Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 346,760 1,874.20513p Negotiated Trade
16:55:06 - 22-Oct-25
Sell* 1,288 1,871.00p Automatic Execution
16:37:44 - 22-Oct-25
Buy* 755 1,871.00p Automatic Execution
16:37:44 - 22-Oct-25
Sell* 25 1,871.00p Automatic Execution
16:37:41 - 22-Oct-25
Sell* 10,585 1,871.00p Negotiated Trade
16:36:05 - 22-Oct-25
Sell* 575 1,871.00p SI Trade
16:35:25 - 22-Oct-25
Sell* 557 1,871.00p SI Trade
16:35:24 - 22-Oct-25
Sell* 1 1,871.00p SI Trade
16:35:24 - 22-Oct-25
Sell* 40 1,871.00p SI Trade
16:35:24 - 22-Oct-25
Sell* 4 1,871.00p SI Trade
16:35:24 - 22-Oct-25
Sell* 330 1,871.00p SI Trade
16:35:24 - 22-Oct-25
Sell* 967 1,871.00p SI Trade
16:35:24 - 22-Oct-25
Sell* 649 1,871.00p SI Trade
16:35:24 - 22-Oct-25
Sell* 330 1,871.00p SI Trade
16:35:24 - 22-Oct-25
Sell* 1,705,389 1,871.00p Uncrossing Trade
16:35:24 - 22-Oct-25
Sell* 83 1,879.50p SI Trade
16:29:55 - 22-Oct-25
Sell* 130 1,879.50p SI Trade
16:29:55 - 22-Oct-25
Buy* 367 1,880.50p Automatic Execution
16:29:55 - 22-Oct-25
Buy* 323 1,880.50p Automatic Execution
16:29:55 - 22-Oct-25
Buy* 398 1,880.50p Automatic Execution
16:29:55 - 22-Oct-25
Buy* 527 1,880.50p Automatic Execution
16:29:55 - 22-Oct-25
Buy* 1,292 1,880.50p Automatic Execution
16:29:55 - 22-Oct-25
Unknown* 112 1,880.00p SI Trade
16:29:49 - 22-Oct-25
Buy* 5 1,880.50p SI Trade
16:29:43 - 22-Oct-25
Unknown* 0 1,879.50p SI Trade
16:29:43 - 22-Oct-25
Buy* 30 1,880.50p Automatic Execution
16:29:39 - 22-Oct-25
Sell* 21 1,880.00p Automatic Execution
16:29:34 - 22-Oct-25
Sell* 172 1,880.00p Automatic Execution
16:29:34 - 22-Oct-25
Unknown* 97 1,880.00p SI Trade
16:29:32 - 22-Oct-25
Sell* 341 1,880.00p Automatic Execution
16:29:32 - 22-Oct-25
Sell* 329 1,880.00p Automatic Execution
16:29:32 - 22-Oct-25
Sell* 356 1,880.00p Automatic Execution
16:29:32 - 22-Oct-25
Unknown* 123 1,880.00p SI Trade
16:29:29 - 22-Oct-25
Unknown* 91 1,880.00p SI Trade
16:29:29 - 22-Oct-25
Buy* 277 1,880.00p Automatic Execution
16:29:29 - 22-Oct-25
Buy* 898 1,880.00p Automatic Execution
16:29:29 - 22-Oct-25
Buy* 475 1,880.00p Automatic Execution
16:29:29 - 22-Oct-25
Buy* 338 1,880.00p Automatic Execution
16:29:29 - 22-Oct-25
Buy* 356 1,880.00p Automatic Execution
16:29:29 - 22-Oct-25
Buy* 42 1,879.50p SI Trade
16:29:26 - 22-Oct-25
Unknown* 42 1,879.50p OTC Trade
16:29:26 - 22-Oct-25
Sell* 1 1,879.0033p Ordinary
16:29:23 - 22-Oct-25
Buy* 793 1,879.7235p Ordinary
16:29:14 - 22-Oct-25
Sell* 286 1,879.50p Automatic Execution
16:29:10 - 22-Oct-25
Buy* 41 1,880.00p Automatic Execution
16:29:09 - 22-Oct-25
Buy* 30 1,880.00p Automatic Execution
16:29:08 - 22-Oct-25
Buy* 41 1,880.00p Automatic Execution
16:29:08 - 22-Oct-25
Buy* 6 1,880.00p Automatic Execution
16:29:08 - 22-Oct-25
Sell* 5 1,879.50p SI Trade
16:29:06 - 22-Oct-25
Buy* 59 1,880.00p Automatic Execution
16:29:06 - 22-Oct-25
Buy* 57 1,880.00p Automatic Execution
