Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -75,000 1,928.195p Correction
Currency Conversion
OTC Trade
 16:44:00 - 07-Jan-26
Unknown* -75,000 1,928.195p Correction
Currency Conversion
OTC Trade
 16:44:00 - 07-Jan-26
Unknown* 75,000 1,928.195p Currency Conversion
OTC Trade
 16:44:00 - 07-Jan-26
Unknown* 75,000 1,928.195p Currency Conversion
OTC Trade
 16:44:00 - 07-Jan-26
Sell* 882 1,926.00p Automatic Execution
 16:39:19 - 07-Jan-26
Sell* 6,156 1,926.00p Automatic Execution
 16:38:09 - 07-Jan-26
Sell* 1,000 1,926.00p Automatic Execution
 16:38:09 - 07-Jan-26
Sell* 201 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 347 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 339 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 12 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 2,138 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 20,867 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 1,307 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 2,604 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 1 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 7,878 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 2,887 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 1,182 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 7,582 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 796 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 2,615 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 296 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 1 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 84 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 2,503 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 1 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 350 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 2,153 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 2,579 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 2,620 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 306 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 32 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 4,782 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 24,114 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 521 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 1,918 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 2,592 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 809 1,926.00p SI Trade
 16:35:27 - 07-Jan-26
Sell* 10,338 1,926.00p Automatic Execution
 16:35:27 - 07-Jan-26
Sell* 4,000 1,926.00p Automatic Execution
 16:35:27 - 07-Jan-26
Sell* 2,147 1,926.00p Automatic Execution
 16:35:27 - 07-Jan-26
Sell* 3,278,939 1,926.00p Uncrossing Trade
 16:35:27 - 07-Jan-26
Buy* 2 1,935.059p Ordinary
 16:29:59 - 07-Jan-26
Sell* 461 1,935.00p Automatic Execution
 16:29:59 - 07-Jan-26
Sell* 531 1,935.50p Automatic Execution
 16:29:58 - 07-Jan-26
Sell* 242 1,935.50p Automatic Execution
 16:29:58 - 07-Jan-26
