Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230 1,697.50p Automatic Execution
12:50:25 - 11-Dec-25
Sell* 47 1,697.00p SI Trade
12:50:20 - 11-Dec-25
Unknown* 0 1,698.00p SI Trade
12:50:14 - 11-Dec-25
Sell* 30 1,697.00p Ordinary
12:49:57 - 11-Dec-25
Buy* 1 1,697.50p SI Trade
12:49:06 - 11-Dec-25
Unknown* 0 1,696.00p SI Trade
12:48:47 - 11-Dec-25
Buy* 20 1,696.6849p Ordinary
12:48:17 - 11-Dec-25
Sell* 104 1,697.00p Automatic Execution
12:48:00 - 11-Dec-25
Sell* 249 1,697.00p Automatic Execution
12:48:00 - 11-Dec-25
Sell* 114 1,697.00p Automatic Execution
12:48:00 - 11-Dec-25
Sell* 515 1,697.00p Automatic Execution
12:48:00 - 11-Dec-25
Sell* 194 1,697.00p Automatic Execution
12:48:00 - 11-Dec-25
Sell* 444 1,697.00p Automatic Execution
12:48:00 - 11-Dec-25
Unknown* 0 1,698.00p SI Trade
12:47:37 - 11-Dec-25
Unknown* 0 1,698.00p SI Trade
12:47:27 - 11-Dec-25
Unknown* 0 1,698.00p SI Trade
12:47:27 - 11-Dec-25
Unknown* 0 1,698.00p SI Trade
12:47:05 - 11-Dec-25
Sell* 48 1,697.00p Automatic Execution
12:46:46 - 11-Dec-25
Unknown* 0 1,697.00p SI Trade
12:46:36 - 11-Dec-25
Buy* 44 1,697.50p Automatic Execution
12:46:14 - 11-Dec-25
Buy* 44 1,697.50p Automatic Execution
12:46:14 - 11-Dec-25
Buy* 85 1,697.50p Automatic Execution
12:46:14 - 11-Dec-25
Buy* 40 1,697.50p Automatic Execution
12:46:14 - 11-Dec-25
Buy* 6 1,697.50p Automatic Execution
12:46:06 - 11-Dec-25
Sell* 672 1,697.50p Automatic Execution
12:46:06 - 11-Dec-25
Buy* 106 1,697.50p Automatic Execution
12:46:06 - 11-Dec-25
Buy* 262 1,697.50p Automatic Execution
12:46:06 - 11-Dec-25
Buy* 275 1,697.50p Automatic Execution
12:46:06 - 11-Dec-25
Buy* 2 1,697.50p SI Trade
12:45:59 - 11-Dec-25
Sell* 75 1,697.00p Automatic Execution
12:45:33 - 11-Dec-25
Sell* 251 1,697.00p Automatic Execution
12:45:33 - 11-Dec-25
Buy* 29 1,697.50p SI Trade
12:45:23 - 11-Dec-25
Buy* 524 1,697.64p Ordinary
12:45:16 - 11-Dec-25
Buy* 6 1,698.00p SI Trade
12:44:48 - 11-Dec-25
Unknown* 0 1,698.00p SI Trade
12:44:48 - 11-Dec-25
Unknown* 0 1,697.00p SI Trade
12:44:48 - 11-Dec-25
Unknown* 0 1,698.00p SI Trade
12:44:48 - 11-Dec-25
Unknown* 0 1,698.00p SI Trade
12:43:56 - 11-Dec-25
Sell* 340 1,697.50p Automatic Execution
12:43:41 - 11-Dec-25
Unknown* 0 1,698.00p SI Trade
12:43:26 - 11-Dec-25
Unknown* 0 1,698.00p SI Trade
12:43:26 - 11-Dec-25
Buy* 66 1,698.00p Automatic Execution
12:43:26 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:43:26 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:43:26 - 11-Dec-25
Unknown* 448 1,698.00p Automatic Execution
12:43:26 - 11-Dec-25
Buy* 144 1,698.00p Automatic Execution
12:43:26 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:43:26 - 11-Dec-25
Buy* 90 1,698.00p Automatic Execution
