Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 728 2,181.1264p Ordinary
 16:46:00 - 23-Mar-26
Buy* 4,338 2,192.3112p Ordinary
 16:46:00 - 23-Mar-26
Buy* 941 2,179.2912p Ordinary
 16:46:00 - 23-Mar-26
Sell* 100 2,140.00p Automatic Execution
 16:38:58 - 23-Mar-26
Sell* 284 2,140.00p Automatic Execution
 16:36:14 - 23-Mar-26
Sell* 1,638 2,140.00p SI Trade
 16:35:16 - 23-Mar-26
Sell* 2,447,530 2,140.00p Uncrossing Trade
 16:35:16 - 23-Mar-26
Sell* 33 2,144.00p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 347 2,144.00p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 100 2,144.00p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 450 2,144.00p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 359 2,144.00p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 3 2,147.00p SI Trade
 16:29:58 - 23-Mar-26
Unknown* 16 2,145.00p SI Trade
 16:29:57 - 23-Mar-26
Buy* 213 2,146.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 241 2,145.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 313 2,145.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 8 2,145.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 100 2,145.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 430 2,145.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 58 2,145.00p SI Trade
 16:29:55 - 23-Mar-26
Sell* 100 2,146.00p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 1 2,147.00p SI Trade
 16:29:44 - 23-Mar-26
Unknown* 0 2,154.56458p SI Trade
Currency Conversion
 16:29:41 - 23-Mar-26
Sell* 3 2,146.00p SI Trade
 16:29:31 - 23-Mar-26
Buy* 529 2,147.00p Automatic Execution
 16:29:30 - 23-Mar-26
Buy* 1,332 2,147.00p Automatic Execution
 16:29:30 - 23-Mar-26
Buy* 335 2,147.00p Automatic Execution
 16:29:30 - 23-Mar-26
Buy* 369 2,147.00p Automatic Execution
 16:29:30 - 23-Mar-26
Buy* 1,491 2,147.00p Automatic Execution
 16:29:30 - 23-Mar-26
Unknown* 3 2,147.00p SI Trade
 16:29:26 - 23-Mar-26
Sell* 883 2,147.00p Automatic Execution
 16:29:22 - 23-Mar-26
Buy* 800 2,147.00p Automatic Execution
 16:29:22 - 23-Mar-26
Buy* 65 2,147.00p Automatic Execution
 16:29:22 - 23-Mar-26
Buy* 1,159 2,147.00p Automatic Execution
 16:29:22 - 23-Mar-26
Buy* 332 2,147.00p Automatic Execution
 16:29:21 - 23-Mar-26
Sell* 1,341 2,147.00p Automatic Execution
 16:29:21 - 23-Mar-26
Sell* 532 2,147.00p Automatic Execution
 16:29:21 - 23-Mar-26
Sell* 1 2,147.0035p Ordinary
 16:29:18 - 23-Mar-26
Buy* 3 2,148.00p SI Trade
 16:29:16 - 23-Mar-26
Buy* 108 2,148.00p Automatic Execution
 16:29:08 - 23-Mar-26
Sell* 883 2,147.00p Automatic Execution
 16:29:08 - 23-Mar-26
Sell* 294 2,147.00p Automatic Execution
 16:29:08 - 23-Mar-26
Sell* 1,873 2,147.00p Automatic Execution
 16:29:08 - 23-Mar-26
Sell* 1 2,147.00p Automatic Execution
 16:29:08 - 23-Mar-26
Sell* 1,930 2,148.00p Automatic Execution
 16:29:03 - 23-Mar-26
Sell* 236 2,148.00p Automatic Execution
 16:29:03 - 23-Mar-26
Sell* 7 2,148.00p Automatic Execution
 16:29:03 - 23-Mar-26
Sell* 8 2,148.00p Automatic Execution
 16:29:03 - 23-Mar-26
