 08:44:35 - 15-Jan-26
Unknown* 0 2,045.59136p SI Trade
Currency Conversion
 08:44:27 - 15-Jan-26
Unknown* 0 2,045.59136p SI Trade
Currency Conversion
 08:44:27 - 15-Jan-26
Unknown* 0 2,035.00p SI Trade
 08:44:10 - 15-Jan-26
Buy* 2 2,036.988p Ordinary
 08:44:03 - 15-Jan-26
Unknown* 0 2,037.00p SI Trade
 08:43:51 - 15-Jan-26
Unknown* 0 2,037.00p SI Trade
 08:42:42 - 15-Jan-26
Unknown* 0 2,037.00p SI Trade
 08:42:42 - 15-Jan-26
Buy* 34 2,037.00p SI Trade
 08:42:40 - 15-Jan-26
Sell* 967 2,034.616p Ordinary
 08:42:33 - 15-Jan-26
Unknown* 0 2,044.72458p SI Trade
Currency Conversion
 08:42:30 - 15-Jan-26
Sell* 20 2,034.00p SI Trade
 08:42:30 - 15-Jan-26
Buy* 498 2,036.00p Automatic Execution
 08:42:30 - 15-Jan-26
Buy* 116 2,036.00p Automatic Execution
 08:42:30 - 15-Jan-26
Buy* 333 2,036.00p Automatic Execution
 08:42:30 - 15-Jan-26
Sell* 318 2,034.199p Ordinary
 08:42:19 - 15-Jan-26
Buy* 58 2,035.00p Automatic Execution
 08:41:59 - 15-Jan-26
Unknown* 0 2,035.00p SI Trade
 08:41:55 - 15-Jan-26
Buy* 10 2,035.00p SI Trade
 08:41:46 - 15-Jan-26
Sell* 55 2,034.00p SI Trade
 08:41:44 - 15-Jan-26
Buy* 48 2,035.00p SI Trade
 08:41:39 - 15-Jan-26
Sell* 116 2,035.00p Automatic Execution
 08:41:39 - 15-Jan-26
Sell* 212 2,035.00p Automatic Execution
 08:41:39 - 15-Jan-26
Sell* 257 2,035.00p Automatic Execution
 08:41:39 - 15-Jan-26
Buy* 244 2,035.64p Ordinary
 08:41:38 - 15-Jan-26
Sell* 71 2,035.432p Ordinary
 08:41:32 - 15-Jan-26
Sell* 170 2,035.00p Automatic Execution
 08:41:22 - 15-Jan-26
Unknown* 0 2,045.59136p SI Trade
Currency Conversion
 08:41:21 - 15-Jan-26
Sell* 124 2,035.00p Automatic Execution
 08:41:21 - 15-Jan-26
Sell* 84 2,035.00p Automatic Execution
 08:41:21 - 15-Jan-26
Sell* 328 2,035.00p Automatic Execution
 08:41:21 - 15-Jan-26
Sell* 362 2,035.00p Automatic Execution
 08:41:21 - 15-Jan-26
Sell* 344 2,035.00p Automatic Execution
 08:41:21 - 15-Jan-26
Unknown* 0 2,037.00p SI Trade
 08:41:03 - 15-Jan-26
Unknown* 0 2,035.00p SI Trade
 08:41:03 - 15-Jan-26
Unknown* 0 2,044.72458p SI Trade
Currency Conversion
 08:40:54 - 15-Jan-26
Buy* 49 2,036.006p Ordinary
 08:40:53 - 15-Jan-26
Buy* 24 2,037.00p SI Trade
 08:40:52 - 15-Jan-26
Buy* 247 2,036.007p Ordinary
 08:40:42 - 15-Jan-26
Unknown* 0 2,037.00p SI Trade
 08:40:40 - 15-Jan-26
Unknown* 2 2,045.59136p SI Trade
Currency Conversion
 08:40:36 - 15-Jan-26
Buy* 257 2,036.007p Ordinary
 08:40:35 - 15-Jan-26
Buy* 2 2,037.00p SI Trade
 08:40:31 - 15-Jan-26
Unknown* 0 2,035.00p SI Trade
 08:40:20 - 15-Jan-26
Sell* 472 2,035.922p Ordinary
 08:40:14 - 15-Jan-26
Unknown* 0 2,035.00p SI Trade
 08:40:12 - 15-Jan-26
Buy* 316 2,036.00p Automatic Execution
 08:40:12 - 15-Jan-26
Buy* 490 2,036.00p Automatic Execution
 08:40:12 - 15-Jan-26
Sell* 136 2,036.00p Automatic Execution
 08:40:12 - 15-Jan-26
Sell* 600 2,037.00p SI Trade
 08:40:00 - 15-Jan-26
Unknown* 0 2,044.72458p SI Trade
Currency Conversion
 08:40:00 - 15-Jan-26
Buy* 143 2,037.00p Automatic Execution
 08:39:52 - 15-Jan-26
Buy* 202 2,037.00p Automatic Execution
 08:39:52 - 15-Jan-26
Buy* 336 2,037.00p Automatic Execution
 08:39:52 - 15-Jan-26
Buy* 102 2,037.00p Automatic Execution
 08:39:52 - 15-Jan-26
Buy* 100 2,037.00p Automatic Execution
 08:39:52 - 15-Jan-26
Unknown* 0 2,037.00p SI Trade
 08:39:51 - 15-Jan-26
Sell* 3 2,035.00p SI Trade
 08:39:49 - 15-Jan-26
Unknown* 0 2,037.00p SI Trade
 08:39:49 - 15-Jan-26
Unknown* 0 2,037.00p SI Trade
 08:39:46 - 15-Jan-26
Unknown* 0 2,045.59136p SI Trade
Currency Conversion
 08:39:40 - 15-Jan-26
Unknown* 60 2,042.99103p SI Trade
Currency Conversion
 08:39:40 - 15-Jan-26
Unknown* 0 2,042.99103p SI Trade
Currency Conversion
 08:39:40 - 15-Jan-26
Buy* 112 2,036.005p Ordinary
 08:39:20 - 15-Jan-26
Unknown* 0 2,035.00p SI Trade
 08:39:16 - 15-Jan-26
Unknown* 0 2,037.00p SI Trade
 08:39:15 - 15-Jan-26
Unknown* 0 2,035.00p SI Trade
 08:39:15 - 15-Jan-26
Buy* 2 2,037.00p SI Trade
 08:39:15 - 15-Jan-26
Buy* 2 2,037.00p SI Trade
 08:39:15 - 15-Jan-26
Sell* 1 2,035.00p SI Trade
 08:39:02 - 15-Jan-26
Buy* 1 2,037.00p SI Trade
 08:38:42 - 15-Jan-26
Unknown* 0 2,037.00p SI Trade
 08:38:42 - 15-Jan-26
Unknown* 0 2,035.00p SI Trade
 08:38:42 - 15-Jan-26
Unknown* 0 2,035.00p SI Trade
 08:38:24 - 15-Jan-26
Sell* 1 2,035.00p SI Trade
 08:38:09 - 15-Jan-26
FTSE 100 Latest
Value10,188.82
Change4.47