| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 363 | 1,840.00p | Automatic Execution |
08:52:32 - 05-Aug-25 |
| Unknown* | 0 | 1,841.00p | SI Trade |
08:52:31 - 05-Aug-25 |
| Buy* | 11 | 1,841.00p | SI Trade |
08:52:28 - 05-Aug-25 |
| Sell* | 72 | 1,840.00p | Automatic Execution |
08:52:27 - 05-Aug-25 |
| Buy* | 146 | 1,840.00p | Automatic Execution |
08:52:27 - 05-Aug-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
08:52:25 - 05-Aug-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
08:52:16 - 05-Aug-25 |
| Buy* | 2 | 1,840.00p | SI Trade |
08:52:00 - 05-Aug-25 |
| Unknown* | 0 | 1,839.00p | SI Trade |
08:51:47 - 05-Aug-25 |
| Unknown* | 0 | 1,840.50p | SI Trade |
08:51:41 - 05-Aug-25 |
| Buy* | 1 | 1,840.50p | Ordinary |
08:51:25 - 05-Aug-25 |
| Unknown* | 0 | 1,840.50p | OTC Trade |
08:51:20 - 05-Aug-25 |
| Buy* | 55 | 1,839.50p | Automatic Execution |
08:51:00 - 05-Aug-25 |
| Unknown* | 0 | 1,839.50p | SI Trade |
08:50:25 - 05-Aug-25 |
| Sell* | 124 | 1,839.00p | Automatic Execution |
08:50:16 - 05-Aug-25 |
| Buy* | 5 | 1,839.50p | Automatic Execution |
08:50:16 - 05-Aug-25 |
| Buy* | 346 | 1,839.50p | Automatic Execution |
08:50:16 - 05-Aug-25 |
| Unknown* | 0 | 1,838.50p | SI Trade |
08:50:14 - 05-Aug-25 |
| Buy* | 157 | 1,839.00p | Automatic Execution |
08:50:14 - 05-Aug-25 |
| Buy* | 13 | 1,839.00p | Automatic Execution |
08:50:14 - 05-Aug-25 |
| Buy* | 53 | 1,839.20p | Ordinary |
08:50:13 - 05-Aug-25 |
| Buy* | 300 | 1,839.00p | Automatic Execution |
08:50:13 - 05-Aug-25 |
| Sell* | 264 | 1,838.50p | Automatic Execution |
08:50:10 - 05-Aug-25 |
| Sell* | 177 | 1,838.50p | Automatic Execution |
08:50:10 - 05-Aug-25 |
| Unknown* | 0 | 1,839.50p | OTC Trade |
08:49:59 - 05-Aug-25 |
| Buy* | 500 | 1,839.20p | Ordinary |
08:49:58 - 05-Aug-25 |
| Buy* | 1 | 1,839.50p | SI Trade |
08:49:46 - 05-Aug-25 |
| Unknown* | 0 | 1,839.50p | OTC Trade |
08:49:36 - 05-Aug-25 |
| Unknown* | 0 | 1,839.50p | OTC Trade |
08:49:36 - 05-Aug-25 |
| Unknown* | 0 | 1,839.50p | OTC Trade |
08:49:36 - 05-Aug-25 |
| Unknown* | 0 | 1,839.50p | OTC Trade |
08:49:36 - 05-Aug-25 |
| Unknown* | 0 | 1,839.50p | OTC Trade |
08:49:36 - 05-Aug-25 |
| Unknown* | 0 | 1,839.50p | OTC Trade |
08:49:35 - 05-Aug-25 |
| Unknown* | 0 | 1,839.50p | OTC Trade |
08:49:35 - 05-Aug-25 |
| Unknown* | 0 | 1,839.50p | OTC Trade |
08:49:35 - 05-Aug-25 |
| Unknown* | 0 | 1,839.50p | OTC Trade |
08:49:35 - 05-Aug-25 |
| Unknown* | 0 | 1,839.50p | OTC Trade |
08:49:35 - 05-Aug-25 |
| Buy* | 60 | 1,839.2313p | Ordinary |
08:49:31 - 05-Aug-25 |
| Buy* | 600 | 1,839.00p | Automatic Execution |
08:49:27 - 05-Aug-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
08:49:27 - 05-Aug-25 |