16:29:06 - 22-Oct-25
Sell* 356 1,880.00p Automatic Execution
16:29:00 - 22-Oct-25
Unknown* 10 1,880.00p Negotiated Trade
16:28:59 - 22-Oct-25
Sell* 745 1,880.00p SI Trade
16:28:55 - 22-Oct-25
Sell* 1 1,879.50p SI Trade
16:28:55 - 22-Oct-25
Buy* 47 1,880.50p Automatic Execution
16:28:55 - 22-Oct-25
Sell* 671 1,879.88p Ordinary
16:28:50 - 22-Oct-25
Buy* 51 1,880.50p Automatic Execution
16:28:49 - 22-Oct-25
Unknown* 1 1,880.00p SI Trade
16:28:46 - 22-Oct-25
Buy* 47 1,880.50p Automatic Execution
16:28:43 - 22-Oct-25
Buy* 110 1,880.50p SI Trade
16:28:34 - 22-Oct-25
Buy* 12 1,880.50p Automatic Execution
16:28:33 - 22-Oct-25
Buy* 41 1,880.50p Automatic Execution
16:28:33 - 22-Oct-25
Buy* 81 1,880.50p SI Trade
16:28:26 - 22-Oct-25
Buy* 48 1,880.50p Automatic Execution
16:28:26 - 22-Oct-25
Buy* 46 1,880.50p Automatic Execution
16:28:20 - 22-Oct-25
Sell* 223 1,880.00p Automatic Execution
16:28:20 - 22-Oct-25
Unknown* 0 1,880.50p OTC Trade
16:28:18 - 22-Oct-25
Unknown* 0 1,880.50p OTC Trade
16:28:18 - 22-Oct-25
Unknown* 0 1,880.50p OTC Trade
16:28:18 - 22-Oct-25
Unknown* 0 1,880.50p OTC Trade
16:28:18 - 22-Oct-25
Unknown* 0 1,880.50p OTC Trade
16:28:18 - 22-Oct-25
Buy* 410 1,880.00p Automatic Execution
16:28:17 - 22-Oct-25
Buy* 211 1,880.00p Automatic Execution
16:28:17 - 22-Oct-25
Sell* 24 1,880.00p Automatic Execution
16:28:17 - 22-Oct-25
Buy* 54 1,880.50p Automatic Execution
16:28:14 - 22-Oct-25
Buy* 408 1,880.50p Automatic Execution
16:28:14 - 22-Oct-25
Buy* 2 1,880.50p Automatic Execution
16:28:08 - 22-Oct-25
Buy* 47 1,880.50p Automatic Execution
16:28:08 - 22-Oct-25
Buy* 535 1,880.50p Automatic Execution
16:28:02 - 22-Oct-25
Buy* 458 1,880.50p Automatic Execution
16:28:02 - 22-Oct-25
Buy* 122 1,880.50p Automatic Execution
16:28:02 - 22-Oct-25
Buy* 1,096 1,880.50p Automatic Execution
16:28:02 - 22-Oct-25
Buy* 66 1,880.50p Automatic Execution
16:28:02 - 22-Oct-25
Sell* 1 1,880.00p SI Trade
16:28:00 - 22-Oct-25
Buy* 49 1,880.50p Automatic Execution
16:27:54 - 22-Oct-25
Buy* 1 1,880.50p SI Trade
16:27:48 - 22-Oct-25
Unknown* 0 1,880.50p SI Trade
16:27:48 - 22-Oct-25
Buy* 50 1,880.50p Automatic Execution
16:27:48 - 22-Oct-25
Buy* 55 1,880.50p Automatic Execution
16:27:42 - 22-Oct-25
Buy* 60 1,880.50p Automatic Execution
16:27:36 - 22-Oct-25
Unknown* 1 1,880.00p SI Trade
16:27:30 - 22-Oct-25
Sell* 284 1,880.00p Automatic Execution
16:27:28 - 22-Oct-25
Buy* 49 1,880.50p Automatic Execution
16:27:28 - 22-Oct-25
Unknown* 781 1,880.00p SI Trade
16:27:22 - 22-Oct-25
Sell* 536 1,880.00p Automatic Execution
16:27:22 - 22-Oct-25
Buy* 42 1,880.00p Automatic Execution
16:27:22 - 22-Oct-25
Buy* 391 1,880.00p Automatic Execution
16:27:22 - 22-Oct-25
Buy* 29 1,880.00p Automatic Execution
16:27:22 - 22-Oct-25
Buy* 928 1,880.00p Automatic Execution
16:27:22 - 22-Oct-25
Buy* 127 1,880.00p Automatic Execution
16:27:22 - 22-Oct-25