Unknown* 0 2,158.03269p SI Trade
Currency Conversion
 16:28:50 - 23-Mar-26
Sell* 1,216 2,148.443p SI Trade
 16:28:45 - 23-Mar-26
Buy* 368 2,148.00p Automatic Execution
 16:28:35 - 23-Mar-26
Buy* 48 2,148.00p Automatic Execution
 16:28:35 - 23-Mar-26
Buy* 50 2,148.00p Automatic Execution
 16:28:35 - 23-Mar-26
Buy* 394 2,148.00p Automatic Execution
 16:28:35 - 23-Mar-26
Buy* 725 2,148.00p Automatic Execution
 16:28:35 - 23-Mar-26
Buy* 6 2,149.00p SI Trade
 16:28:18 - 23-Mar-26
Sell* 270 2,149.00p Automatic Execution
 16:28:15 - 23-Mar-26
Sell* 1,162 2,149.00p Automatic Execution
 16:28:15 - 23-Mar-26
Sell* 2,018 2,149.00p Automatic Execution
 16:28:15 - 23-Mar-26
Sell* 178 2,149.00p Automatic Execution
 16:28:15 - 23-Mar-26
Sell* 1,332 2,150.00p Automatic Execution
 16:27:58 - 23-Mar-26
Sell* 369 2,150.00p Automatic Execution
 16:27:58 - 23-Mar-26
Sell* 1,271 2,150.00p Automatic Execution
 16:27:58 - 23-Mar-26
Sell* 395 2,150.00p Automatic Execution
 16:27:58 - 23-Mar-26
Buy* 1,444 2,151.00p SI Trade
 16:27:54 - 23-Mar-26
Sell* 10 2,150.00p Ordinary
 16:27:39 - 23-Mar-26
Unknown* 0 2,151.00p SI Trade
 16:27:26 - 23-Mar-26
Buy* 414 2,151.00p Automatic Execution
 16:27:26 - 23-Mar-26
Buy* 379 2,151.00p Automatic Execution
 16:27:26 - 23-Mar-26
Buy* 1,491 2,151.00p Automatic Execution
 16:27:26 - 23-Mar-26
Buy* 25 2,151.00p Automatic Execution
 16:27:26 - 23-Mar-26
Buy* 423 2,151.00p Automatic Execution
 16:27:26 - 23-Mar-26
Buy* 1,449 2,151.00p Automatic Execution
 16:27:26 - 23-Mar-26
Buy* 1,491 2,151.00p Automatic Execution
 16:27:26 - 23-Mar-26
Buy* 734 2,151.00p Automatic Execution
 16:27:26 - 23-Mar-26
Buy* 66 2,151.00p Automatic Execution
 16:27:26 - 23-Mar-26
Buy* 854 2,151.00p Automatic Execution
 16:27:26 - 23-Mar-26
Sell* 6 2,150.00p SI Trade
 16:27:22 - 23-Mar-26
Sell* 6 2,150.00p Automatic Execution
 16:27:22 - 23-Mar-26
Sell* 235 2,149.4005p Ordinary
 16:27:17 - 23-Mar-26
Sell* 3,000 2,149.485p Negotiated Trade
 16:27:12 - 23-Mar-26
Buy* 478 2,151.00p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 528 2,151.00p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 1,491 2,151.00p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 168 2,151.00p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 480 2,151.00p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 275 2,151.00p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 42 2,150.00p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 528 2,150.00p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 1,100 2,150.00p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 1,491 2,150.00p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 1,641 2,150.00p Automatic Execution
 16:27:11 - 23-Mar-26
Sell* 337 2,150.00p Automatic Execution
 16:26:53 - 23-Mar-26
Unknown* 0 2,151.00p SI Trade
 16:26:45 - 23-Mar-26
Sell* 2 2,150.00p SI Trade
 16:26:45 - 23-Mar-26
Buy* 1,000 2,150.643p Ordinary
 16:26:43 - 23-Mar-26
Buy* 77 2,150.00p Automatic Execution
 16:26:20 - 23-Mar-26
