Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 2,242.858p Ordinary
 08:26:06 - 21-Apr-26
Buy* 6 2,243.40p Ordinary
 08:26:05 - 21-Apr-26
Buy* 161 2,243.50p Ordinary
 08:26:01 - 21-Apr-26
Sell* 58 2,243.00p Automatic Execution
 08:25:59 - 21-Apr-26
Sell* 346 2,244.00p Ordinary
 08:25:52 - 21-Apr-26
Sell* 45 2,244.6015p Ordinary
 08:25:38 - 21-Apr-26
Buy* 2 2,245.125p Ordinary
 08:25:33 - 21-Apr-26
Buy* 13 2,245.00p SI Trade
 08:25:31 - 21-Apr-26
Buy* 1 2,245.00p SI Trade
 08:25:26 - 21-Apr-26
Sell* 105 2,242.50p Ordinary
 08:25:17 - 21-Apr-26
Buy* 1 2,245.00p SI Trade
 08:25:11 - 21-Apr-26
Buy* 243 2,243.50p Automatic Execution
 08:25:10 - 21-Apr-26
Unknown* 0 2,243.50p SI Trade
 08:24:57 - 21-Apr-26
Unknown* 0 2,242.00p SI Trade
 08:24:51 - 21-Apr-26
Buy* 4 2,243.50p SI Trade
 08:24:51 - 21-Apr-26
Buy* 19 2,242.3985p Ordinary
 08:24:40 - 21-Apr-26
Buy* 1 2,243.00p SI Trade
 08:24:39 - 21-Apr-26
Unknown* 0 2,242.50p SI Trade
 08:24:05 - 21-Apr-26
Unknown* 0 2,242.50p SI Trade
 08:24:05 - 21-Apr-26
Buy* 15 2,242.50p SI Trade
 08:24:04 - 21-Apr-26
Sell* 669 2,242.00p Automatic Execution
 08:24:01 - 21-Apr-26
Sell* 14 2,241.50p Ordinary
 08:23:56 - 21-Apr-26
Unknown* 0 2,243.00p SI Trade
 08:23:55 - 21-Apr-26
Buy* 222 2,241.50p Automatic Execution
 08:23:35 - 21-Apr-26
Buy* 173 2,241.50p Automatic Execution
 08:23:35 - 21-Apr-26
Buy* 230 2,241.50p Automatic Execution
 08:23:35 - 21-Apr-26
Buy* 173 2,241.00p Automatic Execution
 08:23:35 - 21-Apr-26
Sell* 1,340 2,239.387p Ordinary
 08:23:23 - 21-Apr-26
Buy* 173 2,240.00p Automatic Execution
 08:23:14 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:23:11 - 21-Apr-26
Sell* 2 2,240.00p SI Trade
 08:23:07 - 21-Apr-26
Buy* 136 2,240.00p Automatic Execution
 08:23:07 - 21-Apr-26
Buy* 113 2,240.00p Automatic Execution
 08:23:07 - 21-Apr-26
Buy* 113 2,240.00p Automatic Execution
 08:23:07 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:23:01 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:23:00 - 21-Apr-26
Buy* 8 2,240.00p SI Trade
 08:23:00 - 21-Apr-26
Buy* 230 2,239.50p Automatic Execution
 08:22:54 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:22:52 - 21-Apr-26
Sell* 6 2,238.50p SI Trade
 08:22:48 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:22:44 - 21-Apr-26
Buy* 60 2,240.00p Automatic Execution
 08:22:26 - 21-Apr-26
Sell* 3 2,238.00p SI Trade
 08:22:17 - 21-Apr-26
Sell* 6 2,238.00p SI Trade
 08:22:17 - 21-Apr-26
Unknown* 117 2,239.25p SI Trade
 08:22:03 - 21-Apr-26
Sell* 462 2,239.6015p Ordinary
 08:21:56 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:21:56 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:21:51 - 21-Apr-26
Sell* 48 2,238.50p Ordinary
 08:21:36 - 21-Apr-26
Sell* 68 2,238.00p Ordinary
 08:21:21 - 21-Apr-26
Sell* 1 2,238.00p SI Trade
 08:20:58 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:20:53 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:20:41 - 21-Apr-26
Buy* 5 2,239.50p SI Trade
 08:20:25 - 21-Apr-26
Buy* 5 2,239.50p Automatic Execution
 08:20:25 - 21-Apr-26
Buy* 7 2,240.50p SI Trade
 08:20:16 - 21-Apr-26
Buy* 7 2,240.50p Automatic Execution
 08:20:16 - 21-Apr-26
Buy* 152 2,239.00p Automatic Execution
 08:20:12 - 21-Apr-26
Unknown* 0 2,239.00p SI Trade
 08:20:09 - 21-Apr-26
Sell* 104 2,237.00p Ordinary
 08:20:08 - 21-Apr-26
Unknown* 0 2,239.00p SI Trade
 08:19:55 - 21-Apr-26
Buy* 1 2,239.00p SI Trade
 08:19:43 - 21-Apr-26
Unknown* 0 2,239.00p SI Trade
 08:19:40 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:19:17 - 21-Apr-26
Unknown* 0 2,235.50p SI Trade
 08:19:13 - 21-Apr-26
Buy* 153 2,237.00p Automatic Execution
 08:19:13 - 21-Apr-26
Buy* 249 2,237.00p Automatic Execution
 08:19:13 - 21-Apr-26
Buy* 173 2,237.00p Automatic Execution
 08:19:13 - 21-Apr-26
Buy* 2 2,236.50p SI Trade
 08:19:00 - 21-Apr-26
Sell* 342 2,235.00p Ordinary
 08:18:58 - 21-Apr-26
Sell* 43 2,235.00p Ordinary
 08:18:52 - 21-Apr-26
Buy* 4 2,237.00p SI Trade
 08:18:50 - 21-Apr-26
Sell* 1 2,235.50p SI Trade
 08:18:41 - 21-Apr-26
Buy* 172 2,236.50p Automatic Execution
 08:18:41 - 21-Apr-26
Unknown* 0 2,238.00p SI Trade
 08:18:34 - 21-Apr-26
Sell* 1 2,236.50p SI Trade
 08:18:19 - 21-Apr-26
Sell* 579 2,237.50p Automatic Execution
 08:18:19 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:18:17 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:18:11 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:18:09 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:18:09 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:18:09 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:18:09 - 21-Apr-26
Unknown* 0 2,237.50p SI Trade
 08:18:09 - 21-Apr-26
Sell* 2 2,238.50p Automatic Execution
 08:18:09 - 21-Apr-26
Unknown* 0 2,239.00p SI Trade
 08:18:04 - 21-Apr-26
Unknown* 0 2,239.00p SI Trade
 08:18:03 - 21-Apr-26
Unknown* 0 2,239.00p SI Trade
 08:18:03 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:18:00 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:18:00 - 21-Apr-26
Unknown* 0 2,239.00p SI Trade
 08:17:59 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:59 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:54 - 21-Apr-26
Unknown* 0 2,239.00p SI Trade
 08:17:53 - 21-Apr-26
Unknown* 0 2,244.08755p SI Trade
Currency Conversion
 08:17:52 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:51 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:51 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:51 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:51 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:51 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:51 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:51 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:51 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:51 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:51 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:51 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:51 - 21-Apr-26