Buy* 779 1,880.00p Automatic Execution
16:27:22 - 22-Oct-25
Buy* 252 1,880.00p Automatic Execution
16:27:22 - 22-Oct-25
Buy* 114 1,880.00p Automatic Execution
16:27:22 - 22-Oct-25
Buy* 536 1,880.00p Automatic Execution
16:27:22 - 22-Oct-25
Buy* 16 1,880.00p Automatic Execution
16:27:22 - 22-Oct-25
Buy* 50 1,880.00p Automatic Execution
16:27:22 - 22-Oct-25
Buy* 4 1,879.50p Automatic Execution
16:27:09 - 22-Oct-25
Sell* 41 1,879.00p SI Trade
16:27:06 - 22-Oct-25
Unknown* 0 1,879.50p SI Trade
16:26:59 - 22-Oct-25
Unknown* 0 1,879.50p SI Trade
16:26:58 - 22-Oct-25
Buy* 185 1,879.50p SI Trade
16:26:56 - 22-Oct-25
Unknown* 1 1,879.00p SI Trade
16:26:51 - 22-Oct-25
Sell* 272 1,878.50p Automatic Execution
16:26:50 - 22-Oct-25
Sell* 93 1,879.00p Automatic Execution
16:26:50 - 22-Oct-25
Sell* 251 1,879.00p Automatic Execution
16:26:50 - 22-Oct-25
Buy* 8 1,879.50p Automatic Execution
16:26:48 - 22-Oct-25
Unknown* 135 1,879.25p SI Trade
16:26:48 - 22-Oct-25
Buy* 158 1,879.50p Automatic Execution
16:26:48 - 22-Oct-25
Sell* 27 1,879.50p Automatic Execution
16:26:48 - 22-Oct-25
Buy* 194 1,879.50p Automatic Execution
16:26:48 - 22-Oct-25
Buy* 536 1,879.50p Automatic Execution
16:26:48 - 22-Oct-25
Buy* 55 1,880.00p Automatic Execution
16:26:48 - 22-Oct-25
Sell* 6,798 1,879.07p Negotiated Trade
16:26:46 - 22-Oct-25
Buy* 51 1,880.00p Automatic Execution
16:26:41 - 22-Oct-25
Unknown* 1 1,880.00p OTC Trade
16:26:34 - 22-Oct-25
Sell* 1 1,879.00p SI Trade
16:26:31 - 22-Oct-25
Buy* 356 1,880.00p Automatic Execution
16:26:15 - 22-Oct-25
Sell* 520 1,879.50p Automatic Execution
16:26:15 - 22-Oct-25
Sell* 188 1,879.50p Automatic Execution
16:26:15 - 22-Oct-25
Sell* 256 1,879.50p Automatic Execution
16:26:15 - 22-Oct-25
Sell* 2 1,879.50p SI Trade
16:26:12 - 22-Oct-25
Unknown* 180 1,880.00p SI Trade
16:26:09 - 22-Oct-25
Buy* 42 1,880.50p Automatic Execution
16:26:09 - 22-Oct-25
Sell* 295 1,879.50p Automatic Execution
16:26:09 - 22-Oct-25
Sell* 79 1,879.50p Automatic Execution
16:26:09 - 22-Oct-25
Sell* 193 1,879.50p Automatic Execution
16:26:09 - 22-Oct-25
Sell* 6 1,879.50p Automatic Execution
16:26:09 - 22-Oct-25
Sell* 39 1,879.50p Automatic Execution
16:26:09 - 22-Oct-25
Sell* 208 1,879.50p Automatic Execution
16:26:09 - 22-Oct-25
Sell* 356 1,879.50p Automatic Execution
16:26:09 - 22-Oct-25
Sell* 97 1,879.50p Automatic Execution
16:26:09 - 22-Oct-25
Sell* 536 1,879.50p Automatic Execution
16:26:09 - 22-Oct-25
Sell* 2 1,879.50p Automatic Execution
16:26:09 - 22-Oct-25
Sell* 208 1,879.50p Automatic Execution
16:26:09 - 22-Oct-25
Buy* 101 1,880.00p Automatic Execution
16:26:09 - 22-Oct-25
Buy* 49 1,880.50p Automatic Execution
16:26:04 - 22-Oct-25
Buy* 49 1,880.50p Automatic Execution
16:25:58 - 22-Oct-25
Unknown* 15 1,879.50p OTC Trade
16:25:54 - 22-Oct-25
Buy* 67 1,880.50p Automatic Execution
16:25:52 - 22-Oct-25
Buy* 48 1,880.50p Automatic Execution
16:25:44 - 22-Oct-25