Buy* 358 2,150.00p Automatic Execution
 16:26:20 - 23-Mar-26
Buy* 240 2,151.00p Automatic Execution
 16:26:15 - 23-Mar-26
Buy* 41 2,150.00p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 205 2,150.00p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 716 2,150.00p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 357 2,150.00p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 155 2,150.00p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 1,417 2,150.00p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 1,332 2,150.00p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 144 2,150.00p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 1,051 2,150.00p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 440 2,150.00p Automatic Execution
 16:26:14 - 23-Mar-26
Sell* 153 2,150.00p Automatic Execution
 16:26:14 - 23-Mar-26
Sell* 126 2,150.00p Automatic Execution
 16:26:14 - 23-Mar-26
Sell* 16 2,150.00p Automatic Execution
 16:26:14 - 23-Mar-26
Sell* 247 2,150.00p Automatic Execution
 16:26:14 - 23-Mar-26
Unknown* 0 2,150.00p SI Trade
 16:25:57 - 23-Mar-26
Sell* 90 2,150.00p Automatic Execution
 16:25:54 - 23-Mar-26
Sell* 31 2,150.00p Automatic Execution
 16:25:54 - 23-Mar-26
Sell* 1,491 2,150.00p Automatic Execution
 16:25:54 - 23-Mar-26
Buy* 329 2,150.00p Automatic Execution
 16:25:54 - 23-Mar-26
Buy* 164 2,150.00p Automatic Execution
 16:25:54 - 23-Mar-26
Buy* 59 2,150.00p Automatic Execution
 16:25:54 - 23-Mar-26
Unknown* 0 2,149.00p SI Trade
 16:25:52 - 23-Mar-26
Buy* 272 2,149.5995p Ordinary
 16:25:51 - 23-Mar-26
Sell* 2,105 2,149.246p Ordinary
 16:25:39 - 23-Mar-26
Buy* 332 2,150.00p Automatic Execution
 16:25:30 - 23-Mar-26
Buy* 489 2,150.00p Automatic Execution
 16:25:30 - 23-Mar-26
Buy* 399 2,150.00p Automatic Execution
 16:25:30 - 23-Mar-26
Buy* 351 2,150.00p Automatic Execution
 16:25:30 - 23-Mar-26
Buy* 164 2,150.00p Automatic Execution
 16:25:30 - 23-Mar-26
Buy* 997 2,150.00p Automatic Execution
 16:25:30 - 23-Mar-26
Buy* 331 2,150.00p Automatic Execution
 16:25:29 - 23-Mar-26
Buy* 163 2,150.00p Automatic Execution
 16:25:28 - 23-Mar-26
Buy* 100 2,150.00p Automatic Execution
 16:25:28 - 23-Mar-26
Buy* 69 2,150.00p Automatic Execution
 16:25:28 - 23-Mar-26
Buy* 332 2,150.00p Automatic Execution
 16:25:27 - 23-Mar-26
Buy* 217 2,150.00p Automatic Execution
 16:25:27 - 23-Mar-26
Buy* 1,491 2,150.00p Automatic Execution
 16:25:27 - 23-Mar-26
Buy* 48 2,150.00p Automatic Execution
 16:25:27 - 23-Mar-26
Buy* 164 2,150.00p Automatic Execution
 16:25:27 - 23-Mar-26
Buy* 480 2,150.00p Automatic Execution
 16:25:27 - 23-Mar-26
Buy* 414 2,149.5995p Ordinary
 16:25:22 - 23-Mar-26
Unknown* 0 2,150.00p SI Trade
 16:25:20 - 23-Mar-26
Sell* 227 2,149.00p Automatic Execution
 16:25:17 - 23-Mar-26
Sell* 99 2,149.00p Automatic Execution
 16:25:17 - 23-Mar-26
Sell* 50 2,149.00p Automatic Execution
 16:25:17 - 23-Mar-26
Sell* 81 2,149.00p Automatic Execution
 16:25:17 - 23-Mar-26
Sell* 1 2,149.00p SI Trade
 16:25:02 - 23-Mar-26