Sell* 130 1,935.50p Automatic Execution
 16:29:58 - 07-Jan-26
Unknown* 0 1,936.00p SI Trade
 16:29:56 - 07-Jan-26
Buy* 9 1,936.00p SI Trade
 16:29:52 - 07-Jan-26
Sell* 1 1,935.00p SI Trade
 16:29:51 - 07-Jan-26
Sell* 271 1,935.50p Automatic Execution
 16:29:51 - 07-Jan-26
Sell* 287 1,935.50p Automatic Execution
 16:29:51 - 07-Jan-26
Sell* 218 1,935.50p Automatic Execution
 16:29:51 - 07-Jan-26
Sell* 74 1,935.50p Automatic Execution
 16:29:51 - 07-Jan-26
Buy* 282 1,935.50p Automatic Execution
 16:29:49 - 07-Jan-26
Buy* 25 1,936.00p SI Trade
 16:29:48 - 07-Jan-26
Sell* 287 1,935.50p Automatic Execution
 16:29:48 - 07-Jan-26
Sell* 417 1,935.50p Automatic Execution
 16:29:48 - 07-Jan-26
Sell* 300 1,935.50p Automatic Execution
 16:29:48 - 07-Jan-26
Sell* 541 1,935.50p Automatic Execution
 16:29:48 - 07-Jan-26
Sell* 365 1,935.50p Automatic Execution
 16:29:48 - 07-Jan-26
Sell* 198 1,935.50p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 1 1,936.50p SI Trade
 16:29:47 - 07-Jan-26
Buy* 1 1,936.50p SI Trade
 16:29:45 - 07-Jan-26
Buy* 1 1,936.50p SI Trade
 16:29:44 - 07-Jan-26
Unknown* 345 1,936.00p SI Trade
 16:29:42 - 07-Jan-26
Unknown* 30 1,936.00p SI Trade
 16:29:40 - 07-Jan-26
Unknown* 0 1,936.50p SI Trade
 16:29:36 - 07-Jan-26
Buy* 196 1,936.00p Automatic Execution
 16:29:32 - 07-Jan-26
Buy* 2 1,936.00p SI Trade
 16:29:28 - 07-Jan-26
Unknown* 0 1,936.00p SI Trade
 16:29:22 - 07-Jan-26
Sell* 300 1,935.50p Automatic Execution
 16:29:20 - 07-Jan-26
Sell* 96 1,935.50p Automatic Execution
 16:29:20 - 07-Jan-26
Buy* 4 1,936.50p SI Trade
 16:29:19 - 07-Jan-26
Buy* 208 1,936.50p Automatic Execution
 16:29:18 - 07-Jan-26
Buy* 59 1,936.50p SI Trade
 16:29:15 - 07-Jan-26
Buy* 149 1,936.00p Automatic Execution
 16:29:15 - 07-Jan-26
Buy* 633 1,936.00p Automatic Execution
 16:29:15 - 07-Jan-26
Sell* 21 1,936.00p Automatic Execution
 16:29:15 - 07-Jan-26
Sell* 109 1,936.00p Automatic Execution
 16:29:15 - 07-Jan-26
Sell* 300 1,936.00p Automatic Execution
 16:29:15 - 07-Jan-26
Sell* 428 1,936.00p Automatic Execution
 16:29:15 - 07-Jan-26
Sell* 546 1,936.00p Automatic Execution
 16:29:15 - 07-Jan-26
Sell* 109 1,936.00p Automatic Execution
 16:29:15 - 07-Jan-26
Sell* 365 1,936.00p Automatic Execution
 16:29:15 - 07-Jan-26
Buy* 1 1,937.00p SI Trade
 16:29:14 - 07-Jan-26
Sell* 1 1,936.00p SI Trade
 16:29:12 - 07-Jan-26
Unknown* 0 1,937.00p SI Trade
 16:29:11 - 07-Jan-26
Buy* 1 1,937.00p SI Trade
 16:29:11 - 07-Jan-26
Buy* 5 1,937.00p SI Trade
 16:29:10 - 07-Jan-26
Buy* 2 1,937.00p SI Trade
 16:29:09 - 07-Jan-26
Sell* 298 1,936.50p Automatic Execution
 16:29:09 - 07-Jan-26
Sell* 52 1,936.50p Automatic Execution
 16:29:09 - 07-Jan-26
Buy* 633 1,937.00p Automatic Execution
 16:29:05 - 07-Jan-26
Buy* 2 1,937.00p Automatic Execution
 16:29:05 - 07-Jan-26
Buy* 102 1,937.00p SI Trade
 16:29:04 - 07-Jan-26
Buy* 42 1,937.00p SI Trade
 16:29:03 - 07-Jan-26
Buy* 27 1,937.00p SI Trade
 16:29:03 - 07-Jan-26
Buy* 46 1,937.00p SI Trade
 16:29:03 - 07-Jan-26
