| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,948 | 1,914.55p | SI Trade |
16:57:07 - 28-May-25 |
| Unknown* | 70,849 | 1,911.00p | OTC Trade |
16:35:19 - 28-May-25 |
| Unknown* | 222,171 | 1,911.00p | OTC Trade |
16:35:19 - 28-May-25 |
| Unknown* | 8,875 | 1,911.00p | OTC Trade |
16:35:19 - 28-May-25 |
| Unknown* | 27,829 | 1,911.00p | OTC Trade |
16:35:19 - 28-May-25 |
| Unknown* | 4,441 | 1,911.00p | OTC Trade |
16:35:19 - 28-May-25 |
| Buy* | 141 | 1,911.00p | SI Trade |
16:35:18 - 28-May-25 |
| Buy* | 2,513,071 | 1,911.00p | Suspected BUY Trade |
16:35:18 - 28-May-25 |
| Sell* | 87,000 | 1,919.6291p | Negotiated Trade |
16:34:23 - 28-May-25 |
| Buy* | 3 | 1,910.00p | Automatic Execution |
16:29:58 - 28-May-25 |
| Buy* | 576 | 1,910.00p | SI Trade |
16:29:55 - 28-May-25 |
| Buy* | 16 | 1,910.00p | Automatic Execution |
16:29:55 - 28-May-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
16:29:50 - 28-May-25 |
| Buy* | 2 | 1,910.00p | SI Trade |
16:29:46 - 28-May-25 |
| Buy* | 127 | 1,910.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Buy* | 3 | 1,909.50p | Automatic Execution |
16:29:38 - 28-May-25 |
| Sell* | 91 | 1,909.00p | SI Trade |
16:29:34 - 28-May-25 |
| Sell* | 461 | 1,909.00p | Automatic Execution |
16:29:34 - 28-May-25 |
| Sell* | 206 | 1,909.00p | Automatic Execution |
16:29:34 - 28-May-25 |
| Sell* | 372 | 1,909.00p | Automatic Execution |
16:29:34 - 28-May-25 |
| Sell* | 211 | 1,909.00p | Automatic Execution |
16:29:34 - 28-May-25 |
| Sell* | 78 | 1,909.00p | Automatic Execution |
16:29:34 - 28-May-25 |
| Sell* | 103 | 1,908.28p | Ordinary |
16:29:28 - 28-May-25 |
| Buy* | 5,655 | 1,909.50p | SI Trade |
16:29:28 - 28-May-25 |
| Sell* | 247 | 1,908.50p | Automatic Execution |
16:29:27 - 28-May-25 |
| Sell* | 310 | 1,908.50p | Automatic Execution |
16:29:27 - 28-May-25 |
| Sell* | 182 | 1,908.50p | Automatic Execution |
16:29:27 - 28-May-25 |
| Sell* | 843 | 1,908.50p | Automatic Execution |
16:29:27 - 28-May-25 |
| Sell* | 230 | 1,908.50p | Automatic Execution |
16:29:27 - 28-May-25 |
| Sell* | 202 | 1,908.50p | Automatic Execution |
16:29:27 - 28-May-25 |
| Sell* | 180 | 1,908.414p | Ordinary |
16:29:25 - 28-May-25 |
| Unknown* | 7 | 1,920.91644p | SI Trade Currency Conversion |
16:29:25 - 28-May-25 |
| Sell* | 428 | 1,908.50p | SI Trade |
16:29:25 - 28-May-25 |
| Buy* | 215 | 1,908.50p | Automatic Execution |
16:29:21 - 28-May-25 |
| Unknown* | 0 | 1,908.50p | SI Trade |
16:29:17 - 28-May-25 |
| Unknown* | 96 | 1,920.91644p | SI Trade Currency Conversion |
16:29:16 - 28-May-25 |
| Buy* | 1,300 | 1,908.117p | Ordinary |
16:29:10 - 28-May-25 |
| Buy* | 2 | 1,908.50p | SI Trade |
16:29:08 - 28-May-25 |
| Buy* | 26 | 1,908.50p | SI Trade |
16:29:07 - 28-May-25 |
| Buy* | 2,395 | 1,908.50p | SI Trade |
16:29:03 - 28-May-25 |
