Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,153.00p Ordinary
 16:51:05 - 25-Mar-26
Sell* 176 2,153.00p Ordinary
 16:51:05 - 25-Mar-26
Sell* 851 2,157.6075p Ordinary
 16:51:05 - 25-Mar-26
Sell* 25,131 2,155.374p SI Trade
Suspected SELL Trade
 16:47:07 - 25-Mar-26
Sell* 315,611 2,155.1144p Negotiated Trade
 16:36:12 - 25-Mar-26
Sell* 1,597 2,156.00p Automatic Execution
 16:35:12 - 25-Mar-26
Sell* 6,220 2,156.00p Automatic Execution
 16:35:12 - 25-Mar-26
Sell* 519 2,156.00p Automatic Execution
 16:35:12 - 25-Mar-26
Sell* 2,375 2,156.00p Automatic Execution
 16:35:12 - 25-Mar-26
Sell* 967 2,156.00p Automatic Execution
 16:35:12 - 25-Mar-26
Sell* 1,294 2,156.00p Automatic Execution
 16:35:12 - 25-Mar-26
Sell* 1,137 2,156.00p Automatic Execution
 16:35:12 - 25-Mar-26
Sell* 561 2,156.00p Automatic Execution
 16:35:12 - 25-Mar-26
Sell* 1,910,269 2,156.00p Uncrossing Trade
 16:35:11 - 25-Mar-26
Sell* 317 2,160.00p Automatic Execution
 16:29:56 - 25-Mar-26
Sell* 478 2,160.00p Automatic Execution
 16:29:56 - 25-Mar-26
Unknown* 0 2,161.00p SI Trade
 16:29:54 - 25-Mar-26
Sell* 100 2,160.00p Automatic Execution
 16:29:54 - 25-Mar-26
Sell* 517 2,160.00p Automatic Execution
 16:29:54 - 25-Mar-26
Sell* 475 2,160.00p Automatic Execution
 16:29:54 - 25-Mar-26
Sell* 508 2,160.00p Automatic Execution
 16:29:54 - 25-Mar-26
Sell* 720 2,160.00p Automatic Execution
 16:29:54 - 25-Mar-26
Sell* 508 2,160.00p Automatic Execution
 16:29:54 - 25-Mar-26
Buy* 800 2,161.00p Automatic Execution
 16:29:54 - 25-Mar-26
Sell* 1,507 2,160.00p Automatic Execution
 16:29:50 - 25-Mar-26
Sell* 573 2,160.00p Automatic Execution
 16:29:50 - 25-Mar-26
Sell* 1,699 2,160.00p Automatic Execution
 16:29:50 - 25-Mar-26
Sell* 91 2,160.00p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 1,699 2,161.00p Automatic Execution
 16:29:46 - 25-Mar-26
Sell* 1,100 2,161.00p Automatic Execution
 16:29:46 - 25-Mar-26
Sell* 407 2,161.00p Automatic Execution
 16:29:46 - 25-Mar-26
Buy* 288 2,161.00p Automatic Execution
 16:29:46 - 25-Mar-26
Buy* 1,699 2,161.00p Automatic Execution
 16:29:46 - 25-Mar-26
Buy* 1,024 2,161.00p Automatic Execution
 16:29:45 - 25-Mar-26
Buy* 2 2,161.00p Automatic Execution
 16:29:45 - 25-Mar-26
Sell* 407 2,160.00p Automatic Execution
 16:29:43 - 25-Mar-26
Sell* 565 2,160.00p Automatic Execution
 16:29:43 - 25-Mar-26
Buy* 551 2,160.00p Automatic Execution
 16:29:43 - 25-Mar-26
Buy* 800 2,160.00p Automatic Execution
 16:29:43 - 25-Mar-26
Buy* 1 2,160.00p Automatic Execution
 16:29:43 - 25-Mar-26
Sell* 407 2,159.00p Automatic Execution
 16:29:40 - 25-Mar-26
Sell* 435 2,159.00p Automatic Execution
 16:29:40 - 25-Mar-26
Sell* 199 2,159.00p Automatic Execution
 16:29:25 - 25-Mar-26
Sell* 407 2,159.00p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 122 2,159.00p Automatic Execution
 16:29:22 - 25-Mar-26
Buy* 1,577 2,159.00p Automatic Execution
 16:29:22 - 25-Mar-26
Buy* 1,358 2,159.00p Automatic Execution
 16:29:19 - 25-Mar-26