Sell* 8 1,936.50p Automatic Execution
 16:29:03 - 07-Jan-26
Buy* 95 1,936.50p Automatic Execution
 16:29:03 - 07-Jan-26
Buy* 68 1,936.50p Automatic Execution
 16:29:03 - 07-Jan-26
Buy* 197 1,936.50p Automatic Execution
 16:29:03 - 07-Jan-26
Buy* 227 1,936.50p Automatic Execution
 16:29:03 - 07-Jan-26
Buy* 483 1,936.50p Automatic Execution
 16:29:03 - 07-Jan-26
Buy* 161 1,936.50p Automatic Execution
 16:29:00 - 07-Jan-26
Sell* 100 1,936.19p Ordinary
 16:28:56 - 07-Jan-26
Buy* 46 1,936.50p Automatic Execution
 16:28:55 - 07-Jan-26
Buy* 41 1,936.50p SI Trade
 16:28:54 - 07-Jan-26
Sell* 168 1,936.00p Automatic Execution
 16:28:49 - 07-Jan-26
Sell* 365 1,936.00p Automatic Execution
 16:28:49 - 07-Jan-26
Buy* 2 1,936.50p SI Trade
 16:28:48 - 07-Jan-26
Unknown* 0 1,936.00p SI Trade
 16:28:47 - 07-Jan-26
Unknown* 0 1,936.50p SI Trade
 16:28:43 - 07-Jan-26
Sell* 301 1,936.00p Automatic Execution
 16:28:40 - 07-Jan-26
Buy* 46 1,936.50p Automatic Execution
 16:28:36 - 07-Jan-26
Buy* 281 1,936.50p Automatic Execution
 16:28:31 - 07-Jan-26
Buy* 239 1,936.50p Automatic Execution
 16:28:31 - 07-Jan-26
Buy* 1 1,936.50p Automatic Execution
 16:28:31 - 07-Jan-26
Buy* 690 1,936.50p Automatic Execution
 16:28:31 - 07-Jan-26
Buy* 365 1,936.50p Automatic Execution
 16:28:31 - 07-Jan-26
Sell* 36 1,936.50p Automatic Execution
 16:28:24 - 07-Jan-26
Sell* 20 1,936.061p Ordinary
 16:28:21 - 07-Jan-26
Unknown* 150 1,937.00p SI Trade
 16:28:18 - 07-Jan-26
Sell* 1,300 1,935.84p Ordinary
 16:28:18 - 07-Jan-26
Unknown* 0 1,941.29399p SI Trade
Currency Conversion
 16:28:18 - 07-Jan-26
Sell* 175 1,936.50p SI Trade
 16:28:18 - 07-Jan-26
Unknown* 2 1,937.00p SI Trade
 16:28:18 - 07-Jan-26
Buy* 273 1,937.00p Automatic Execution
 16:28:18 - 07-Jan-26
Buy* 28 1,937.00p Automatic Execution
 16:28:18 - 07-Jan-26
Buy* 27 1,937.00p Automatic Execution
 16:28:18 - 07-Jan-26
Buy* 537 1,937.00p Automatic Execution
 16:28:18 - 07-Jan-26
Buy* 17 1,936.50p Automatic Execution
 16:28:18 - 07-Jan-26
Buy* 47 1,936.50p SI Trade
 16:28:15 - 07-Jan-26
Sell* 5 1,936.00p Automatic Execution
 16:28:09 - 07-Jan-26
Sell* 261 1,936.00p Automatic Execution
 16:28:09 - 07-Jan-26
Sell* 350 1,936.00p Automatic Execution
 16:28:09 - 07-Jan-26
Sell* 365 1,936.00p Automatic Execution
 16:28:09 - 07-Jan-26
Buy* 197 1,936.50p Automatic Execution
 16:28:07 - 07-Jan-26
Buy* 45 1,936.50p SI Trade
 16:28:04 - 07-Jan-26
Unknown* 8 1,942.15987p SI Trade
Currency Conversion
 16:28:04 - 07-Jan-26
Unknown* 0 1,942.15987p SI Trade
Currency Conversion
 16:28:04 - 07-Jan-26
Buy* 45 1,936.00p Automatic Execution
 16:28:04 - 07-Jan-26
Buy* 50 1,936.00p Automatic Execution
 16:28:04 - 07-Jan-26
Buy* 253 1,936.00p Automatic Execution
 16:28:04 - 07-Jan-26
Buy* 94 1,936.00p Automatic Execution
 16:28:04 - 07-Jan-26
Buy* 52 1,936.00p Automatic Execution
 16:28:04 - 07-Jan-26
Buy* 10 1,936.00p Automatic Execution
 16:28:04 - 07-Jan-26
Buy* 285 1,936.00p Automatic Execution