| Buy* | 8 | 1,908.50p | Automatic Execution |
16:29:00 - 28-May-25 |
| Buy* | 2,452 | 1,908.50p | SI Trade |
16:28:40 - 28-May-25 |
| Buy* | 207 | 1,908.00p | Automatic Execution |
16:28:39 - 28-May-25 |
| Buy* | 217 | 1,908.00p | Automatic Execution |
16:28:39 - 28-May-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
16:28:37 - 28-May-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
16:28:37 - 28-May-25 |
| Sell* | 161 | 1,907.50p | Automatic Execution |
16:28:37 - 28-May-25 |
| Sell* | 330 | 1,908.00p | Automatic Execution |
16:28:33 - 28-May-25 |
| Buy* | 23 | 1,908.00p | Automatic Execution |
16:28:33 - 28-May-25 |
| Buy* | 141 | 1,908.00p | Automatic Execution |
16:28:33 - 28-May-25 |
| Sell* | 275 | 1,907.50p | Automatic Execution |
16:28:23 - 28-May-25 |
| Sell* | 84 | 1,907.50p | Automatic Execution |
16:28:23 - 28-May-25 |
| Sell* | 43 | 1,908.00p | Automatic Execution |
16:28:22 - 28-May-25 |
| Buy* | 350 | 1,908.00p | Automatic Execution |
16:28:22 - 28-May-25 |
| Sell* | 189 | 1,908.00p | Automatic Execution |
16:28:22 - 28-May-25 |
| Sell* | 227 | 1,908.00p | Automatic Execution |
16:28:22 - 28-May-25 |
| Sell* | 122 | 1,908.00p | Automatic Execution |
16:28:22 - 28-May-25 |
| Sell* | 25 | 1,908.00p | Automatic Execution |
16:28:22 - 28-May-25 |
| Sell* | 11 | 1,908.00p | Automatic Execution |
16:28:22 - 28-May-25 |
| Sell* | 127 | 1,908.00p | Automatic Execution |
16:28:22 - 28-May-25 |
| Sell* | 222 | 1,908.00p | Automatic Execution |
16:28:22 - 28-May-25 |
| Sell* | 177 | 1,908.00p | Automatic Execution |
16:28:22 - 28-May-25 |
| Sell* | 45 | 1,908.00p | Automatic Execution |
16:28:22 - 28-May-25 |
| Buy* | 114 | 1,908.3733p | Ordinary |
16:28:21 - 28-May-25 |
| Unknown* | 0 | 1,909.00p | SI Trade |
16:28:07 - 28-May-25 |
| Sell* | 464 | 1,908.00p | SI Trade |
16:28:00 - 28-May-25 |
| Sell* | 366 | 1,908.00p | SI Trade |
16:28:00 - 28-May-25 |
| Unknown* | 0 | 1,908.50p | SI Trade |
16:27:58 - 28-May-25 |
| Buy* | 214 | 1,908.7467p | Ordinary |
16:27:56 - 28-May-25 |
| Sell* | 28 | 1,908.00p | Automatic Execution |
16:27:56 - 28-May-25 |
| Sell* | 228 | 1,908.00p | Automatic Execution |
16:27:56 - 28-May-25 |
| Sell* | 310 | 1,908.00p | Automatic Execution |
16:27:56 - 28-May-25 |
| Sell* | 198 | 1,908.00p | Automatic Execution |
16:27:56 - 28-May-25 |
| Sell* | 363 | 1,908.50p | Automatic Execution |
16:27:51 - 28-May-25 |
| Sell* | 499 | 1,908.50p | Automatic Execution |
16:27:51 - 28-May-25 |
| Sell* | 194 | 1,908.50p | Automatic Execution |
16:27:51 - 28-May-25 |
| Sell* | 214 | 1,908.50p | Automatic Execution |
16:27:51 - 28-May-25 |
| Sell* | 495 | 1,908.50p | Automatic Execution |
16:27:51 - 28-May-25 |
| Sell* | 998 | 1,908.50p | Automatic Execution |
16:27:51 - 28-May-25 |
| Buy* | 23 | 1,908.50p | Automatic Execution |
16:27:51 - 28-May-25 |
