Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 168 2,127.00p SI Trade
Suspected SELL Trade
 16:49:13 - 24-Mar-26
Sell* 744 2,118.3172p Ordinary
 16:43:58 - 24-Mar-26
Buy* 56 2,127.00p Ordinary
 16:43:58 - 24-Mar-26
Sell* 19 2,112.00p Ordinary
 16:43:58 - 24-Mar-26
Sell* 886 2,125.2212p Ordinary
 16:43:58 - 24-Mar-26
Buy* 1,046 2,127.00p Automatic Execution
 16:36:23 - 24-Mar-26
Buy* 529 2,127.00p Automatic Execution
 16:35:23 - 24-Mar-26
Buy* 10,976 2,127.00p Automatic Execution
 16:35:23 - 24-Mar-26
Buy* 7,508 2,127.00p Automatic Execution
 16:35:23 - 24-Mar-26
Buy* 9,788 2,127.00p Automatic Execution
 16:35:23 - 24-Mar-26
Buy* 5,580 2,127.00p Automatic Execution
 16:35:23 - 24-Mar-26
Buy* 3,066,518 2,127.00p Suspected BUY Trade
 16:35:23 - 24-Mar-26
Sell* 1 2,110.00p SI Trade
 16:29:48 - 24-Mar-26
Unknown* 0 2,115.36684p SI Trade
Currency Conversion
 16:29:45 - 24-Mar-26
Unknown* 0 2,113.63719p SI Trade
Currency Conversion
 16:29:45 - 24-Mar-26
Unknown* 0 2,111.00p SI Trade
 16:29:44 - 24-Mar-26
Buy* 1 2,111.00p SI Trade
 16:29:40 - 24-Mar-26
Sell* 377 2,110.126p Ordinary
 16:29:34 - 24-Mar-26
Sell* 44 2,110.00p SI Trade
 16:29:33 - 24-Mar-26
Buy* 51 2,110.599p Ordinary
 16:29:25 - 24-Mar-26
Sell* 3 2,110.00p SI Trade
 16:29:22 - 24-Mar-26
Sell* 36 2,110.482p Ordinary
 16:29:15 - 24-Mar-26
Sell* 273 2,110.00p Automatic Execution
 16:29:12 - 24-Mar-26
Sell* 1,435 2,111.00p Automatic Execution
 16:29:11 - 24-Mar-26
Sell* 10 2,111.00p Automatic Execution
 16:29:11 - 24-Mar-26
Sell* 49 2,110.50p SI Trade
 16:29:10 - 24-Mar-26
Unknown* 0 2,111.00p SI Trade
 16:29:10 - 24-Mar-26
Buy* 1,317 2,111.00p Automatic Execution
 16:29:10 - 24-Mar-26
Buy* 4 2,111.00p Automatic Execution
 16:29:10 - 24-Mar-26
Sell* 37 2,110.00p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 1,570 2,111.00p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 1,470 2,111.00p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 350 2,111.00p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 62 2,111.00p SI Trade
 16:28:59 - 24-Mar-26
Unknown* 0 2,111.00p SI Trade
 16:28:59 - 24-Mar-26
Sell* 859 2,111.00p Automatic Execution
 16:28:59 - 24-Mar-26
Sell* 611 2,111.00p Automatic Execution
 16:28:59 - 24-Mar-26
Sell* 1,125 2,111.00p Automatic Execution
 16:28:59 - 24-Mar-26
Sell* 345 2,111.00p Automatic Execution
 16:28:51 - 24-Mar-26
Sell* 3 2,111.00p Automatic Execution
 16:28:51 - 24-Mar-26
Unknown* 51 2,111.50p SI Trade
 16:28:46 - 24-Mar-26
Sell* 1,104 2,111.00p Automatic Execution
 16:28:46 - 24-Mar-26
Sell* 366 2,111.00p Automatic Execution
 16:28:46 - 24-Mar-26
Sell* 3 2,111.00p Automatic Execution
 16:28:46 - 24-Mar-26
Unknown* 0 2,112.00p SI Trade
 16:28:46 - 24-Mar-26
Sell* 26 2,111.432p Ordinary
 16:28:34 - 24-Mar-26
Sell* 5 2,111.00p SI Trade
 16:28:31 - 24-Mar-26
Unknown* 51 2,111.50p SI Trade
 16:28:29 - 24-Mar-26