 16:28:04 - 07-Jan-26
Sell* 108 1,935.50p Automatic Execution
 16:28:04 - 07-Jan-26
Sell* 94 1,935.50p Automatic Execution
 16:28:04 - 07-Jan-26
Buy* 500 1,936.195p Ordinary
 16:28:03 - 07-Jan-26
Unknown* 0 1,935.50p SI Trade
 16:28:02 - 07-Jan-26
Sell* 10 1,936.00p Automatic Execution
 16:28:00 - 07-Jan-26
Buy* 46 1,936.50p Automatic Execution
 16:27:51 - 07-Jan-26
Sell* 476 1,936.00p Automatic Execution
 16:27:50 - 07-Jan-26
Sell* 365 1,936.00p Automatic Execution
 16:27:50 - 07-Jan-26
Unknown* 0 1,936.50p SI Trade
 16:27:49 - 07-Jan-26
Unknown* 0 1,936.50p SI Trade
 16:27:46 - 07-Jan-26
Buy* 44 1,937.00p SI Trade
 16:27:44 - 07-Jan-26
Unknown* 0 1,937.00p SI Trade
 16:27:39 - 07-Jan-26
Unknown* 0 1,937.00p SI Trade
 16:27:39 - 07-Jan-26
Unknown* 22 1,943.02574p SI Trade
Currency Conversion
 16:27:35 - 07-Jan-26
Buy* 48 1,937.00p SI Trade
 16:27:31 - 07-Jan-26
Unknown* 0 1,937.00p SI Trade
 16:27:28 - 07-Jan-26
Sell* 495 1,936.50p Automatic Execution
 16:27:28 - 07-Jan-26
Sell* 365 1,936.50p Automatic Execution
 16:27:28 - 07-Jan-26
Buy* 47 1,937.00p Automatic Execution
 16:27:28 - 07-Jan-26
Buy* 126 1,936.5995p Ordinary
 16:27:25 - 07-Jan-26
Buy* 215 1,936.599p Ordinary
 16:27:18 - 07-Jan-26
Buy* 47 1,937.00p SI Trade
 16:27:18 - 07-Jan-26
Sell* 71 1,936.00p Automatic Execution
 16:27:18 - 07-Jan-26
Buy* 235 1,936.81p Ordinary
 16:27:14 - 07-Jan-26
Buy* 46 1,937.00p SI Trade
 16:27:09 - 07-Jan-26
Buy* 5 1,937.50p SI Trade
 16:27:08 - 07-Jan-26
Sell* 246 1,936.50p Automatic Execution
 16:27:08 - 07-Jan-26
Sell* 82 1,936.50p Automatic Execution
 16:27:08 - 07-Jan-26
Sell* 37 1,936.50p Automatic Execution
 16:27:08 - 07-Jan-26
Sell* 21 1,936.50p Automatic Execution
 16:27:08 - 07-Jan-26
Sell* 337 1,936.50p Automatic Execution
 16:27:08 - 07-Jan-26
Buy* 103 1,937.449p Ordinary
 16:27:08 - 07-Jan-26
Buy* 50 1,937.50p SI Trade
 16:27:07 - 07-Jan-26
Sell* 365 1,937.00p Automatic Execution
 16:27:07 - 07-Jan-26
Sell* 100 1,937.00p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 365 1,937.00p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 547 1,937.00p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 20 1,937.00p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 330 1,937.00p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 365 1,937.00p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 512 1,937.00p Automatic Execution
 16:27:06 - 07-Jan-26
Unknown* 282 1,937.50p OTC Trade
 16:27:03 - 07-Jan-26
Buy* 282 1,937.50p SI Trade
 16:27:03 - 07-Jan-26
Buy* 51 1,937.50p SI Trade
 16:27:03 - 07-Jan-26
Buy* 1 1,937.50p SI Trade
 16:27:03 - 07-Jan-26
Unknown* 22 1,941.29399p SI Trade
Currency Conversion
 16:27:03 - 07-Jan-26
Sell* 365 1,937.00p Automatic Execution
 16:27:03 - 07-Jan-26
Buy* 46 1,937.50p Automatic Execution
 16:27:03 - 07-Jan-26
Sell* 95 1,936.50p Automatic Execution
 16:27:03 - 07-Jan-26
Sell* 5 1,936.50p Automatic Execution
 16:27:03 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52