Buy* 48 1,880.50p Automatic Execution
16:25:38 - 22-Oct-25
Buy* 27 1,880.50p SI Trade
16:25:30 - 22-Oct-25
Sell* 645 1,879.75p SI Trade
16:25:28 - 22-Oct-25
Sell* 91 1,879.69p Ordinary
16:25:23 - 22-Oct-25
Unknown* 0 1,880.50p SI Trade
16:25:23 - 22-Oct-25
Unknown* 0 1,879.00p SI Trade
16:25:15 - 22-Oct-25
Unknown* 0 1,879.00p SI Trade
16:25:15 - 22-Oct-25
Sell* 231 1,879.50p Automatic Execution
16:25:08 - 22-Oct-25
Sell* 502 1,879.50p Automatic Execution
16:25:00 - 22-Oct-25
Sell* 67 1,879.50p Automatic Execution
16:25:00 - 22-Oct-25
Sell* 100 1,879.50p Automatic Execution
16:25:00 - 22-Oct-25
Sell* 356 1,879.50p Automatic Execution
16:25:00 - 22-Oct-25
Sell* 218 1,879.50p Automatic Execution
16:25:00 - 22-Oct-25
Unknown* 0 1,880.50p OTC Trade
16:24:54 - 22-Oct-25
Buy* 2 1,880.50p SI Trade
16:24:53 - 22-Oct-25
Sell* 203 1,880.00p Automatic Execution
16:24:53 - 22-Oct-25
Sell* 36 1,880.00p Automatic Execution
16:24:53 - 22-Oct-25
Sell* 231 1,880.00p Automatic Execution
16:24:50 - 22-Oct-25
Buy* 200 1,880.377p Ordinary
16:24:49 - 22-Oct-25
Sell* 216 1,880.00p Automatic Execution
16:24:44 - 22-Oct-25
Unknown* 0 1,879.50p SI Trade
16:24:43 - 22-Oct-25
Buy* 14 1,880.00p Automatic Execution
16:24:38 - 22-Oct-25
Buy* 172 1,880.00p Automatic Execution
16:24:37 - 22-Oct-25
Buy* 13 1,880.00p Automatic Execution
16:24:37 - 22-Oct-25
Buy* 10 1,880.00p Automatic Execution
16:24:36 - 22-Oct-25
Buy* 303 1,880.00p Automatic Execution
16:24:36 - 22-Oct-25
Buy* 10 1,880.00p Automatic Execution
16:24:36 - 22-Oct-25
Buy* 138 1,880.00p Automatic Execution
16:24:36 - 22-Oct-25
Buy* 1,152 1,880.00p Automatic Execution
16:24:36 - 22-Oct-25
Sell* 275 1,879.00p Automatic Execution
16:24:19 - 22-Oct-25
Sell* 121 1,879.50p Automatic Execution
16:24:18 - 22-Oct-25
Sell* 46 1,879.50p Automatic Execution
16:24:18 - 22-Oct-25
Sell* 20 1,879.50p Automatic Execution
16:24:18 - 22-Oct-25
Sell* 249 1,879.50p Automatic Execution
16:24:18 - 22-Oct-25
Sell* 356 1,879.50p Automatic Execution
16:24:18 - 22-Oct-25
Buy* 74 1,880.00p Automatic Execution
16:24:12 - 22-Oct-25
Unknown* 0 1,879.84974p SI Trade
Currency Conversion
16:24:10 - 22-Oct-25
Sell* 174 1,880.00p Automatic Execution
16:24:10 - 22-Oct-25
Sell* 274 1,880.00p Automatic Execution
16:24:10 - 22-Oct-25
Sell* 15 1,880.00p Automatic Execution
16:24:10 - 22-Oct-25
Unknown* 0 1,881.00p SI Trade
16:24:10 - 22-Oct-25
Buy* 80 1,881.00p Automatic Execution
16:24:03 - 22-Oct-25
Unknown* 0 1,881.00p SI Trade
16:24:01 - 22-Oct-25
Unknown* 0 1,880.00p SI Trade
16:24:01 - 22-Oct-25
Unknown* 0 1,881.00p SI Trade
16:24:01 - 22-Oct-25
Unknown* 524 1,880.50p SI Trade
16:24:01 - 22-Oct-25
Buy* 2,721 1,880.50p Automatic Execution
16:23:53 - 22-Oct-25
Buy* 660 1,880.50p Automatic Execution
16:23:53 - 22-Oct-25
Buy* 140 1,880.50p Automatic Execution
16:23:53 - 22-Oct-25
FTSE 100 Latest
Value9,515.00
Change88.01