Unknown* 44 2,111.00p SI Trade
 16:28:17 - 24-Mar-26
Unknown* 0 2,112.00p SI Trade
 16:28:11 - 24-Mar-26
Sell* 428 2,111.00p Automatic Execution
 16:28:10 - 24-Mar-26
Sell* 3 2,111.00p Automatic Execution
 16:28:10 - 24-Mar-26
Sell* 38 2,111.00p Automatic Execution
 16:28:09 - 24-Mar-26
Sell* 631 2,111.00p Automatic Execution
 16:28:09 - 24-Mar-26
Sell* 7 2,111.00p Automatic Execution
 16:28:09 - 24-Mar-26
Sell* 842 2,111.00p Automatic Execution
 16:28:09 - 24-Mar-26
Sell* 1 2,111.00p SI Trade
 16:28:06 - 24-Mar-26
Sell* 348 2,111.00p Automatic Execution
 16:28:04 - 24-Mar-26
Sell* 204 2,111.00p Automatic Execution
 16:28:04 - 24-Mar-26
Sell* 28 2,111.00p Automatic Execution
 16:28:04 - 24-Mar-26
Sell* 47 2,111.00p SI Trade
 16:27:59 - 24-Mar-26
Unknown* 0 2,112.00p SI Trade
 16:27:54 - 24-Mar-26
Unknown* 0 2,110.00p SI Trade
 16:27:54 - 24-Mar-26
Unknown* 0 2,112.00p SI Trade
 16:27:54 - 24-Mar-26
Sell* 950 2,110.167p Negotiated Trade
 16:27:46 - 24-Mar-26
Sell* 48 2,110.50p SI Trade
 16:27:45 - 24-Mar-26
Sell* 74 2,110.335p SI Trade
 16:27:44 - 24-Mar-26
Unknown* 0 2,110.00p SI Trade
 16:27:37 - 24-Mar-26
Sell* 3 2,110.00p SI Trade
 16:27:35 - 24-Mar-26
Sell* 67 2,110.00p SI Trade
 16:27:30 - 24-Mar-26
Sell* 421 2,110.00p Automatic Execution
 16:27:30 - 24-Mar-26
Sell* 10 2,110.00p Automatic Execution
 16:27:30 - 24-Mar-26
Sell* 1,862 2,110.00p Automatic Execution
 16:27:30 - 24-Mar-26
Buy* 34 2,110.00p Automatic Execution
 16:27:30 - 24-Mar-26
Buy* 243 2,110.00p Automatic Execution
 16:27:27 - 24-Mar-26
Buy* 577 2,110.00p Automatic Execution
 16:27:27 - 24-Mar-26
Buy* 356 2,110.00p Automatic Execution
 16:27:27 - 24-Mar-26
Buy* 10 2,109.599p Ordinary
 16:27:24 - 24-Mar-26
Sell* 44 2,109.00p SI Trade
 16:27:18 - 24-Mar-26
Sell* 47 2,109.00p SI Trade
 16:27:16 - 24-Mar-26
Sell* 171 2,109.194p SI Trade
 16:27:16 - 24-Mar-26
Sell* 185 2,109.00p SI Trade
 16:27:11 - 24-Mar-26
Buy* 35 2,109.714p Ordinary
 16:27:07 - 24-Mar-26
Sell* 431 2,109.00p Automatic Execution
 16:27:02 - 24-Mar-26
Sell* 1,378 2,110.00p Automatic Execution
 16:27:01 - 24-Mar-26
Sell* 22 2,110.00p Automatic Execution
 16:27:01 - 24-Mar-26
Sell* 154 2,110.00p Automatic Execution
 16:27:01 - 24-Mar-26
Buy* 89 2,110.00p Automatic Execution
 16:27:01 - 24-Mar-26
Buy* 900 2,110.00p Automatic Execution
 16:27:01 - 24-Mar-26
Buy* 62 2,110.00p Automatic Execution
 16:27:01 - 24-Mar-26
Buy* 350 2,110.00p Automatic Execution
 16:27:01 - 24-Mar-26
Buy* 980 2,110.00p Automatic Execution
 16:27:01 - 24-Mar-26
Buy* 511 2,110.00p Automatic Execution
 16:27:01 - 24-Mar-26
Buy* 1,554 2,110.00p Automatic Execution
 16:27:01 - 24-Mar-26
Buy* 248 2,110.00p Automatic Execution
 16:27:01 - 24-Mar-26
Buy* 1,872 2,109.00p Automatic Execution
 16:26:54 - 24-Mar-26
Buy* 560 2,109.00p Automatic Execution
 16:26:54 - 24-Mar-26
Buy* 259 2,109.00p Automatic Execution