12:43:26 - 11-Dec-25
Buy* 3 1,698.00p SI Trade
12:43:14 - 11-Dec-25
Unknown* 0 1,698.00p SI Trade
12:42:25 - 11-Dec-25
Buy* 74 1,698.00p Automatic Execution
12:42:08 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:42:08 - 11-Dec-25
Sell* 327 1,697.00p Automatic Execution
12:41:50 - 11-Dec-25
Sell* 25 1,697.00p Automatic Execution
12:41:50 - 11-Dec-25
Sell* 382 1,697.00p Automatic Execution
12:41:50 - 11-Dec-25
Sell* 1 1,697.00p SI Trade
12:41:47 - 11-Dec-25
Sell* 300 1,697.7495p Ordinary
12:41:25 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Unknown* 12 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Buy* 411 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Buy* 12 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Buy* 423 1,698.00p Automatic Execution
12:41:25 - 11-Dec-25
Buy* 1 1,698.50p SI Trade
12:41:21 - 11-Dec-25
Buy* 10 1,699.00p SI Trade
12:41:20 - 11-Dec-25
Sell* 187 1,698.50p Automatic Execution
12:41:20 - 11-Dec-25
Sell* 261 1,698.50p Automatic Execution
12:41:20 - 11-Dec-25
Buy* 13 1,699.00p SI Trade
12:41:20 - 11-Dec-25
Sell* 104 1,699.00p Automatic Execution
12:40:48 - 11-Dec-25
Sell* 221 1,699.00p Automatic Execution
12:40:48 - 11-Dec-25
Sell* 209 1,699.00p Automatic Execution
12:40:48 - 11-Dec-25
Unknown* 1 1,699.50p Negotiated Trade
OTC Trade
12:40:38 - 11-Dec-25
Unknown* 0 1,702.56388p SI Trade
Currency Conversion
12:40:11 - 11-Dec-25
Buy* 2 1,699.564p Ordinary
12:39:40 - 11-Dec-25
Sell* 63 1,699.00p Automatic Execution
12:39:39 - 11-Dec-25
Unknown* 2 1,699.00p OTC Trade
12:39:31 - 11-Dec-25
Sell* 2 1,699.00p SI Trade
12:39:31 - 11-Dec-25
Unknown* 0 1,699.00p OTC Trade
12:39:27 - 11-Dec-25
Unknown* 1 1,699.00p OTC Trade
12:39:27 - 11-Dec-25
Unknown* 1 1,699.00p OTC Trade
12:39:27 - 11-Dec-25
Buy* 51 1,699.5221p Suspected BUY Trade
12:39:08 - 11-Dec-25
Unknown* 0 1,699.50p OTC Trade
12:38:54 - 11-Dec-25
Unknown* 2 1,699.50p SI Trade
12:38:43 - 11-Dec-25
Sell* 57 1,699.2525p Ordinary
12:37:58 - 11-Dec-25
Unknown* 34 1,700.00p OTC Trade
12:36:53 - 11-Dec-25
Unknown* 0 1,700.00p SI Trade
12:36:46 - 11-Dec-25
Unknown* 5 1,700.50p OTC Trade
12:35:56 - 11-Dec-25
Sell* 100 1,699.815p Ordinary
12:35:31 - 11-Dec-25
Buy* 5 1,700.00p SI Trade
12:35:31 - 11-Dec-25
Buy* 5 1,700.00p SI Trade
12:35:31 - 11-Dec-25
Unknown* 0 1,700.00p SI Trade
12:35:31 - 11-Dec-25
Buy* 5 1,700.00p SI Trade
12:35:31 - 11-Dec-25
Buy* 1 1,700.00p SI Trade
12:35:31 - 11-Dec-25
Sell* 379 1,700.00p Automatic Execution
12:35:31 - 11-Dec-25
Sell* 264 1,700.00p Automatic Execution
12:35:31 - 11-Dec-25
Sell* 375 1,700.00p Automatic Execution
12:35:31 - 11-Dec-25
Sell* 167 1,700.00p Automatic Execution
12:35:31 - 11-Dec-25
