| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 1,763.00p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Sell* | 155 | 1,763.00p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Buy* | 570 | 1,763.50p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Sell* | 2 | 1,763.00p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Unknown* | 0 | 1,763.50p | SI Trade |
16:29:55 - 20-Nov-25 |
| Buy* | 180 | 1,763.50p | Automatic Execution |
16:29:55 - 20-Nov-25 |
| Buy* | 100 | 1,763.50p | Automatic Execution |
16:29:55 - 20-Nov-25 |
| Sell* | 710 | 1,762.50p | Automatic Execution |
16:29:50 - 20-Nov-25 |
| Buy* | 100 | 1,763.00p | Automatic Execution |
16:29:50 - 20-Nov-25 |
| Buy* | 294 | 1,763.00p | Automatic Execution |
16:29:50 - 20-Nov-25 |
| Buy* | 259 | 1,763.00p | Automatic Execution |
16:29:50 - 20-Nov-25 |
| Buy* | 451 | 1,763.00p | Automatic Execution |
16:29:49 - 20-Nov-25 |
| Sell* | 186 | 1,763.00p | Automatic Execution |
16:29:49 - 20-Nov-25 |
| Sell* | 710 | 1,763.00p | Automatic Execution |
16:29:49 - 20-Nov-25 |
| Unknown* | 0 | 1,762.50p | SI Trade |
16:29:49 - 20-Nov-25 |
| Buy* | 710 | 1,763.00p | Automatic Execution |
16:29:49 - 20-Nov-25 |
| Buy* | 254 | 1,763.00p | Automatic Execution |
16:29:49 - 20-Nov-25 |
| Sell* | 710 | 1,763.00p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Sell* | 192 | 1,763.00p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Sell* | 294 | 1,763.50p | Automatic Execution |
16:29:43 - 20-Nov-25 |
| Sell* | 710 | 1,763.50p | Automatic Execution |
16:29:43 - 20-Nov-25 |
| Buy* | 89 | 1,763.50p | Ordinary |
16:29:40 - 20-Nov-25 |
| Sell* | 189 | 1,763.50p | Automatic Execution |
16:29:39 - 20-Nov-25 |
| Sell* | 710 | 1,763.50p | Automatic Execution |
16:29:39 - 20-Nov-25 |
| Sell* | 294 | 1,763.50p | Automatic Execution |
16:29:39 - 20-Nov-25 |
| Unknown* | 0 | 1,763.50p | SI Trade |
16:29:39 - 20-Nov-25 |
| Buy* | 4 | 1,763.50p | SI Trade |
16:29:27 - 20-Nov-25 |
| Buy* | 602 | 1,763.50p | Automatic Execution |
16:29:27 - 20-Nov-25 |
| Sell* | 378 | 1,763.00p | Automatic Execution |
16:29:22 - 20-Nov-25 |
| Sell* | 283 | 1,763.00p | Automatic Execution |
16:29:22 - 20-Nov-25 |
| Sell* | 710 | 1,763.00p | Automatic Execution |
16:29:22 - 20-Nov-25 |
| Sell* | 160 | 1,763.00p | Automatic Execution |
16:29:22 - 20-Nov-25 |
| Buy* | 710 | 1,763.00p | Automatic Execution |
16:29:17 - 20-Nov-25 |
| Sell* | 37 | 1,763.50p | Automatic Execution |
16:29:16 - 20-Nov-25 |
| Sell* | 136 | 1,763.50p | Automatic Execution |
16:29:16 - 20-Nov-25 |
| Sell* | 151 | 1,763.50p | Automatic Execution |
16:29:14 - 20-Nov-25 |
| Sell* | 221 | 1,763.50p | Automatic Execution |
16:29:14 - 20-Nov-25 |
| Sell* | 100 | 1,764.50p | Automatic Execution |
16:29:11 - 20-Nov-25 |
| Sell* | 422 | 1,765.00p | Automatic Execution |
16:29:11 - 20-Nov-25 |
| Sell* | 247 | 1,765.00p | Automatic Execution |
16:29:11 - 20-Nov-25 |
| Buy* | 567 | 1,765.00p | Automatic Execution |
16:29:11 - 20-Nov-25 |
| Buy* | 350 | 1,765.00p | Automatic Execution |
16:29:11 - 20-Nov-25 |
| Buy* | 294 | 1,765.00p | Automatic Execution |
16:29:11 - 20-Nov-25 |
| Sell* | 244 | 1,764.50p | Automatic Execution |
16:29:05 - 20-Nov-25 |
| Sell* | 263 | 1,764.50p | Automatic Execution |
16:29:05 - 20-Nov-25 |
| Unknown* | 0 | 1,767.39712p | SI Trade Currency Conversion |
16:29:03 - 20-Nov-25 |
| Sell* | 1 | 1,764.50p | Automatic Execution |
16:29:03 - 20-Nov-25 |
| Buy* | 11 | 1,764.50p | Automatic Execution |
16:29:03 - 20-Nov-25 |
| Sell* | 426 | 1,764.00p | Automatic Execution |
16:29:02 - 20-Nov-25 |
| Sell* | 710 | 1,764.00p | Automatic Execution |