| Buy* | 34 | 1,908.50p | Automatic Execution |
16:27:51 - 28-May-25 |
| Buy* | 81 | 1,908.50p | Automatic Execution |
16:27:51 - 28-May-25 |
| Buy* | 141 | 1,908.50p | Automatic Execution |
16:27:51 - 28-May-25 |
| Buy* | 313 | 1,908.50p | Automatic Execution |
16:27:51 - 28-May-25 |
| Buy* | 424 | 1,908.50p | Automatic Execution |
16:27:51 - 28-May-25 |
| Sell* | 52 | 1,908.2462p | Ordinary |
16:27:43 - 28-May-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
16:27:37 - 28-May-25 |
| Sell* | 1 | 1,907.50p | SI Trade |
16:27:34 - 28-May-25 |
| Sell* | 355 | 1,907.50p | Automatic Execution |
16:27:34 - 28-May-25 |
| Buy* | 5 | 1,908.00p | SI Trade |
16:27:32 - 28-May-25 |
| Unknown* | 795 | 1,908.25p | SI Trade |
16:27:29 - 28-May-25 |
| Buy* | 1 | 1,908.50p | SI Trade |
16:27:25 - 28-May-25 |
| Buy* | 800 | 1,909.8736p | Ordinary |
16:27:20 - 28-May-25 |
| Buy* | 640 | 1,908.50p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 451 | 1,908.50p | Automatic Execution |
16:27:20 - 28-May-25 |
| Sell* | 207 | 1,908.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Sell* | 218 | 1,908.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Sell* | 218 | 1,908.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 457 | 1,909.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 218 | 1,908.50p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 226 | 1,908.50p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 299 | 1,908.50p | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 237 | 1,908.50p | Automatic Execution |
16:27:19 - 28-May-25 |
| Buy* | 998 | 1,908.50p | Automatic Execution |
16:27:19 - 28-May-25 |
| Buy* | 211 | 1,908.50p | Automatic Execution |
16:27:19 - 28-May-25 |
| Sell* | 350 | 1,908.50p | Automatic Execution |
16:27:19 - 28-May-25 |
| Sell* | 493 | 1,908.50p | Automatic Execution |
16:27:19 - 28-May-25 |
| Buy* | 1,189 | 1,909.00p | Automatic Execution |
16:27:19 - 28-May-25 |
| Buy* | 998 | 1,909.00p | Automatic Execution |
16:27:19 - 28-May-25 |
| Buy* | 398 | 1,909.00p | Automatic Execution |
16:27:19 - 28-May-25 |
| Buy* | 205 | 1,909.00p | Automatic Execution |
16:27:19 - 28-May-25 |
| Buy* | 210 | 1,909.00p | Automatic Execution |
16:27:19 - 28-May-25 |
| Sell* | 100 | 1,908.50p | Automatic Execution |
16:27:17 - 28-May-25 |
| Sell* | 310 | 1,908.50p | Automatic Execution |
16:27:17 - 28-May-25 |
| Sell* | 242 | 1,908.50p | Automatic Execution |
16:27:17 - 28-May-25 |
| Sell* | 398 | 1,908.50p | Automatic Execution |
16:27:17 - 28-May-25 |
| Sell* | 998 | 1,908.50p | Automatic Execution |
16:27:17 - 28-May-25 |
| Sell* | 182 | 1,908.50p | Automatic Execution |
16:27:17 - 28-May-25 |
| Sell* | 19 | 1,908.50p | Automatic Execution |
16:27:17 - 28-May-25 |
| Sell* | 998 | 1,909.00p | Automatic Execution |
16:27:17 - 28-May-25 |