Sell* 168 1,700.00p Automatic Execution
12:35:31 - 11-Dec-25
Buy* 58 1,700.506p Ordinary
12:35:22 - 11-Dec-25
Unknown* 0 1,701.00p SI Trade
12:35:13 - 11-Dec-25
Sell* 57 1,700.50p Automatic Execution
12:34:56 - 11-Dec-25
Sell* 544 1,701.00p Automatic Execution
12:34:50 - 11-Dec-25
Sell* 241 1,701.00p Automatic Execution
12:34:50 - 11-Dec-25
Sell* 406 1,701.50p Automatic Execution
12:34:47 - 11-Dec-25
Sell* 241 1,701.50p Automatic Execution
12:34:47 - 11-Dec-25
Sell* 698 1,701.50p Automatic Execution
12:34:47 - 11-Dec-25
Buy* 87 1,701.50p Automatic Execution
12:34:47 - 11-Dec-25
Unknown* 0 1,701.50p SI Trade
12:34:42 - 11-Dec-25
Buy* 1 1,701.50p SI Trade
12:34:42 - 11-Dec-25
Unknown* 0 1,701.50p SI Trade
12:34:24 - 11-Dec-25
Buy* 133 1,701.50p Automatic Execution
12:34:24 - 11-Dec-25
Buy* 20 1,701.50p Automatic Execution
12:34:24 - 11-Dec-25
Buy* 26 1,701.50p Automatic Execution
12:34:24 - 11-Dec-25
Buy* 1 1,701.50p Automatic Execution
12:34:24 - 11-Dec-25
Sell* 85 1,700.7779p Ordinary
12:33:48 - 11-Dec-25
Buy* 244 1,701.00p Automatic Execution
12:33:36 - 11-Dec-25
Buy* 66 1,701.00p Automatic Execution
12:33:36 - 11-Dec-25
Buy* 3 1,701.00p SI Trade
12:33:23 - 11-Dec-25
Sell* 395 1,700.59p Ordinary
12:33:19 - 11-Dec-25
Sell* 40 1,700.0863p Ordinary
12:32:59 - 11-Dec-25
Unknown* 1 1,705.62448p SI Trade
Currency Conversion
12:32:45 - 11-Dec-25
Buy* 111 1,700.75p SI Trade
12:32:41 - 11-Dec-25
Buy* 197 1,700.50p Automatic Execution
12:32:30 - 11-Dec-25
Buy* 150 1,700.50p Automatic Execution
12:32:30 - 11-Dec-25
Unknown* 0 1,700.50p SI Trade
12:32:05 - 11-Dec-25
Unknown* 0 1,700.50p SI Trade
12:31:55 - 11-Dec-25
Unknown* 0 1,700.00p SI Trade
12:31:50 - 11-Dec-25
Sell* 193 1,700.50p Automatic Execution
12:31:32 - 11-Dec-25
Sell* 198 1,701.00p Automatic Execution
12:31:29 - 11-Dec-25
Sell* 557 1,701.00p Automatic Execution
12:31:29 - 11-Dec-25
Sell* 224 1,701.00p Automatic Execution
12:31:29 - 11-Dec-25
Sell* 294 1,701.00p Automatic Execution
12:31:29 - 11-Dec-25
Sell* 203 1,701.00p Automatic Execution
12:31:29 - 11-Dec-25
Unknown* 0 1,701.50p SI Trade
12:31:13 - 11-Dec-25
Sell* 10 1,701.00p SI Trade
12:30:58 - 11-Dec-25
Sell* 14 1,701.355p Ordinary
12:30:58 - 11-Dec-25
Unknown* 0 1,701.50p SI Trade
12:30:45 - 11-Dec-25
Unknown* 0 1,701.50p SI Trade
12:30:45 - 11-Dec-25
Unknown* 1 1,701.50p SI Trade
12:30:45 - 11-Dec-25
Buy* 77 1,701.50p Automatic Execution
12:30:45 - 11-Dec-25
Buy* 69 1,701.50p Automatic Execution
12:30:45 - 11-Dec-25
Buy* 1 1,701.4986p Ordinary
12:30:15 - 11-Dec-25
Buy* 1 1,701.50p SI Trade
12:30:15 - 11-Dec-25
Sell* 247 1,701.50p Automatic Execution
12:29:13 - 11-Dec-25
Sell* 250 1,701.50p Automatic Execution
12:29:13 - 11-Dec-25