16:29:02 - 20-Nov-25 |
| Sell* | 307 | 1,764.00p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Sell* | 123 | 1,764.00p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Sell* | 710 | 1,764.00p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Sell* | 223 | 1,764.50p | Automatic Execution |
16:28:57 - 20-Nov-25 |
| Sell* | 602 | 1,764.50p | Automatic Execution |
16:28:57 - 20-Nov-25 |
| Sell* | 38 | 1,763.50p | Automatic Execution |
16:28:47 - 20-Nov-25 |
| Sell* | 232 | 1,763.50p | Automatic Execution |
16:28:47 - 20-Nov-25 |
| Sell* | 233 | 1,763.50p | Automatic Execution |
16:28:35 - 20-Nov-25 |
| Buy* | 7 | 1,763.50p | SI Trade |
16:28:31 - 20-Nov-25 |
| Unknown* | 0 | 1,764.00p | SI Trade |
16:28:30 - 20-Nov-25 |
| Buy* | 1 | 1,764.00p | SI Trade |
16:28:30 - 20-Nov-25 |
| Buy* | 351 | 1,764.00p | SI Trade |
16:28:30 - 20-Nov-25 |
| Sell* | 51 | 1,763.00p | SI Trade |
16:28:26 - 20-Nov-25 |
| Buy* | 350 | 1,764.00p | Automatic Execution |
16:28:23 - 20-Nov-25 |
| Buy* | 650 | 1,764.00p | Automatic Execution |
16:28:23 - 20-Nov-25 |
| Buy* | 127 | 1,764.00p | Automatic Execution |
16:28:23 - 20-Nov-25 |
| Buy* | 602 | 1,764.00p | Automatic Execution |
16:28:23 - 20-Nov-25 |
| Sell* | 84 | 1,764.00p | Automatic Execution |
16:28:15 - 20-Nov-25 |
| Sell* | 512 | 1,764.00p | Automatic Execution |
16:28:15 - 20-Nov-25 |
| Sell* | 602 | 1,764.00p | Automatic Execution |
16:28:15 - 20-Nov-25 |
| Buy* | 340 | 1,764.00p | Automatic Execution |
16:28:15 - 20-Nov-25 |
| Buy* | 120 | 1,764.00p | Automatic Execution |
16:28:15 - 20-Nov-25 |
| Buy* | 708 | 1,763.50p | Automatic Execution |
16:28:13 - 20-Nov-25 |
| Buy* | 10 | 1,763.50p | Automatic Execution |
16:28:13 - 20-Nov-25 |
| Sell* | 221 | 1,763.00p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Buy* | 567 | 1,763.00p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Buy* | 650 | 1,762.50p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Buy* | 708 | 1,762.50p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Sell* | 252 | 1,762.00p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Sell* | 48 | 1,762.00p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Sell* | 918 | 1,762.50p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Sell* | 231 | 1,762.50p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Sell* | 294 | 1,763.00p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Sell* | 236 | 1,763.00p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Sell* | 707 | 1,763.00p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Sell* | 100 | 1,763.00p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Unknown* | 43 | 1,763.00p | OTC Trade |
16:28:05 - 20-Nov-25 |
| Buy* | 100 | 1,763.50p | SI Trade |
16:28:05 - 20-Nov-25 |
| Buy* | 650 | 1,763.00p | Automatic Execution |
16:28:05 - 20-Nov-25 |
| Buy* | 62 | 1,763.00p | Automatic Execution |
16:28:05 - 20-Nov-25 |
| Sell* | 100 | 1,762.50p | Automatic Execution |
16:28:04 - 20-Nov-25 |
| Sell* | 230 | 1,762.50p | Automatic Execution |
16:28:04 - 20-Nov-25 |
| Sell* | 710 | 1,762.50p | Automatic Execution |
16:28:04 - 20-Nov-25 |
| Sell* | 229 | 1,763.00p | Automatic Execution |
16:28:03 - 20-Nov-25 |
| Sell* | 707 | 1,763.00p | Automatic Execution |
16:28:03 - 20-Nov-25 |
| Sell* | 235 | 1,763.00p | Automatic Execution |
16:28:03 - 20-Nov-25 |
| Buy* | 457 | 1,763.50p | Automatic Execution |
16:28:00 - 20-Nov-25 |
| Buy* | 47 | 1,763.00p | Automatic Execution |
16:27:53 - 20-Nov-25 |
| Buy* | 164 | 1,762.50p | Automatic Execution |
16:27:50 - 20-Nov-25 |
| Buy* | 408 | 1,762.50p | Automatic Execution |
