Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 621 2,042.50p OTC Trade
 17:30:25 - 30-Apr-26
Unknown* 6,448 2,042.50p OTC Trade
 17:30:22 - 30-Apr-26
Sell* 1,171 2,006.7775p Ordinary
 16:54:15 - 30-Apr-26
Sell* 218 1,991.80p Ordinary
 16:54:15 - 30-Apr-26
Buy* 114 2,033.2614p Ordinary
 16:54:15 - 30-Apr-26
Buy* 3,854 2,038.6426p Ordinary
 16:54:15 - 30-Apr-26
Buy* 1,016 2,042.50p SI Trade
Negotiated Trade
 16:49:00 - 30-Apr-26
Buy* 222 2,042.50p Ordinary
 16:40:56 - 30-Apr-26
Buy* 582 2,042.50p Ordinary
 16:40:56 - 30-Apr-26
Buy* 605 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 49 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 335 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 31 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 285 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 96 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 107 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 101 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 733 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 762 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 62 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 462 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 360 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 122 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 134 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 127 2,042.50p Ordinary
 16:40:55 - 30-Apr-26
Buy* 1,437 2,042.50p Automatic Execution
 16:37:47 - 30-Apr-26
Sell* 445 2,042.50p Automatic Execution
 16:37:23 - 30-Apr-26
Sell* 2,118 2,042.50p Automatic Execution
 16:37:23 - 30-Apr-26
Sell* 4,000 2,042.50p Automatic Execution
 16:37:23 - 30-Apr-26
Sell* 43,269 2,042.50p SI Trade
Suspected SELL Trade
 16:36:35 - 30-Apr-26
Sell* 7,285 2,042.50p SI Trade
 16:36:35 - 30-Apr-26
Sell* 1,017 2,042.50p SI Trade
 16:36:34 - 30-Apr-26
Sell* 2,243 2,042.50p SI Trade
 16:36:34 - 30-Apr-26
Sell* 53,354 2,042.50p SI Trade
Suspected SELL Trade
 16:36:30 - 30-Apr-26
Sell* 579,343 2,042.50p Negotiated Trade
 16:35:48 - 30-Apr-26
Sell* 1,000 2,042.50p Automatic Execution
 16:35:47 - 30-Apr-26
Sell* 647 2,042.50p Automatic Execution
 16:35:35 - 30-Apr-26
Sell* 1,000 2,042.50p Automatic Execution
 16:35:18 - 30-Apr-26
Sell* 2,555 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 2,430 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 8,590 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 28 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 4 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 111 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 194 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 2,057 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 21 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 436 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 2,466 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 473 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 630 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 412 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 56 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 1,087 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 1,300 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 4,673 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 304 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 965 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 50 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 136 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 2,367 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 1,996 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 9,078 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 2,334 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 477 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 2,305 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 215,235 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 189,552 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 174,556 2,042.50p SI Trade
 16:35:12 - 30-Apr-26
Sell* 4,644,536 2,042.50p Uncrossing Trade
 16:35:12 - 30-Apr-26
Unknown* 20 2,034.50p OTC Trade
 16:29:59 - 30-Apr-26
Sell* 20 2,034.50p SI Trade
 16:29:59 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:59 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:59 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:59 - 30-Apr-26
Sell* 74 2,034.50p Automatic Execution
 16:29:59 - 30-Apr-26
Sell* 193 2,034.50p Automatic Execution
 16:29:59 - 30-Apr-26
Sell* 296 2,034.81p Ordinary
 16:29:57 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:57 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:57 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:57 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:57 - 30-Apr-26
Sell* 62 2,035.00p Automatic Execution
 16:29:57 - 30-Apr-26
Sell* 38 2,035.00p Automatic Execution
 16:29:57 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:55 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:55 - 30-Apr-26
Buy* 170 2,035.50p SI Trade
 16:29:53 - 30-Apr-26
Buy* 1 2,035.50p Automatic Execution
 16:29:51 - 30-Apr-26
Buy* 110 2,035.50p Automatic Execution
 16:29:51 - 30-Apr-26
Buy* 1 2,035.50p Automatic Execution
 16:29:51 - 30-Apr-26
Sell* 92 2,034.50p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 904 2,034.50p Automatic Execution
 16:29:50 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:50 - 30-Apr-26
Buy* 1 2,036.00p SI Trade
 16:29:50 - 30-Apr-26
Sell* 904 2,035.00p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 150 2,035.00p Automatic Execution
 16:29:50 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:48 - 30-Apr-26
Sell* 56 2,035.00p Automatic Execution
 16:29:48 - 30-Apr-26
Sell* 904 2,035.00p Automatic Execution
 16:29:48 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:47 - 30-Apr-26
Sell* 3 2,035.50p Automatic Execution
 16:29:47 - 30-Apr-26
Sell* 16 2,035.50p Automatic Execution
 16:29:47 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:47 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:46 - 30-Apr-26
Sell* 432 2,035.50p Automatic Execution
 16:29:46 - 30-Apr-26
Sell* 183 2,035.50p Automatic Execution
 16:29:46 - 30-Apr-26
Unknown* 75 2,036.00p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:45 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:45 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:45 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:45 - 30-Apr-26
Buy* 9 2,036.404p Ordinary
 16:29:42 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:41 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:41 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:40 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:40 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:40 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:40 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:40 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:40 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:40 - 30-Apr-26
Unknown* 2 2,036.00p SI Trade
 16:29:40 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:40 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:40 - 30-Apr-26
Sell* 287 2,035.50p Automatic Execution
 16:29:40 - 30-Apr-26
Sell* 107 2,035.50p Automatic Execution
 16:29:40 - 30-Apr-26
Sell* 290 2,035.50p Automatic Execution
 16:29:40 - 30-Apr-26
Sell* 904 2,035.50p Automatic Execution
 16:29:40 - 30-Apr-26
Sell* 2 2,035.50p Automatic Execution
 16:29:40 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:35 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:35 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:35 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:35 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:32 - 30-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:29:32 - 30-Apr-26
Unknown* 1 2,036.00p SI Trade
 16:29:32 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:32 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:32 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:32 - 30-Apr-26
Buy* 39 2,036.00p SI Trade
 16:29:29 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:29 - 30-Apr-26
Buy* 1 2,036.00p SI Trade
 16:29:29 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:28 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:28 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:27 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:27 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:27 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:26 - 30-Apr-26
Sell* 171 2,035.69p Ordinary
 16:29:25 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:25 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:25 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:25 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:25 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:25 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:25 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:23 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:23 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:23 - 30-Apr-26
Buy* 255 2,036.00p Automatic Execution
 16:29:22 - 30-Apr-26
Buy* 400 2,036.00p Automatic Execution
 16:29:22 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:22 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:22 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:22 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:21 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:21 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:21 - 30-Apr-26
Buy* 879 2,036.00p Automatic Execution
 16:29:20 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:19 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:19 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:19 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:18 - 30-Apr-26
Buy* 1 2,036.00p SI Trade
 16:29:18 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:17 - 30-Apr-26
Buy* 400 2,035.50p Automatic Execution
 16:29:17 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:16 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:16 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:16 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:13 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:12 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:10 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:10 - 30-Apr-26
Unknown* 0 2,036.00p SI Trade
 16:29:10 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:08 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:08 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:08 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:08 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:08 - 30-Apr-26
Unknown* 0 2,035.50p SI Trade
 16:29:08 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71