| Unknown* | 0 | 1,840.00p | OTC Trade |
08:49:17 - 05-Aug-25 |
| Buy* | 3 | 1,840.00p | SI Trade |
08:49:05 - 05-Aug-25 |
| Sell* | 348 | 1,839.50p | Automatic Execution |
08:49:05 - 05-Aug-25 |
| Buy* | 217 | 1,839.50p | Automatic Execution |
08:48:50 - 05-Aug-25 |
| Sell* | 480 | 1,839.50p | Automatic Execution |
08:48:44 - 05-Aug-25 |
| Buy* | 53 | 1,840.133p | Ordinary |
08:48:43 - 05-Aug-25 |
| Unknown* | 0 | 1,839.50p | SI Trade |
08:48:34 - 05-Aug-25 |
| Sell* | 300 | 1,838.886p | Ordinary |
08:48:23 - 05-Aug-25 |
| Buy* | 6 | 1,839.50p | Automatic Execution |
08:48:21 - 05-Aug-25 |
| Buy* | 27 | 1,839.20p | Ordinary |
08:48:19 - 05-Aug-25 |
| Buy* | 264 | 1,838.50p | Automatic Execution |
08:47:40 - 05-Aug-25 |
| Buy* | 358 | 1,838.00p | Automatic Execution |
08:47:40 - 05-Aug-25 |
| Buy* | 14 | 1,837.50p | Automatic Execution |
08:47:40 - 05-Aug-25 |
| Buy* | 59 | 1,837.35p | Ordinary |
08:47:36 - 05-Aug-25 |
| Unknown* | 0 | 1,837.50p | SI Trade |
08:47:35 - 05-Aug-25 |
| Buy* | 5 | 1,837.50p | SI Trade |
08:47:31 - 05-Aug-25 |
| Unknown* | 0 | 1,837.50p | OTC Trade |
08:47:29 - 05-Aug-25 |
| Unknown* | 0 | 1,838.00p | SI Trade |
08:47:23 - 05-Aug-25 |
| Sell* | 108 | 1,837.00p | SI Trade |
08:47:13 - 05-Aug-25 |
| Buy* | 2 | 1,838.00p | SI Trade |
08:47:08 - 05-Aug-25 |
| Unknown* | 0 | 1,838.00p | SI Trade |
08:47:08 - 05-Aug-25 |
| Unknown* | 0 | 1,838.00p | SI Trade |
08:47:03 - 05-Aug-25 |
| Unknown* | 0 | 1,838.00p | SI Trade |
08:47:00 - 05-Aug-25 |
| Unknown* | 0 | 1,838.50p | SI Trade |
08:46:44 - 05-Aug-25 |
| Buy* | 81 | 1,838.00p | Automatic Execution |
08:46:44 - 05-Aug-25 |
| Buy* | 99 | 1,838.00p | Automatic Execution |
08:46:44 - 05-Aug-25 |
| Buy* | 181 | 1,838.00p | Automatic Execution |
08:46:44 - 05-Aug-25 |
| Buy* | 264 | 1,838.00p | Automatic Execution |
08:46:44 - 05-Aug-25 |
| Unknown* | 0 | 1,837.00p | OTC Trade |
08:46:43 - 05-Aug-25 |
| Sell* | 272 | 1,837.3228p | Ordinary |
08:46:35 - 05-Aug-25 |
| Buy* | 184 | 1,837.00p | Automatic Execution |
08:46:34 - 05-Aug-25 |
| Buy* | 60 | 1,837.2315p | Ordinary |
08:46:31 - 05-Aug-25 |
| Sell* | 345 | 1,836.50p | Automatic Execution |
08:46:31 - 05-Aug-25 |
| Unknown* | 0 | 1,837.50p | OTC Trade |
08:46:28 - 05-Aug-25 |
| Sell* | 135 | 1,836.83p | Ordinary |
08:46:25 - 05-Aug-25 |
| Unknown* | 0 | 1,837.50p | SI Trade |
08:46:25 - 05-Aug-25 |
| Unknown* | 0 | 1,836.50p | OTC Trade |
08:46:00 - 05-Aug-25 |
| Unknown* | 0 | 1,837.50p | SI Trade |
08:45:55 - 05-Aug-25 |
| Sell* | 125 | 1,837.00p | Automatic Execution |
08:45:36 - 05-Aug-25 |
| Sell* | 264 | 1,837.00p | Automatic Execution |
08:45:36 - 05-Aug-25 |
| Sell* | 360 | 1,837.50p | Automatic Execution |