| Buy* | 223 | 1,909.00p | Automatic Execution |
16:27:17 - 28-May-25 |
| Buy* | 199 | 1,909.00p | Automatic Execution |
16:27:17 - 28-May-25 |
| Buy* | 620 | 1,909.00p | Automatic Execution |
16:27:16 - 28-May-25 |
| Buy* | 213 | 1,909.00p | Automatic Execution |
16:27:16 - 28-May-25 |
| Buy* | 210 | 1,909.00p | Automatic Execution |
16:27:16 - 28-May-25 |
| Buy* | 221 | 1,909.00p | Automatic Execution |
16:27:16 - 28-May-25 |
| Buy* | 210 | 1,909.00p | Automatic Execution |
16:27:16 - 28-May-25 |
| Sell* | 172 | 1,909.00p | Automatic Execution |
16:27:16 - 28-May-25 |
| Sell* | 328 | 1,909.00p | Automatic Execution |
16:27:16 - 28-May-25 |
| Sell* | 119 | 1,909.00p | Automatic Execution |
16:27:16 - 28-May-25 |
| Sell* | 998 | 1,909.00p | Automatic Execution |
16:27:16 - 28-May-25 |
| Sell* | 19 | 1,909.00p | Automatic Execution |
16:27:16 - 28-May-25 |
| Sell* | 504 | 1,909.50p | Automatic Execution |
16:27:16 - 28-May-25 |
| Sell* | 310 | 1,909.50p | Automatic Execution |
16:27:16 - 28-May-25 |
| Buy* | 245 | 1,910.00p | SI Trade |
16:27:12 - 28-May-25 |
| Buy* | 251 | 1,910.00p | Automatic Execution |
16:27:12 - 28-May-25 |
| Unknown* | 2 | 1,910.00p | OTC Trade |
16:27:10 - 28-May-25 |
| Buy* | 2 | 1,910.00p | SI Trade |
16:27:10 - 28-May-25 |
| Sell* | 12 | 1,909.50p | SI Trade |
16:27:02 - 28-May-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
16:27:02 - 28-May-25 |
| Buy* | 622 | 1,910.00p | Automatic Execution |
16:26:58 - 28-May-25 |
| Buy* | 1,701 | 1,910.00p | Automatic Execution |
16:26:58 - 28-May-25 |
| Buy* | 293 | 1,910.00p | Automatic Execution |
16:26:58 - 28-May-25 |
| Buy* | 155 | 1,910.00p | Automatic Execution |
16:26:58 - 28-May-25 |
| Buy* | 81 | 1,910.00p | Automatic Execution |
16:26:58 - 28-May-25 |
| Buy* | 499 | 1,910.00p | Automatic Execution |
16:26:58 - 28-May-25 |
| Buy* | 310 | 1,910.00p | Automatic Execution |
16:26:58 - 28-May-25 |
| Buy* | 622 | 1,910.00p | SI Trade |
16:26:57 - 28-May-25 |
| Unknown* | 1,380 | 1,910.00p | OTC Trade |
16:26:57 - 28-May-25 |
| Buy* | 1 | 1,910.00p | SI Trade |
16:26:54 - 28-May-25 |
| Sell* | 35 | 1,909.50p | Automatic Execution |
16:26:54 - 28-May-25 |
| Sell* | 211 | 1,909.50p | Automatic Execution |
16:26:54 - 28-May-25 |
| Sell* | 480 | 1,909.50p | Automatic Execution |
16:26:54 - 28-May-25 |
| Sell* | 290 | 1,909.50p | Automatic Execution |
16:26:54 - 28-May-25 |
| Sell* | 998 | 1,909.50p | Automatic Execution |
16:26:54 - 28-May-25 |
| Buy* | 113 | 1,909.50p | SI Trade |
16:26:43 - 28-May-25 |
| Unknown* | 2 | 1,909.00p | OTC Trade |
16:26:43 - 28-May-25 |
| Sell* | 2 | 1,909.00p | SI Trade |
16:26:43 - 28-May-25 |
| Buy* | 23 | 1,909.00p | Automatic Execution |
16:26:43 - 28-May-25 |
| Buy* | 206 | 1,909.00p | Automatic Execution |
16:26:43 - 28-May-25 |
| Buy* | 117 | 1,909.00p | Automatic Execution |