 16:26:54 - 24-Mar-26
Sell* 562 2,108.00p Automatic Execution
 16:26:45 - 24-Mar-26
Sell* 563 2,108.00p Automatic Execution
 16:26:45 - 24-Mar-26
Sell* 365 2,108.00p Automatic Execution
 16:26:44 - 24-Mar-26
Sell* 654 2,108.00p Automatic Execution
 16:26:44 - 24-Mar-26
Unknown* 0 2,107.00p SI Trade
 16:26:40 - 24-Mar-26
Buy* 606 2,109.00p Automatic Execution
 16:26:40 - 24-Mar-26
Buy* 507 2,109.00p Automatic Execution
 16:26:40 - 24-Mar-26
Buy* 259 2,109.00p Automatic Execution
 16:26:40 - 24-Mar-26
Buy* 769 2,109.00p Automatic Execution
 16:26:40 - 24-Mar-26
Buy* 1,872 2,109.00p Automatic Execution
 16:26:40 - 24-Mar-26
Buy* 356 2,108.00p Automatic Execution
 16:26:40 - 24-Mar-26
Buy* 350 2,108.00p Automatic Execution
 16:26:40 - 24-Mar-26
Buy* 1,711 2,108.00p Automatic Execution
 16:26:40 - 24-Mar-26
Buy* 581 2,108.00p Automatic Execution
 16:26:40 - 24-Mar-26
Buy* 36 2,108.00p Automatic Execution
 16:26:40 - 24-Mar-26
Sell* 44 2,107.00p SI Trade
 16:26:37 - 24-Mar-26
Sell* 51 2,107.00p SI Trade
 16:26:22 - 24-Mar-26
Buy* 4 2,107.875p Ordinary
 16:26:21 - 24-Mar-26
Buy* 240 2,107.715p Ordinary
 16:26:08 - 24-Mar-26
Sell* 53 2,107.00p SI Trade
 16:26:04 - 24-Mar-26
Unknown* 0 2,108.00p SI Trade
 16:26:04 - 24-Mar-26
Sell* 400 2,107.0205p Ordinary
 16:26:03 - 24-Mar-26
Sell* 228 2,107.00p Automatic Execution
 16:25:52 - 24-Mar-26
Sell* 5 2,107.00p SI Trade
 16:25:49 - 24-Mar-26
Sell* 52 2,107.00p SI Trade
 16:25:47 - 24-Mar-26
Sell* 43 2,107.00p Ordinary
 16:25:41 - 24-Mar-26
Unknown* 0 2,108.00p SI Trade
 16:25:40 - 24-Mar-26
Unknown* 0 2,107.00p SI Trade
 16:25:31 - 24-Mar-26
Sell* 46 2,107.00p SI Trade
 16:25:29 - 24-Mar-26
Unknown* 0 2,108.00p SI Trade
 16:25:26 - 24-Mar-26
Sell* 750 2,107.00p SI Trade
 16:25:24 - 24-Mar-26
Unknown* 92 2,108.00p SI Trade
 16:25:22 - 24-Mar-26
Unknown* 3 2,108.00p SI Trade
 16:25:17 - 24-Mar-26
Sell* 392 2,108.00p Automatic Execution
 16:25:11 - 24-Mar-26
Sell* 40 2,108.00p Automatic Execution
 16:25:11 - 24-Mar-26
Sell* 1,571 2,108.00p Automatic Execution
 16:25:01 - 24-Mar-26
Buy* 1,481 2,108.00p Automatic Execution
 16:25:01 - 24-Mar-26
Buy* 571 2,108.00p Automatic Execution
 16:25:01 - 24-Mar-26
Unknown* 0 2,108.00p SI Trade
 16:24:54 - 24-Mar-26
Sell* 52 2,107.00p SI Trade
 16:24:51 - 24-Mar-26
Buy* 32 2,108.00p Automatic Execution
 16:24:50 - 24-Mar-26
Buy* 276 2,108.00p Automatic Execution
 16:24:50 - 24-Mar-26
Buy* 530 2,108.00p Automatic Execution
 16:24:50 - 24-Mar-26
Unknown* 0 2,108.00p SI Trade
 16:24:49 - 24-Mar-26
Sell* 432 2,107.00p Automatic Execution
 16:24:36 - 24-Mar-26
Sell* 46 2,107.00p SI Trade
 16:24:35 - 24-Mar-26
Unknown* 0 2,107.00p OTC Trade
 16:24:34 - 24-Mar-26
Unknown* 0 2,107.00p OTC Trade
 16:24:34 - 24-Mar-26
Unknown* 0 2,107.00p OTC Trade
 16:24:34 - 24-Mar-26
Unknown* 0 2,107.00p OTC Trade
 16:24:34 - 24-Mar-26