08:45:36 - 05-Aug-25 |
| Buy* | 85 | 1,837.50p | Automatic Execution |
08:45:36 - 05-Aug-25 |
| Buy* | 85 | 1,837.50p | Automatic Execution |
08:45:36 - 05-Aug-25 |
| Buy* | 372 | 1,837.50p | Automatic Execution |
08:45:36 - 05-Aug-25 |
| Buy* | 264 | 1,837.50p | Automatic Execution |
08:45:36 - 05-Aug-25 |
| Buy* | 144 | 1,837.50p | Automatic Execution |
08:45:36 - 05-Aug-25 |
| Sell* | 369 | 1,837.50p | Automatic Execution |
08:45:35 - 05-Aug-25 |
| Unknown* | 0 | 1,837.50p | SI Trade |
08:45:33 - 05-Aug-25 |
| Unknown* | 0 | 1,838.50p | SI Trade |
08:45:17 - 05-Aug-25 |
| Unknown* | 0 | 1,838.50p | SI Trade |
08:45:17 - 05-Aug-25 |
| Buy* | 4 | 1,838.50p | SI Trade |
08:45:17 - 05-Aug-25 |
| Buy* | 1 | 1,838.50p | Ordinary |
08:45:06 - 05-Aug-25 |
| Sell* | 264 | 1,838.00p | Automatic Execution |
08:45:05 - 05-Aug-25 |
| Sell* | 138 | 1,837.00p | Automatic Execution |
08:44:55 - 05-Aug-25 |
| Buy* | 65 | 1,837.126p | Ordinary |
08:44:53 - 05-Aug-25 |
| Buy* | 264 | 1,837.00p | Automatic Execution |
08:44:45 - 05-Aug-25 |
| Buy* | 71 | 1,836.00p | Automatic Execution |
08:44:40 - 05-Aug-25 |
| Buy* | 122 | 1,836.00p | Automatic Execution |
08:44:40 - 05-Aug-25 |
| Buy* | 4 | 1,836.50p | SI Trade |
08:44:27 - 05-Aug-25 |
| Sell* | 561 | 1,836.00p | Automatic Execution |
08:44:27 - 05-Aug-25 |
| Sell* | 273 | 1,836.3955p | Ordinary |
08:44:15 - 05-Aug-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
08:44:10 - 05-Aug-25 |
| Sell* | 164 | 1,836.396p | Ordinary |
08:44:04 - 05-Aug-25 |
| Buy* | 53 | 1,836.50p | Suspected BUY Trade |
08:43:58 - 05-Aug-25 |
| Buy* | 52 | 1,836.50p | Suspected BUY Trade |
08:43:58 - 05-Aug-25 |
| Buy* | 1,090 | 1,836.50p | Suspected BUY Trade |
08:43:58 - 05-Aug-25 |
| Buy* | 1,082 | 1,836.50p | Suspected BUY Trade |
08:43:58 - 05-Aug-25 |
| Buy* | 15 | 1,836.663p | Ordinary |
08:43:56 - 05-Aug-25 |
| Sell* | 175 | 1,836.50p | Automatic Execution |
08:43:53 - 05-Aug-25 |
| Sell* | 366 | 1,836.50p | Automatic Execution |
08:43:53 - 05-Aug-25 |
| Buy* | 2 | 1,837.50p | SI Trade |
08:43:52 - 05-Aug-25 |
| Buy* | 116 | 1,837.00p | Automatic Execution |
08:43:52 - 05-Aug-25 |
| Buy* | 2 | 1,837.00p | SI Trade |
08:43:48 - 05-Aug-25 |
| Buy* | 1 | 1,837.00p | SI Trade |
08:43:48 - 05-Aug-25 |
| Buy* | 1 | 1,837.00p | SI Trade |
08:43:48 - 05-Aug-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
08:43:22 - 05-Aug-25 |
| Buy* | 65 | 1,836.7345p | Ordinary |
08:43:15 - 05-Aug-25 |
| Buy* | 3 | 1,837.00p | SI Trade |
08:43:11 - 05-Aug-25 |
| Sell* | 2 | 1,836.00p | SI Trade |
08:42:50 - 05-Aug-25 |
| Sell* | 102 | 1,836.395p | Ordinary |
08:42:42 - 05-Aug-25 |
| Unknown* | 0 | 1,837.00p | SI Trade |
08:42:27 - 05-Aug-25 |