Buy* 107 2,149.599p Ordinary
 16:24:57 - 23-Mar-26
Unknown* 0 2,150.00p SI Trade
 16:24:54 - 23-Mar-26
Buy* 100 2,150.00p Automatic Execution
 16:24:43 - 23-Mar-26
Buy* 486 2,150.00p Automatic Execution
 16:24:43 - 23-Mar-26
Buy* 100 2,150.00p Automatic Execution
 16:24:43 - 23-Mar-26
Buy* 341 2,150.00p Automatic Execution
 16:24:43 - 23-Mar-26
Buy* 40 2,150.00p Automatic Execution
 16:24:43 - 23-Mar-26
Buy* 589 2,150.00p Automatic Execution
 16:24:43 - 23-Mar-26
Buy* 80 2,150.00p Automatic Execution
 16:24:43 - 23-Mar-26
Buy* 206 2,150.00p Automatic Execution
 16:24:43 - 23-Mar-26
Buy* 490 2,150.00p Automatic Execution
 16:24:43 - 23-Mar-26
Sell* 8 2,149.00p SI Trade
 16:24:42 - 23-Mar-26
Buy* 14 2,150.00p SI Trade
 16:24:40 - 23-Mar-26
Unknown* 0 2,149.00p SI Trade
 16:24:34 - 23-Mar-26
Buy* 475 2,149.00p Automatic Execution
 16:24:34 - 23-Mar-26
Unknown* 0 2,149.00p SI Trade
 16:24:32 - 23-Mar-26
Buy* 2 2,149.00p SI Trade
 16:24:32 - 23-Mar-26
Buy* 471 2,149.00p Automatic Execution
 16:24:28 - 23-Mar-26
Sell* 100 2,149.00p Automatic Execution
 16:24:23 - 23-Mar-26
Sell* 1,027 2,149.00p Automatic Execution
 16:24:23 - 23-Mar-26
Sell* 464 2,149.00p Automatic Execution
 16:24:23 - 23-Mar-26
Buy* 592 2,149.00p Automatic Execution
 16:24:23 - 23-Mar-26
Buy* 2,447 2,149.00p Automatic Execution
 16:24:23 - 23-Mar-26
Buy* 396 2,149.00p Automatic Execution
 16:24:23 - 23-Mar-26
Buy* 40 2,149.00p Automatic Execution
 16:24:23 - 23-Mar-26
Unknown* 100 2,149.00p OTC Trade
 16:24:14 - 23-Mar-26
Buy* 100 2,149.00p SI Trade
 16:24:14 - 23-Mar-26
Buy* 27 2,149.00p SI Trade
 16:24:12 - 23-Mar-26
Sell* 1 2,148.00p SI Trade
 16:24:12 - 23-Mar-26
Unknown* 0 2,148.00p SI Trade
 16:24:04 - 23-Mar-26
Buy* 37 2,149.00p Automatic Execution
 16:24:03 - 23-Mar-26
Buy* 395 2,149.00p Automatic Execution
 16:24:03 - 23-Mar-26
Buy* 2 2,149.00p SI Trade
 16:23:59 - 23-Mar-26
Sell* 1 2,148.00p SI Trade
 16:23:53 - 23-Mar-26
Sell* 1 2,148.00p SI Trade
 16:23:53 - 23-Mar-26
Buy* 2 2,149.00p SI Trade
 16:23:52 - 23-Mar-26
Unknown* 0 2,149.00p SI Trade
 16:23:45 - 23-Mar-26
Sell* 45 2,148.00p SI Trade
 16:23:43 - 23-Mar-26
Buy* 1 2,149.00p SI Trade
 16:23:39 - 23-Mar-26
Unknown* 0 2,149.00p SI Trade
 16:23:29 - 23-Mar-26
Buy* 1,491 2,149.00p Automatic Execution
 16:23:27 - 23-Mar-26
Buy* 100 2,149.00p Automatic Execution
 16:23:27 - 23-Mar-26
Buy* 387 2,149.00p Automatic Execution
 16:23:27 - 23-Mar-26
Sell* 339 2,149.00p Automatic Execution
 16:23:26 - 23-Mar-26
Sell* 40 2,149.00p Automatic Execution
 16:23:26 - 23-Mar-26
Buy* 75 2,149.8468p Ordinary
 16:23:19 - 23-Mar-26
Unknown* 150 2,149.00p SI Trade
 16:23:13 - 23-Mar-26
Unknown* 0 2,149.00p SI Trade
 16:23:11 - 23-Mar-26
Sell* 46 2,151.02p Ordinary
 16:19:50 - 23-Mar-26
Buy* 4 2,151.963p Ordinary
 16:19:48 - 23-Mar-26
Unknown* 0 2,151.00p SI Trade
 16:19:44 - 23-Mar-26
Sell* 34 2,151.00p Automatic Execution
 16:19:44 - 23-Mar-26
Buy* 233 2,152.00p Automatic Execution
 16:19:36 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18