16:27:43 - 20-Nov-25 |
| Buy* | 1,069 | 1,762.00p | Automatic Execution |
16:27:39 - 20-Nov-25 |
| Sell* | 229 | 1,761.50p | Automatic Execution |
16:27:30 - 20-Nov-25 |
| Sell* | 155 | 1,761.50p | Automatic Execution |
16:27:30 - 20-Nov-25 |
| Sell* | 4 | 1,761.50p | SI Trade |
16:27:28 - 20-Nov-25 |
| Buy* | 1,107 | 1,762.50p | Automatic Execution |
16:27:25 - 20-Nov-25 |
| Buy* | 13 | 1,762.50p | Automatic Execution |
16:27:25 - 20-Nov-25 |
| Buy* | 697 | 1,762.50p | Automatic Execution |
16:27:25 - 20-Nov-25 |
| Buy* | 183 | 1,762.50p | Automatic Execution |
16:27:25 - 20-Nov-25 |
| Buy* | 320 | 1,761.50p | Automatic Execution |
16:27:25 - 20-Nov-25 |
| Buy* | 1,069 | 1,761.00p | Automatic Execution |
16:27:25 - 20-Nov-25 |
| Buy* | 710 | 1,761.00p | Automatic Execution |
16:27:25 - 20-Nov-25 |
| Sell* | 218 | 1,760.50p | Automatic Execution |
16:27:24 - 20-Nov-25 |
| Sell* | 294 | 1,760.50p | Automatic Execution |
16:27:24 - 20-Nov-25 |
| Sell* | 707 | 1,760.50p | Automatic Execution |
16:27:24 - 20-Nov-25 |
| Sell* | 100 | 1,760.50p | Automatic Execution |
16:27:24 - 20-Nov-25 |
| Sell* | 14 | 1,760.50p | SI Trade |
16:27:21 - 20-Nov-25 |
| Buy* | 710 | 1,761.00p | Automatic Execution |
16:27:20 - 20-Nov-25 |
| Buy* | 298 | 1,761.00p | Automatic Execution |
16:27:20 - 20-Nov-25 |
| Buy* | 708 | 1,761.00p | Automatic Execution |
16:27:20 - 20-Nov-25 |
| Buy* | 205 | 1,761.00p | Automatic Execution |
16:27:16 - 20-Nov-25 |
| Buy* | 61 | 1,761.00p | Automatic Execution |
16:27:16 - 20-Nov-25 |
| Buy* | 663 | 1,761.00p | SI Trade |
16:27:14 - 20-Nov-25 |
| Buy* | 18 | 1,760.50p | Automatic Execution |
16:27:13 - 20-Nov-25 |
| Buy* | 511 | 1,760.50p | Automatic Execution |
16:27:13 - 20-Nov-25 |
| Buy* | 181 | 1,760.50p | Automatic Execution |
16:27:13 - 20-Nov-25 |
| Buy* | 710 | 1,760.50p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Buy* | 707 | 1,760.50p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Buy* | 440 | 1,760.50p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Buy* | 172 | 1,760.50p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Sell* | 11 | 1,760.00p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Sell* | 697 | 1,760.00p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Sell* | 568 | 1,760.00p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Sell* | 100 | 1,760.50p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Sell* | 222 | 1,760.50p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Sell* | 214 | 1,760.50p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Buy* | 314 | 1,761.00p | Automatic Execution |
16:27:09 - 20-Nov-25 |
| Buy* | 277 | 1,761.00p | Automatic Execution |
16:27:07 - 20-Nov-25 |
| Buy* | 350 | 1,761.00p | Automatic Execution |
16:27:07 - 20-Nov-25 |
| Buy* | 328 | 1,761.00p | Automatic Execution |
16:27:07 - 20-Nov-25 |
| Buy* | 22 | 1,761.00p | Automatic Execution |
16:27:07 - 20-Nov-25 |
| Buy* | 489 | 1,761.00p | Automatic Execution |
16:27:07 - 20-Nov-25 |
| Buy* | 221 | 1,761.00p | Automatic Execution |
16:27:07 - 20-Nov-25 |
| Buy* | 511 | 1,762.00p | Automatic Execution |
16:27:05 - 20-Nov-25 |
| Sell* | 707 | 1,761.50p | Automatic Execution |
16:27:05 - 20-Nov-25 |
| Sell* | 100 | 1,761.50p | Automatic Execution |
16:27:05 - 20-Nov-25 |
| Sell* | 229 | 1,761.50p | Automatic Execution |
16:27:05 - 20-Nov-25 |
| Sell* | 109 | 1,761.50p | Automatic Execution |
16:27:05 - 20-Nov-25 |
| Buy* | 1,567 | 1,762.50p | SI Trade |
16:27:04 - 20-Nov-25 |
| Buy* | 631 | 1,762.50p | Automatic Execution |
16:27:04 - 20-Nov-25 |
| Buy* | 585 | 1,762.50p | Automatic Execution |
16:27:04 - 20-Nov-25 |