| Buy* | 34 | 1,836.50p | Automatic Execution |
08:42:23 - 05-Aug-25 |
| Buy* | 29 | 1,836.50p | Automatic Execution |
08:42:23 - 05-Aug-25 |
| Buy* | 79 | 1,836.50p | Automatic Execution |
08:42:23 - 05-Aug-25 |
| Buy* | 470 | 1,836.50p | Automatic Execution |
08:42:23 - 05-Aug-25 |
| Sell* | 370 | 1,836.50p | Automatic Execution |
08:42:23 - 05-Aug-25 |
| Sell* | 179 | 1,836.50p | Automatic Execution |
08:42:23 - 05-Aug-25 |
| Sell* | 79 | 1,837.00p | Automatic Execution |
08:42:20 - 05-Aug-25 |
| Buy* | 1,006 | 1,837.50p | Automatic Execution |
08:42:20 - 05-Aug-25 |
| Buy* | 4,505 | 1,837.50p | Automatic Execution |
08:42:20 - 05-Aug-25 |
| Buy* | 172 | 1,837.50p | Automatic Execution |
08:42:20 - 05-Aug-25 |
| Buy* | 14 | 1,837.00p | Automatic Execution |
08:42:13 - 05-Aug-25 |
| Buy* | 256 | 1,837.00p | Automatic Execution |
08:42:13 - 05-Aug-25 |
| Buy* | 7 | 1,837.00p | Automatic Execution |
08:42:13 - 05-Aug-25 |
| Buy* | 5 | 1,837.00p | SI Trade |
08:42:12 - 05-Aug-25 |
| Buy* | 10 | 1,837.00p | SI Trade |
08:42:08 - 05-Aug-25 |
| Unknown* | 0 | 1,836.50p | SI Trade |
08:41:57 - 05-Aug-25 |
| Unknown* | 0 | 1,836.50p | SI Trade |
08:41:51 - 05-Aug-25 |
| Buy* | 5 | 1,836.50p | SI Trade |
08:41:49 - 05-Aug-25 |
| Unknown* | 0 | 1,836.50p | SI Trade |
08:41:49 - 05-Aug-25 |
| Unknown* | 0 | 1,834.50p | SI Trade |
08:41:42 - 05-Aug-25 |
| Unknown* | 0 | 1,834.50p | SI Trade |
08:41:29 - 05-Aug-25 |
| Sell* | 21 | 1,834.5677p | Ordinary |
08:41:27 - 05-Aug-25 |
| Unknown* | 0 | 1,835.00p | OTC Trade |
08:41:26 - 05-Aug-25 |
| Sell* | 264 | 1,834.50p | Automatic Execution |
08:41:24 - 05-Aug-25 |
| Buy* | 320 | 1,835.50p | Automatic Execution |
08:41:24 - 05-Aug-25 |
| Buy* | 660 | 1,835.50p | Automatic Execution |
08:41:24 - 05-Aug-25 |
| Buy* | 362 | 1,835.50p | Automatic Execution |
08:41:24 - 05-Aug-25 |
| Buy* | 125 | 1,835.50p | Automatic Execution |
08:41:24 - 05-Aug-25 |
| Buy* | 95 | 1,835.00p | Automatic Execution |
08:41:24 - 05-Aug-25 |
| Buy* | 153 | 1,835.00p | Automatic Execution |
08:41:24 - 05-Aug-25 |
| Buy* | 129 | 1,835.00p | Automatic Execution |
08:41:24 - 05-Aug-25 |
| Buy* | 270 | 1,834.36p | Ordinary |
08:40:47 - 05-Aug-25 |
| Sell* | 379 | 1,834.00p | Automatic Execution |
08:40:46 - 05-Aug-25 |
| Sell* | 125 | 1,834.00p | Automatic Execution |
08:40:46 - 05-Aug-25 |
| Buy* | 5 | 1,833.50p | Automatic Execution |
08:40:40 - 05-Aug-25 |
| Buy* | 95 | 1,833.50p | Automatic Execution |
08:40:40 - 05-Aug-25 |
| Sell* | 264 | 1,833.50p | Automatic Execution |
08:40:13 - 05-Aug-25 |
| Buy* | 233 | 1,833.50p | Automatic Execution |
08:40:13 - 05-Aug-25 |
| Sell* | 352 | 1,833.495p | Ordinary |
08:39:50 - 05-Aug-25 |