Sell* 89 1,701.727p SI Trade
12:29:09 - 11-Dec-25
Sell* 65 1,701.50p Ordinary
12:29:02 - 11-Dec-25
Unknown* 0 1,702.00p SI Trade
12:28:57 - 11-Dec-25
Unknown* 0 1,701.50p SI Trade
12:28:48 - 11-Dec-25
Sell* 321 1,702.00p Automatic Execution
12:28:34 - 11-Dec-25
Sell* 131 1,702.00p Automatic Execution
12:28:34 - 11-Dec-25
Buy* 3 1,703.00p SI Trade
12:28:33 - 11-Dec-25
Unknown* 0 1,703.00p SI Trade
12:28:33 - 11-Dec-25
Unknown* 0 1,703.00p SI Trade
12:28:33 - 11-Dec-25
Unknown* 2 1,702.00p OTC Trade
12:28:05 - 11-Dec-25
Unknown* 0 1,703.00p OTC Trade
12:27:53 - 11-Dec-25
Unknown* 2 1,703.00p OTC Trade
12:27:53 - 11-Dec-25
Sell* 140 1,702.50p Automatic Execution
12:27:50 - 11-Dec-25
Sell* 161 1,702.50p Automatic Execution
12:27:50 - 11-Dec-25
Sell* 342 1,702.50p Automatic Execution
12:27:50 - 11-Dec-25
Sell* 136 1,702.50p Automatic Execution
12:27:50 - 11-Dec-25
Unknown* 0 1,703.00p SI Trade
12:27:46 - 11-Dec-25
Unknown* 0 1,707.81062p SI Trade
Currency Conversion
12:27:22 - 11-Dec-25
Unknown* 11 1,707.81062p SI Trade
Currency Conversion
12:27:10 - 11-Dec-25
Sell* 4 1,702.50p SI Trade
12:26:56 - 11-Dec-25
Sell* 499 1,703.00p Automatic Execution
12:26:50 - 11-Dec-25
Sell* 262 1,703.00p Automatic Execution
12:26:50 - 11-Dec-25
Sell* 11 1,703.00p Automatic Execution
12:26:50 - 11-Dec-25
Unknown* 0 1,703.00p SI Trade
12:26:47 - 11-Dec-25
Unknown* 0 1,703.50p SI Trade
12:26:18 - 11-Dec-25
Unknown* 0 1,703.50p OTC Trade
12:26:14 - 11-Dec-25
Unknown* 1 1,703.50p OTC Trade
12:26:13 - 11-Dec-25
Buy* 140 1,702.50p Automatic Execution
12:25:37 - 11-Dec-25
Buy* 715 1,702.50p Automatic Execution
12:25:37 - 11-Dec-25
Buy* 134 1,702.50p Automatic Execution
12:25:37 - 11-Dec-25
Unknown* 185 1,702.00p Automatic Execution
12:25:37 - 11-Dec-25
Buy* 30 1,702.00p Automatic Execution
12:25:37 - 11-Dec-25
Buy* 404 1,702.00p Automatic Execution
12:25:37 - 11-Dec-25
Buy* 32 1,702.00p Automatic Execution
12:25:37 - 11-Dec-25
Buy* 131 1,702.00p Automatic Execution
12:25:35 - 11-Dec-25
Buy* 271 1,702.00p Automatic Execution
12:25:35 - 11-Dec-25
Unknown* 93 1,702.00p Automatic Execution
12:25:35 - 11-Dec-25
Buy* 434 1,702.00p Automatic Execution
12:25:35 - 11-Dec-25
Buy* 434 1,702.00p Automatic Execution
12:25:35 - 11-Dec-25
Unknown* 424 1,702.00p Automatic Execution
12:25:35 - 11-Dec-25
Buy* 434 1,702.00p Automatic Execution
12:25:35 - 11-Dec-25
Unknown* 587 1,702.00p Automatic Execution
12:25:35 - 11-Dec-25
Buy* 271 1,702.00p Automatic Execution
12:25:35 - 11-Dec-25
Buy* 163 1,702.00p Automatic Execution
12:25:35 - 11-Dec-25
Buy* 434 1,702.00p Automatic Execution
12:25:35 - 11-Dec-25
Buy* 434 1,702.00p Automatic Execution
12:25:34 - 11-Dec-25
FTSE 100 Latest
Value9,663.59
Change8.06