| Buy* | 708 | 1,762.50p | Automatic Execution |
16:27:04 - 20-Nov-25 |
| Buy* | 710 | 1,762.50p | Automatic Execution |
16:27:04 - 20-Nov-25 |
| Buy* | 511 | 1,762.00p | Automatic Execution |
16:27:04 - 20-Nov-25 |
| Buy* | 260 | 1,762.48p | Ordinary |
16:27:03 - 20-Nov-25 |
| Buy* | 76 | 1,762.50p | Automatic Execution |
16:27:03 - 20-Nov-25 |
| Sell* | 100 | 1,762.50p | Automatic Execution |
16:27:02 - 20-Nov-25 |
| Sell* | 222 | 1,762.50p | Automatic Execution |
16:27:02 - 20-Nov-25 |
| Sell* | 144 | 1,762.50p | Automatic Execution |
16:27:02 - 20-Nov-25 |
| Buy* | 68 | 1,763.00p | Automatic Execution |
16:27:01 - 20-Nov-25 |
| Buy* | 511 | 1,763.00p | Automatic Execution |
16:27:01 - 20-Nov-25 |
| Sell* | 642 | 1,763.00p | Automatic Execution |
16:27:01 - 20-Nov-25 |
| Buy* | 9 | 1,763.00p | Automatic Execution |
16:27:01 - 20-Nov-25 |
| Buy* | 710 | 1,763.00p | Automatic Execution |
16:27:01 - 20-Nov-25 |
| Buy* | 67 | 1,763.00p | Automatic Execution |
16:27:01 - 20-Nov-25 |
| Buy* | 240 | 1,763.00p | Automatic Execution |
16:27:01 - 20-Nov-25 |
| Sell* | 710 | 1,762.50p | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Sell* | 118 | 1,762.50p | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Sell* | 53 | 1,762.50p | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Sell* | 335 | 1,762.50p | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Buy* | 296 | 1,763.00p | Automatic Execution |
16:26:59 - 20-Nov-25 |
| Buy* | 43 | 1,763.00p | Automatic Execution |
16:26:59 - 20-Nov-25 |
| Buy* | 296 | 1,763.00p | Automatic Execution |
16:26:59 - 20-Nov-25 |
| Buy* | 339 | 1,763.00p | Automatic Execution |
16:26:58 - 20-Nov-25 |
| Buy* | 172 | 1,763.00p | Automatic Execution |
16:26:58 - 20-Nov-25 |
| Buy* | 589 | 1,762.50p | Automatic Execution |
16:26:57 - 20-Nov-25 |
| Sell* | 91 | 1,762.00p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Buy* | 254 | 1,762.50p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Buy* | 710 | 1,762.50p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Buy* | 324 | 1,762.50p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Buy* | 463 | 1,762.50p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 245 | 1,762.50p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Buy* | 3 | 1,762.50p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Buy* | 250 | 1,762.50p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Buy* | 708 | 1,762.50p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Buy* | 7,983 | 1,762.50p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Buy* | 511 | 1,762.50p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 710 | 1,762.50p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 708 | 1,762.50p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 586 | 1,762.50p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 234 | 1,763.00p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 589 | 1,763.00p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 162 | 1,763.00p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 162 | 1,763.00p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 100 | 1,763.00p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 500 | 1,763.00p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 710 | 1,763.00p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 707 | 1,763.00p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 710 | 1,764.00p | Automatic Execution |
16:26:52 - 20-Nov-25 |
| Buy* | 209 | 1,764.00p | Automatic Execution |
16:26:52 - 20-Nov-25 |
| Buy* | 200 | 1,764.00p | Automatic Execution |
16:26:52 - 20-Nov-25 |