| Unknown* | 0 | 1,833.00p | SI Trade |
08:39:36 - 05-Aug-25 |
| Unknown* | 0 | 1,834.50p | SI Trade |
08:39:36 - 05-Aug-25 |
| Unknown* | 0 | 1,833.00p | SI Trade |
08:39:27 - 05-Aug-25 |
| Unknown* | 0 | 1,833.00p | SI Trade |
08:39:27 - 05-Aug-25 |
| Unknown* | 0 | 1,834.00p | SI Trade |
08:39:27 - 05-Aug-25 |
| Sell* | 362 | 1,833.50p | Automatic Execution |
08:39:20 - 05-Aug-25 |
| Unknown* | 0 | 1,834.50p | SI Trade |
08:39:15 - 05-Aug-25 |
| Unknown* | 0 | 1,833.50p | SI Trade |
08:39:12 - 05-Aug-25 |
| Unknown* | 0 | 1,834.50p | SI Trade |
08:39:09 - 05-Aug-25 |
| Unknown* | 0 | 1,834.50p | SI Trade |
08:39:00 - 05-Aug-25 |
| Unknown* | 0 | 1,833.00p | SI Trade |
08:38:56 - 05-Aug-25 |
| Unknown* | 0 | 1,835.00p | SI Trade |
08:38:41 - 05-Aug-25 |
| Unknown* | 0 | 1,834.00p | SI Trade |
08:38:13 - 05-Aug-25 |
| Unknown* | 0 | 1,844.1318p | SI Trade Currency Conversion |
08:38:01 - 05-Aug-25 |
| Sell* | 30 | 1,832.50p | Ordinary |
08:37:55 - 05-Aug-25 |
| Buy* | 54 | 1,834.00p | Automatic Execution |
08:37:55 - 05-Aug-25 |
| Buy* | 138 | 1,834.00p | Automatic Execution |
08:37:55 - 05-Aug-25 |
| Buy* | 177 | 1,834.00p | Automatic Execution |
08:37:55 - 05-Aug-25 |
| Buy* | 150 | 1,834.00p | Automatic Execution |
08:37:55 - 05-Aug-25 |
| Unknown* | 0 | 1,834.00p | SI Trade |
08:37:54 - 05-Aug-25 |
| Unknown* | 0 | 1,833.50p | SI Trade |
08:37:46 - 05-Aug-25 |
| Unknown* | 617 | 1,833.00p | OTC Trade |
08:37:44 - 05-Aug-25 |
| Buy* | 430 | 1,833.00p | Automatic Execution |
08:37:40 - 05-Aug-25 |
| Sell* | 676 | 1,833.00p | Automatic Execution |
08:37:40 - 05-Aug-25 |
| Unknown* | 0 | 1,834.00p | SI Trade |
08:37:24 - 05-Aug-25 |
| Unknown* | 0 | 1,833.00p | SI Trade |
08:37:22 - 05-Aug-25 |
| Sell* | 13 | 1,833.00p | Automatic Execution |
08:37:11 - 05-Aug-25 |
| Buy* | 29 | 1,833.00p | Automatic Execution |
08:37:11 - 05-Aug-25 |
| Buy* | 155 | 1,833.00p | Automatic Execution |
08:37:11 - 05-Aug-25 |
| Buy* | 25 | 1,833.00p | Automatic Execution |
08:37:11 - 05-Aug-25 |
| Buy* | 1 | 1,833.00p | Suspected BUY Trade |
08:37:03 - 05-Aug-25 |
| Buy* | 8 | 1,833.00p | Suspected BUY Trade |
08:37:03 - 05-Aug-25 |
| Buy* | 2 | 1,833.00p | Suspected BUY Trade |
08:37:02 - 05-Aug-25 |
| Unknown* | 0 | 1,832.50p | SI Trade |
08:37:01 - 05-Aug-25 |
| Unknown* | 0 | 1,833.00p | SI Trade |
08:36:49 - 05-Aug-25 |
| Sell* | 22 | 1,833.00p | SI Trade |
08:36:46 - 05-Aug-25 |
| Sell* | 234 | 1,833.50p | Automatic Execution |
08:36:43 - 05-Aug-25 |
| Unknown* | 3,800 | 1,834.166p | OTC Trade |
08:36:41 - 05-Aug-25 |
| Unknown* | 52,900 | 1,834.166p | OTC Trade |
08:36:41 - 05-Aug-25 |
| Unknown* | 1,600 | 1,834.166p | OTC Trade |
08:36:41 - 05-Aug-25 |