Unknown* 0 2,244.9587p SI Trade
Currency Conversion
 08:17:45 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:41 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:41 - 21-Apr-26
Unknown* 0 2,237.00p SI Trade
 08:17:41 - 21-Apr-26
Buy* 1 2,238.50p SI Trade
 08:17:41 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:38 - 21-Apr-26
Unknown* 0 2,238.50p SI Trade
 08:17:38 - 21-Apr-26
Sell* 172 2,238.50p Automatic Execution
 08:17:36 - 21-Apr-26
Sell* 98 2,238.50p Automatic Execution
 08:17:36 - 21-Apr-26
Sell* 3 2,238.50p Automatic Execution
 08:17:36 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:36 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:36 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:35 - 21-Apr-26
Buy* 1 2,240.00p SI Trade
 08:17:34 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:33 - 21-Apr-26
Buy* 1 2,240.00p SI Trade
 08:17:33 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:31 - 21-Apr-26
Unknown* 0 2,241.4741p SI Trade
Currency Conversion
 08:17:30 - 21-Apr-26
Unknown* 0 2,239.50p SI Trade
 08:17:30 - 21-Apr-26
Unknown* 0 2,239.50p SI Trade
 08:17:30 - 21-Apr-26
Unknown* 0 2,239.50p SI Trade
 08:17:30 - 21-Apr-26
Sell* 5 2,238.50p SI Trade
 08:17:30 - 21-Apr-26
Sell* 99 2,239.00p Automatic Execution
 08:17:30 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:28 - 21-Apr-26
Buy* 1,865 2,239.94p Suspected BUY Trade
 08:17:27 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:27 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:27 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:27 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:27 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:26 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:26 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:26 - 21-Apr-26
Unknown* 0 2,245.82986p SI Trade
Currency Conversion
 08:17:24 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:24 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:21 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:21 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:21 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:21 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:20 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:20 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:19 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:17 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:17 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:17 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:14 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:14 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:14 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:14 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:13 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:13 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:13 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:13 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:11 - 21-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:17:10 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:09 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:09 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:09 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:09 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:08 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:08 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:06 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:06 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:03 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:03 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:01 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:17:00 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:59 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:59 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:59 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:59 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:59 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:58 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:58 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:58 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:56 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:55 - 21-Apr-26
Unknown* 1 2,245.82986p SI Trade
Currency Conversion
 08:16:55 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:54 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:54 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:53 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:53 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:53 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:53 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:53 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:53 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:53 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:51 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:51 - 21-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:16:49 - 21-Apr-26
Unknown* 0 2,246.70101p SI Trade
Currency Conversion
 08:16:49 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:16:49 - 21-Apr-26
Unknown* 0 2,239.00p SI Trade
 08:16:49 - 21-Apr-26
Unknown* 0 2,240.50p SI Trade
 08:16:46 - 21-Apr-26
FTSE 100 Latest
Value10,619.57
Change10.49