Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,477 2,276.8612p Ordinary
 16:46:49 - 09-Apr-26
Buy* 1,166 2,286.1149p Ordinary
 16:46:49 - 09-Apr-26
Buy* 512 2,281.2812p Ordinary
 16:46:49 - 09-Apr-26
Buy* 11,835 2,286.6221p Ordinary
 16:46:49 - 09-Apr-26
Sell* 33 2,269.00p SI Trade
 16:35:15 - 09-Apr-26
Sell* 1,200 2,269.00p SI Trade
 16:35:15 - 09-Apr-26
Sell* 966 2,269.00p SI Trade
 16:35:15 - 09-Apr-26
Sell* 135 2,269.00p SI Trade
 16:35:15 - 09-Apr-26
Sell* 1,958,926 2,269.00p Uncrossing Trade
 16:35:15 - 09-Apr-26
Buy* 474 2,269.00p Automatic Execution
 16:29:59 - 09-Apr-26
Buy* 429 2,269.00p Automatic Execution
 16:29:59 - 09-Apr-26
Buy* 1 2,269.00p Automatic Execution
 16:29:59 - 09-Apr-26
Buy* 762 2,269.00p Automatic Execution
 16:29:59 - 09-Apr-26
Sell* 300 2,269.00p Automatic Execution
 16:29:59 - 09-Apr-26
Sell* 100 2,269.00p Automatic Execution
 16:29:59 - 09-Apr-26
Sell* 474 2,269.00p Automatic Execution
 16:29:59 - 09-Apr-26
Buy* 445 2,269.50p Automatic Execution
 16:29:58 - 09-Apr-26
Buy* 135 2,269.50p Automatic Execution
 16:29:58 - 09-Apr-26
Buy* 1 2,269.50p Automatic Execution
 16:29:58 - 09-Apr-26
Sell* 474 2,269.00p Automatic Execution
 16:29:58 - 09-Apr-26
Buy* 2 2,270.00p SI Trade
 16:29:55 - 09-Apr-26
Buy* 6 2,270.00p SI Trade
 16:29:55 - 09-Apr-26
Buy* 275 2,270.014p Ordinary
 16:29:53 - 09-Apr-26
Sell* 474 2,270.50p Automatic Execution
 16:29:41 - 09-Apr-26
Sell* 501 2,270.50p Automatic Execution
 16:29:41 - 09-Apr-26
Sell* 153 2,270.50p Automatic Execution
 16:29:41 - 09-Apr-26
Sell* 47 2,270.50p Automatic Execution
 16:29:41 - 09-Apr-26
Sell* 289 2,271.00p Automatic Execution
 16:29:39 - 09-Apr-26
Sell* 394 2,271.00p Automatic Execution
 16:29:39 - 09-Apr-26
Sell* 80 2,271.00p Automatic Execution
 16:29:39 - 09-Apr-26
Unknown* 0 2,277.01125p SI Trade
Currency Conversion
 16:29:25 - 09-Apr-26
Unknown* 0 2,271.50p SI Trade
 16:29:18 - 09-Apr-26
Sell* 257 2,271.00p Automatic Execution
 16:29:17 - 09-Apr-26
Unknown* 0 2,271.50p SI Trade
 16:29:12 - 09-Apr-26
Sell* 474 2,271.00p Automatic Execution
 16:29:12 - 09-Apr-26
Buy* 202 2,271.00p Automatic Execution
 16:29:10 - 09-Apr-26
Sell* 360 2,271.00p Automatic Execution
 16:29:10 - 09-Apr-26
Sell* 114 2,271.00p Automatic Execution
 16:29:10 - 09-Apr-26
Sell* 45 2,271.00p Automatic Execution
 16:29:10 - 09-Apr-26
Sell* 45 2,271.00p Automatic Execution
 16:29:10 - 09-Apr-26
Sell* 456 2,271.00p Automatic Execution
 16:29:10 - 09-Apr-26
Buy* 64 2,271.00p Automatic Execution
 16:29:10 - 09-Apr-26
Buy* 45 2,271.00p Automatic Execution
 16:29:10 - 09-Apr-26
Unknown* 0 2,270.50p SI Trade
 16:29:07 - 09-Apr-26
Buy* 2 2,271.00p SI Trade
 16:29:04 - 09-Apr-26
Sell* 2 2,270.50p SI Trade
 16:29:04 - 09-Apr-26
Unknown* 1 2,271.00p SI Trade
 16:29:00 - 09-Apr-26
Unknown* 0 2,271.50p SI Trade
 16:29:00 - 09-Apr-26
Sell* 300 2,271.50p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 407 2,272.00p Automatic Execution