Unknown* 0 2,107.00p OTC Trade
 16:24:34 - 24-Mar-26
Unknown* 0 2,107.00p OTC Trade
 16:24:34 - 24-Mar-26
Sell* 94 2,107.00p SI Trade
 16:24:33 - 24-Mar-26
Sell* 257 2,107.00p Automatic Execution
 16:24:12 - 24-Mar-26
Sell* 60 2,107.02p Ordinary
 16:24:07 - 24-Mar-26
Buy* 60 2,107.753p Ordinary
 16:24:07 - 24-Mar-26
Buy* 24 2,108.00p SI Trade
 16:24:03 - 24-Mar-26
Sell* 47 2,107.00p SI Trade
 16:24:02 - 24-Mar-26
Buy* 647 2,108.00p Automatic Execution
 16:23:46 - 24-Mar-26
Buy* 145 2,108.00p Automatic Execution
 16:23:46 - 24-Mar-26
Sell* 52 2,107.00p SI Trade
 16:23:41 - 24-Mar-26
Sell* 14 2,107.00p SI Trade
 16:23:41 - 24-Mar-26
Sell* 61 2,107.00p SI Trade
 16:23:38 - 24-Mar-26
Unknown* 8 2,108.00p OTC Trade
 16:23:37 - 24-Mar-26
Sell* 4 2,107.00p SI Trade
 16:23:35 - 24-Mar-26
Sell* 49 2,107.00p SI Trade
 16:23:25 - 24-Mar-26
Sell* 96 2,107.00p SI Trade
 16:23:21 - 24-Mar-26
Unknown* 94 2,107.50p SI Trade
 16:23:14 - 24-Mar-26
Unknown* 0 2,108.00p SI Trade
 16:23:12 - 24-Mar-26
Sell* 236 2,107.00p Automatic Execution
 16:23:12 - 24-Mar-26
Sell* 24 2,107.00p Automatic Execution
 16:23:12 - 24-Mar-26
Sell* 118 2,107.00p Automatic Execution
 16:23:12 - 24-Mar-26
Sell* 1,492 2,107.00p Automatic Execution
 16:23:12 - 24-Mar-26
Sell* 354 2,107.00p Automatic Execution
 16:23:12 - 24-Mar-26
Unknown* 0 2,108.00p SI Trade
 16:22:59 - 24-Mar-26
Sell* 10 2,107.00p SI Trade
 16:22:50 - 24-Mar-26
Unknown* 0 2,108.00p SI Trade
 16:22:50 - 24-Mar-26
Sell* 451 2,107.00p Automatic Execution
 16:22:42 - 24-Mar-26
Buy* 590 2,107.00p Automatic Execution
 16:22:42 - 24-Mar-26
Buy* 354 2,107.00p Automatic Execution
 16:22:42 - 24-Mar-26
Buy* 35 2,107.00p Automatic Execution
 16:22:42 - 24-Mar-26
Sell* 236 2,106.389p SI Trade
 16:22:42 - 24-Mar-26
Buy* 299 2,106.8016p Ordinary
 16:22:32 - 24-Mar-26
Sell* 47 2,106.00p SI Trade
 16:22:31 - 24-Mar-26
Unknown* 0 2,107.00p SI Trade
 16:22:21 - 24-Mar-26
Sell* 44 2,106.00p SI Trade
 16:22:17 - 24-Mar-26
Sell* 2 2,106.00p SI Trade
 16:22:04 - 24-Mar-26
Unknown* 47 2,106.50p SI Trade
 16:22:04 - 24-Mar-26
Buy* 18 2,106.535p Ordinary
 16:21:58 - 24-Mar-26
Unknown* 50 2,106.50p SI Trade
 16:21:50 - 24-Mar-26
Unknown* 0 2,107.00p SI Trade
 16:21:43 - 24-Mar-26
Sell* 35 2,106.00p SI Trade
 16:21:37 - 24-Mar-26
Unknown* 51 2,106.50p SI Trade
 16:21:35 - 24-Mar-26
Unknown* 47 2,106.50p SI Trade
 16:21:21 - 24-Mar-26
Sell* 891 2,107.00p Automatic Execution
 16:21:12 - 24-Mar-26
Sell* 267 2,107.00p Automatic Execution
 16:21:11 - 24-Mar-26
Sell* 45 2,107.00p SI Trade
 16:21:08 - 24-Mar-26
Unknown* 0 2,108.00p OTC Trade
 16:21:03 - 24-Mar-26
Sell* 1 2,107.00p SI Trade
 16:20:56 - 24-Mar-26
Sell* 49 2,107.50p SI Trade
 16:20:56 - 24-Mar-26
Buy* 75 2,107.535p Ordinary
 16:20:51 - 24-Mar-26
Buy* 64 2,107.00p Automatic Execution
 16:20:50 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01