| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,964 | 1,713.00p | Suspected BUY Trade |
16:37:44 - 21-Nov-25 |
| Buy* | 100 | 1,713.00p | Automatic Execution |
16:36:12 - 21-Nov-25 |
| Buy* | 511 | 1,713.00p | Automatic Execution |
16:36:05 - 21-Nov-25 |
| Buy* | 1,076 | 1,713.00p | Automatic Execution |
16:36:05 - 21-Nov-25 |
| Buy* | 1,139 | 1,713.00p | Automatic Execution |
16:36:05 - 21-Nov-25 |
| Buy* | 1,062 | 1,713.00p | Automatic Execution |
16:36:05 - 21-Nov-25 |
| Buy* | 1,199 | 1,713.00p | Automatic Execution |
16:36:05 - 21-Nov-25 |
| Sell* | 2,508 | 1,713.00p | Automatic Execution |
16:36:05 - 21-Nov-25 |
| Buy* | 1,129 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,074 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,092 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,120 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,039 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,087 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,146 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,172 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,147 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,028 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,096 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,158 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,192 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,044 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,206 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,100 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,023 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,042 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,135 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,215 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,129 | 1,713.00p | Automatic Execution |
16:36:04 - 21-Nov-25 |
| Buy* | 1,158 | 1,713.00p | Automatic Execution |
16:36:03 - 21-Nov-25 |
| Buy* | 1,211 | 1,713.00p | Automatic Execution |
16:36:03 - 21-Nov-25 |
| Sell* | 2,508 | 1,713.00p | Automatic Execution |
16:36:03 - 21-Nov-25 |
| Buy* | 1,177 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,033 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,119 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,182 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,089 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,218 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,103 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,020 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,025 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,117 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,127 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,042 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,059 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,063 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,076 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,135 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,207 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,198 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,048 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,154 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,209 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,135 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,186 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Sell* | 2,508 | 1,713.00p | Automatic Execution |
16:36:02 - 21-Nov-25 |
| Buy* | 1,037 | 1,713.00p | Automatic Execution |
16:36:01 - 21-Nov-25 |
| Buy* | 1,079 | 1,713.00p | Automatic Execution |
16:36:01 - 21-Nov-25 |
| Buy* | 1,056 | 1,713.00p | Automatic Execution |
16:36:01 - 21-Nov-25 |
| Buy* | 1,159 | 1,713.00p | Automatic Execution |
16:36:01 - 21-Nov-25 |
| Buy* | 1,218 | 1,713.00p | Automatic Execution |
16:36:01 - 21-Nov-25 |
| Buy* | 1,206 | 1,713.00p | Automatic Execution |
16:36:01 - 21-Nov-25 |
| Buy* | 1,046 | 1,713.00p | Automatic Execution |
16:36:01 - 21-Nov-25 |
| Buy* | 1,197 | 1,713.00p | Automatic Execution |
16:36:01 - 21-Nov-25 |
| Buy* | 1,127 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,091 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,106 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,132 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,030 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,074 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,107 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,200 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,029 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,173 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,050 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,040 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,036 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,045 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,142 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Sell* | 2,508 | 1,713.00p | Automatic Execution |
16:36:00 - 21-Nov-25 |
| Buy* | 1,186 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,069 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,197 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,167 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,027 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,083 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,132 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,186 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,165 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,079 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,166 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,057 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,118 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,151 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,100 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,155 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,033 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,073 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,089 | 1,713.00p | Automatic Execution |
16:35:59 - 21-Nov-25 |
| Buy* | 1,038 | 1,713.00p | Automatic Execution |
16:35:58 - 21-Nov-25 |
| Buy* | 1,207 | 1,713.00p | Automatic Execution |
16:35:58 - 21-Nov-25 |
| Buy* | 1,044 | 1,713.00p | Automatic Execution |
16:35:58 - 21-Nov-25 |
| Buy* | 1,121 | 1,713.00p | Automatic Execution |
16:35:58 - 21-Nov-25 |
| Sell* | 2,508 | 1,713.00p | Automatic Execution |
16:35:58 - 21-Nov-25 |
| Buy* | 1,157 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,060 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,223 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,048 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,215 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,193 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,051 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,204 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,063 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,052 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,192 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,203 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,196 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,141 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,153 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,182 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,135 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,048 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,189 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,075 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,129 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,032 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,205 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Sell* | 2,508 | 1,713.00p | Automatic Execution |
16:35:57 - 21-Nov-25 |
| Buy* | 1,035 | 1,713.00p | Automatic Execution |
16:35:56 - 21-Nov-25 |
| Buy* | 1,057 | 1,713.00p | Automatic Execution |
16:35:56 - 21-Nov-25 |
| Buy* | 1,089 | 1,713.00p | Automatic Execution |
16:35:56 - 21-Nov-25 |
| Buy* | 1,061 | 1,713.00p | Automatic Execution |
16:35:56 - 21-Nov-25 |
| Buy* | 1,046 | 1,713.00p | Automatic Execution |
16:35:56 - 21-Nov-25 |
| Buy* | 1,062 | 1,713.00p | Automatic Execution |
16:35:56 - 21-Nov-25 |
| Buy* | 1,059 | 1,713.00p | Automatic Execution |
16:35:56 - 21-Nov-25 |
| Buy* | 1,027 | 1,713.00p | Automatic Execution |
16:35:56 - 21-Nov-25 |
| Buy* | 1,043 | 1,713.00p | Automatic Execution |
16:35:56 - 21-Nov-25 |
| Buy* | 1,153 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Buy* | 1,168 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Buy* | 1,201 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Buy* | 1,152 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Buy* | 1,153 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Buy* | 1,070 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Buy* | 1,062 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Buy* | 1,056 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Buy* | 1,161 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Buy* | 1,094 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Buy* | 1,042 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Buy* | 1,121 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Buy* | 1,036 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Buy* | 1,044 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Sell* | 2,508 | 1,713.00p | Automatic Execution |
16:35:55 - 21-Nov-25 |
| Buy* | 1,197 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,177 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,114 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,055 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,124 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,083 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,158 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,033 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,052 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,103 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,181 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,099 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,177 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,085 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,040 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,152 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,022 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,127 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,053 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,213 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,140 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,179 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,204 | 1,713.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 1,134 | 1,713.00p | Automatic Execution |
16:35:53 - 21-Nov-25 |
| Sell* | 2,508 | 1,713.00p | Automatic Execution |
16:35:53 - 21-Nov-25 |
| Buy* | 1,133 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,146 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,182 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,034 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,165 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,124 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,064 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,058 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,026 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,034 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,120 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,221 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,209 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,122 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,156 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,038 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,190 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,085 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,083 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,104 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,198 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,071 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |
| Buy* | 1,035 | 1,713.00p | Automatic Execution |
16:35:52 - 21-Nov-25 |