 16:28:59 - 09-Apr-26
Unknown* 7 2,272.00p SI Trade
 16:28:59 - 09-Apr-26
Sell* 407 2,272.00p Automatic Execution
 16:28:59 - 09-Apr-26
Sell* 411 2,272.00p Automatic Execution
 16:28:56 - 09-Apr-26
Sell* 787 2,272.00p Automatic Execution
 16:28:56 - 09-Apr-26
Unknown* 0 2,272.00p SI Trade
 16:28:49 - 09-Apr-26
Sell* 31 2,272.00p SI Trade
 16:28:47 - 09-Apr-26
Sell* 159 2,272.00p Automatic Execution
 16:28:47 - 09-Apr-26
Buy* 269 2,272.00p Automatic Execution
 16:28:47 - 09-Apr-26
Buy* 287 2,272.00p Automatic Execution
 16:28:47 - 09-Apr-26
Buy* 229 2,272.00p Automatic Execution
 16:28:47 - 09-Apr-26
Buy* 401 2,272.00p Automatic Execution
 16:28:47 - 09-Apr-26
Buy* 294 2,272.00p Automatic Execution
 16:28:41 - 09-Apr-26
Buy* 320 2,272.00p Automatic Execution
 16:28:41 - 09-Apr-26
Buy* 300 2,271.50p Automatic Execution
 16:28:41 - 09-Apr-26
Buy* 501 2,271.50p Automatic Execution
 16:28:41 - 09-Apr-26
Buy* 465 2,271.50p Automatic Execution
 16:28:41 - 09-Apr-26
Buy* 33 2,271.50p Automatic Execution
 16:28:41 - 09-Apr-26
Buy* 319 2,271.50p Automatic Execution
 16:28:41 - 09-Apr-26
Sell* 1,107 2,271.50p Automatic Execution
 16:28:41 - 09-Apr-26
Sell* 80 2,271.50p Automatic Execution
 16:28:41 - 09-Apr-26
Sell* 272 2,271.50p Automatic Execution
 16:28:41 - 09-Apr-26
Buy* 30 2,272.099p Ordinary
 16:28:38 - 09-Apr-26
Buy* 169 2,272.50p Automatic Execution
 16:28:38 - 09-Apr-26
Buy* 109 2,272.50p Automatic Execution
 16:28:38 - 09-Apr-26
Sell* 162 2,272.00p Automatic Execution
 16:28:33 - 09-Apr-26
Sell* 5 2,272.00p Automatic Execution
 16:28:33 - 09-Apr-26
Sell* 480 2,271.50p SI Trade
 16:28:28 - 09-Apr-26
Sell* 65 2,271.50p Ordinary
 16:28:23 - 09-Apr-26
Unknown* 0 2,272.50p SI Trade
 16:28:18 - 09-Apr-26
Sell* 352 2,272.00p Automatic Execution
 16:28:17 - 09-Apr-26
Sell* 58 2,271.50p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 421 2,271.50p Automatic Execution
 16:28:14 - 09-Apr-26
Buy* 853 2,272.00p Automatic Execution
 16:28:14 - 09-Apr-26
Unknown* 143 2,272.00p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 407 2,272.00p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 431 2,272.00p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 125 2,272.00p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 407 2,272.00p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 431 2,272.00p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 214 2,272.00p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 300 2,272.175p Ordinary
 16:28:12 - 09-Apr-26
Buy* 1 2,272.50p SI Trade
 16:28:10 - 09-Apr-26
Buy* 1 2,273.00p SI Trade
 16:28:07 - 09-Apr-26
Buy* 278 2,272.50p Automatic Execution
 16:28:07 - 09-Apr-26
Sell* 880 2,272.00p Automatic Execution
 16:28:04 - 09-Apr-26
Buy* 861 2,273.00p SI Trade
 16:27:56 - 09-Apr-26
Unknown* 446 2,272.50p Ordinary
 16:27:55 - 09-Apr-26
Sell* 2 2,272.00p SI Trade
 16:27:53 - 09-Apr-26
Buy* 65 2,272.50p Automatic Execution
 16:27:53 - 09-Apr-26