16:26:43 - 28-May-25 |
| Buy* | 352 | 1,909.00p | Automatic Execution |
16:26:43 - 28-May-25 |
| Sell* | 8 | 1,908.50p | Automatic Execution |
16:26:42 - 28-May-25 |
| Sell* | 36 | 1,908.50p | Automatic Execution |
16:26:41 - 28-May-25 |
| Buy* | 190 | 1,909.00p | SI Trade |
16:26:36 - 28-May-25 |
| Buy* | 8 | 1,909.00p | SI Trade |
16:26:35 - 28-May-25 |
| Sell* | 20 | 1,908.50p | Automatic Execution |
16:26:34 - 28-May-25 |
| Sell* | 45 | 1,908.50p | Automatic Execution |
16:26:31 - 28-May-25 |
| Unknown* | 0 | 1,909.00p | SI Trade |
16:26:15 - 28-May-25 |
| Sell* | 237 | 1,908.50p | Automatic Execution |
16:26:11 - 28-May-25 |
| Sell* | 194 | 1,908.50p | Automatic Execution |
16:26:11 - 28-May-25 |
| Sell* | 205 | 1,908.50p | Automatic Execution |
16:26:11 - 28-May-25 |
| Sell* | 195 | 1,908.50p | Automatic Execution |
16:26:11 - 28-May-25 |
| Buy* | 138 | 1,908.50p | Automatic Execution |
16:26:11 - 28-May-25 |
| Buy* | 193 | 1,908.50p | Automatic Execution |
16:26:11 - 28-May-25 |
| Buy* | 299 | 1,908.50p | Automatic Execution |
16:26:11 - 28-May-25 |
| Buy* | 202 | 1,908.50p | Automatic Execution |
16:26:11 - 28-May-25 |
| Buy* | 390 | 1,908.00p | Automatic Execution |
16:26:11 - 28-May-25 |
| Sell* | 193 | 1,908.00p | Automatic Execution |
16:26:11 - 28-May-25 |
| Sell* | 310 | 1,908.00p | Automatic Execution |
16:26:11 - 28-May-25 |
| Sell* | 265 | 1,908.00p | Automatic Execution |
16:26:11 - 28-May-25 |
| Sell* | 195 | 1,908.00p | Automatic Execution |
16:26:11 - 28-May-25 |
| Sell* | 394 | 1,908.00p | Automatic Execution |
16:26:11 - 28-May-25 |
| Sell* | 604 | 1,908.00p | Automatic Execution |
16:26:10 - 28-May-25 |
| Buy* | 573 | 1,908.00p | Automatic Execution |
16:26:05 - 28-May-25 |
| Buy* | 101 | 1,908.00p | Automatic Execution |
16:26:03 - 28-May-25 |
| Buy* | 40 | 1,908.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Buy* | 200 | 1,908.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Buy* | 138 | 1,907.50p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 199 | 1,908.00p | Automatic Execution |
16:26:01 - 28-May-25 |
| Buy* | 366 | 1,908.00p | Automatic Execution |
16:26:01 - 28-May-25 |
| Sell* | 438 | 1,908.00p | Automatic Execution |
16:26:01 - 28-May-25 |
| Sell* | 310 | 1,908.00p | Automatic Execution |
16:26:01 - 28-May-25 |
| Sell* | 998 | 1,908.00p | Automatic Execution |
16:26:01 - 28-May-25 |
| Sell* | 207 | 1,908.00p | Automatic Execution |
16:26:01 - 28-May-25 |
| Sell* | 213 | 1,908.00p | Automatic Execution |
16:26:01 - 28-May-25 |
| Sell* | 650 | 1,908.00p | Automatic Execution |
16:26:01 - 28-May-25 |
| Buy* | 1 | 1,908.50p | SI Trade |
16:25:58 - 28-May-25 |
| Buy* | 419 | 1,908.00p | Automatic Execution |
16:25:52 - 28-May-25 |
| Buy* | 188 | 1,908.00p | Automatic Execution |
16:25:52 - 28-May-25 |