Buy* 501 2,272.50p Automatic Execution
 16:27:53 - 09-Apr-26
Unknown* 0 2,273.00p SI Trade
 16:27:51 - 09-Apr-26
Unknown* 0 2,273.00p SI Trade
 16:27:50 - 09-Apr-26
Sell* 59 2,272.50p Automatic Execution
 16:27:45 - 09-Apr-26
Sell* 5 2,272.50p Automatic Execution
 16:27:45 - 09-Apr-26
Unknown* 0 2,272.50p SI Trade
 16:27:43 - 09-Apr-26
Buy* 86 2,273.00p Automatic Execution
 16:27:30 - 09-Apr-26
Buy* 90 2,273.00p Automatic Execution
 16:27:30 - 09-Apr-26
Sell* 23 2,272.50p SI Trade
 16:27:28 - 09-Apr-26
Unknown* 0 2,273.00p SI Trade
 16:27:25 - 09-Apr-26
Sell* 488 2,273.00p Automatic Execution
 16:27:22 - 09-Apr-26
Sell* 501 2,273.00p Automatic Execution
 16:27:22 - 09-Apr-26
Sell* 31 2,273.00p Automatic Execution
 16:27:22 - 09-Apr-26
Sell* 147 2,273.00p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 773 2,273.3245p Ordinary
 16:27:19 - 09-Apr-26
Unknown* 1 2,279.6235p SI Trade
Currency Conversion
 16:27:19 - 09-Apr-26
Sell* 104 2,273.00p SI Trade
 16:27:18 - 09-Apr-26
Buy* 440 2,273.50p Automatic Execution
 16:27:18 - 09-Apr-26
Buy* 290 2,273.50p Automatic Execution
 16:27:18 - 09-Apr-26
Buy* 501 2,273.50p Automatic Execution
 16:27:18 - 09-Apr-26
Buy* 352 2,273.50p Automatic Execution
 16:27:18 - 09-Apr-26
Buy* 26 2,273.3248p Ordinary
 16:27:13 - 09-Apr-26
Buy* 8 2,274.00p SI Trade
 16:27:06 - 09-Apr-26
Unknown* 0 2,274.00p SI Trade
 16:26:55 - 09-Apr-26
Unknown* 51 2,273.50p SI Trade
 16:26:52 - 09-Apr-26
Unknown* 0 2,274.00p SI Trade
 16:26:44 - 09-Apr-26
Sell* 778 2,273.175p Ordinary
 16:26:39 - 09-Apr-26
Unknown* 0 2,273.00p SI Trade
 16:26:36 - 09-Apr-26
Unknown* 0 2,273.00p SI Trade
 16:26:36 - 09-Apr-26
Sell* 421 2,273.00p Automatic Execution
 16:26:35 - 09-Apr-26
Sell* 352 2,273.50p Automatic Execution
 16:26:35 - 09-Apr-26
Buy* 447 2,273.50p Automatic Execution
 16:26:32 - 09-Apr-26
Buy* 352 2,273.50p Automatic Execution
 16:26:32 - 09-Apr-26
Sell* 1 2,272.50p SI Trade
 16:26:30 - 09-Apr-26
Sell* 110 2,274.00p Automatic Execution
 16:26:20 - 09-Apr-26
Sell* 728 2,274.00p Automatic Execution
 16:26:19 - 09-Apr-26
Unknown* 2 2,274.00p SI Trade
 16:26:18 - 09-Apr-26
Sell* 480 2,274.00p SI Trade
 16:26:17 - 09-Apr-26
Unknown* 0 2,274.50p SI Trade
 16:26:16 - 09-Apr-26
Buy* 3 2,274.50p SI Trade
 16:26:16 - 09-Apr-26
Sell* 46 2,274.50p Automatic Execution
 16:26:10 - 09-Apr-26
Sell* 48 2,274.50p Automatic Execution
 16:26:10 - 09-Apr-26
Sell* 48 2,275.00p Automatic Execution
 16:26:05 - 09-Apr-26
Sell* 3 2,275.00p SI Trade
 16:26:03 - 09-Apr-26
Buy* 68 2,275.00p Automatic Execution
 16:26:03 - 09-Apr-26
Buy* 57 2,275.00p Automatic Execution
 16:26:03 - 09-Apr-26
Buy* 159 2,275.00p Automatic Execution
 16:26:03 - 09-Apr-26
Buy* 308 2,275.00p Automatic Execution
 16:26:03 - 09-Apr-26
Unknown* 0 2,275.00p SI Trade
 16:25:46 - 09-Apr-26
Buy* 229 2,275.00p Automatic Execution
 16:25:40 - 09-Apr-26
Buy* 501 2,275.00p Automatic Execution
 16:25:40 - 09-Apr-26
Buy* 426 2,275.00p Automatic Execution
 16:25:35 - 09-Apr-26
Buy* 5 2,275.00p Automatic Execution
 16:25:35 - 09-Apr-26
Unknown* 0 2,274.50p SI Trade
 16:25:34 - 09-Apr-26
Unknown* 0 2,275.00p SI Trade
 16:25:32 - 09-Apr-26
Unknown* 0 2,275.00p SI Trade
 16:25:25 - 09-Apr-26
Buy* 3 2,275.00p SI Trade
 16:25:25 - 09-Apr-26
Buy* 309 2,274.65p Ordinary
 16:25:24 - 09-Apr-26
Sell* 4 2,274.00p SI Trade
 16:25:21 - 09-Apr-26
Buy* 1 2,275.00p SI Trade
 16:25:16 - 09-Apr-26
Sell* 146 2,274.00p Ordinary
 16:25:11 - 09-Apr-26
Unknown* 0 2,275.50p SI Trade
 16:24:57 - 09-Apr-26
Sell* 152 2,275.00p Automatic Execution
 16:24:54 - 09-Apr-26
Sell* 176 2,275.00p Automatic Execution
 16:24:54 - 09-Apr-26
Sell* 448 2,275.00p Automatic Execution
 16:24:54 - 09-Apr-26
Sell* 36 2,275.00p Automatic Execution
 16:24:54 - 09-Apr-26
Sell* 353 2,275.00p Automatic Execution
 16:24:54 - 09-Apr-26
Sell* 1 2,274.50p SI Trade
 16:24:43 - 09-Apr-26
Buy* 3 2,275.50p SI Trade
 16:24:43 - 09-Apr-26
Sell* 12 2,273.50p Automatic Execution
 16:24:25 - 09-Apr-26
Sell* 501 2,273.50p Automatic Execution
 16:24:25 - 09-Apr-26
Buy* 806 2,274.00p Automatic Execution
 16:24:25 - 09-Apr-26
Buy* 57 2,274.00p Automatic Execution
 16:24:23 - 09-Apr-26
Buy* 110 2,274.00p Automatic Execution
 16:24:23 - 09-Apr-26
Buy* 110 2,274.50p Automatic Execution
 16:24:23 - 09-Apr-26
Buy* 352 2,274.50p Automatic Execution
 16:24:23 - 09-Apr-26
Buy* 297 2,274.50p Automatic Execution
 16:24:23 - 09-Apr-26
Buy* 501 2,274.50p Automatic Execution
 16:24:23 - 09-Apr-26
Buy* 501 2,274.50p Automatic Execution
 16:24:23 - 09-Apr-26
Buy* 502 2,274.00p Automatic Execution
 16:24:23 - 09-Apr-26
Buy* 353 2,274.00p Automatic Execution
 16:24:23 - 09-Apr-26
Sell* 399 2,273.50p Automatic Execution
 16:24:23 - 09-Apr-26
Sell* 352 2,273.50p Automatic Execution
 16:24:23 - 09-Apr-26
Buy* 215 2,274.00p Automatic Execution
 16:24:23 - 09-Apr-26
Unknown* 0 2,274.00p SI Trade
 16:24:22 - 09-Apr-26
Unknown* 0 2,279.6235p SI Trade
Currency Conversion
 16:24:06 - 09-Apr-26
Buy* 1 2,273.50p Automatic Execution
 16:24:05 - 09-Apr-26
Sell* 736 2,273.00p Automatic Execution
 16:23:50 - 09-Apr-26
Sell* 210 2,273.00p Automatic Execution
 16:23:50 - 09-Apr-26
Unknown* 2 2,279.6235p SI Trade
Currency Conversion
 16:23:44 - 09-Apr-26
Unknown* 0 2,273.50p SI Trade
 16:23:41 - 09-Apr-26
Sell* 100 2,273.50p Automatic Execution
 16:23:41 - 09-Apr-26
Sell* 501 2,273.50p Automatic Execution
 16:23:41 - 09-Apr-26
Buy* 454 2,274.50p Automatic Execution
 16:23:35 - 09-Apr-26
Buy* 13 2,275.00p SI Trade
 16:23:27 - 09-Apr-26
Sell* 317 2,274.50p Automatic Execution
 16:23:26 - 09-Apr-26
Sell* 190 2,274.50p Automatic Execution
 16:23:26 - 09-Apr-26
Unknown* 0 2,274.50p SI Trade
 16:23:22 - 09-Apr-26
Sell* 320 2,274.50p SI Trade
 16:23:17 - 09-Apr-26
Sell* 326 2,275.00p Automatic Execution
 16:23:11 - 09-Apr-26
Sell* 7 2,275.00p Automatic Execution
 16:23:11 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40