Buy* 846 2,158.00p Automatic Execution
 16:29:19 - 25-Mar-26
Buy* 24 2,158.00p Automatic Execution
 16:29:19 - 25-Mar-26
Buy* 1,298 2,158.00p Automatic Execution
 16:29:19 - 25-Mar-26
Buy* 733 2,158.00p Automatic Execution
 16:29:19 - 25-Mar-26
Buy* 514 2,157.00p Automatic Execution
 16:29:09 - 25-Mar-26
Buy* 1,297 2,157.00p Automatic Execution
 16:29:09 - 25-Mar-26
Buy* 1,240 2,157.00p Automatic Execution
 16:29:09 - 25-Mar-26
Buy* 1,699 2,157.00p Automatic Execution
 16:29:09 - 25-Mar-26
Buy* 100 2,157.00p Automatic Execution
 16:29:09 - 25-Mar-26
Buy* 734 2,157.00p Automatic Execution
 16:29:09 - 25-Mar-26
Sell* 1,507 2,157.00p Automatic Execution
 16:29:08 - 25-Mar-26
Sell* 70 2,157.00p Automatic Execution
 16:29:08 - 25-Mar-26
Sell* 771 2,157.00p Automatic Execution
 16:29:08 - 25-Mar-26
Sell* 100 2,157.00p Automatic Execution
 16:29:08 - 25-Mar-26
Sell* 446 2,157.00p Automatic Execution
 16:29:08 - 25-Mar-26
Sell* 100 2,157.00p Automatic Execution
 16:29:08 - 25-Mar-26
Sell* 1,297 2,157.00p Automatic Execution
 16:29:08 - 25-Mar-26
Sell* 350 2,157.00p Automatic Execution
 16:29:08 - 25-Mar-26
Sell* 1,699 2,157.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 514 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 1,699 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Sell* 1,298 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 28 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 72 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 513 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 521 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 1,298 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 1,699 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 673 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 546 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 19 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 163 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 219 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 1,240 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 350 2,158.00p Automatic Execution
 16:29:08 - 25-Mar-26
Sell* 620 2,157.00p Automatic Execution
 16:28:54 - 25-Mar-26
Sell* 1,297 2,157.00p Automatic Execution
 16:28:54 - 25-Mar-26
Buy* 1,297 2,157.00p Automatic Execution
 16:28:54 - 25-Mar-26
Buy* 350 2,157.00p Automatic Execution
 16:28:54 - 25-Mar-26
Buy* 486 2,157.00p Automatic Execution
 16:28:54 - 25-Mar-26
Sell* 1,440 2,157.00p Automatic Execution
 16:28:54 - 25-Mar-26
Sell* 1,584 2,157.00p Automatic Execution
 16:28:54 - 25-Mar-26
Sell* 115 2,157.00p Automatic Execution
 16:28:50 - 25-Mar-26
Unknown* 0 2,157.00p SI Trade
 16:28:36 - 25-Mar-26
Buy* 350 2,157.00p Automatic Execution
 16:28:36 - 25-Mar-26
Buy* 1,297 2,157.00p Automatic Execution
 16:28:36 - 25-Mar-26
Buy* 100 2,157.00p Automatic Execution
 16:28:36 - 25-Mar-26
Buy* 177 2,157.00p Automatic Execution
 16:28:36 - 25-Mar-26
Buy* 100 2,157.00p Automatic Execution
 16:28:36 - 25-Mar-26
Buy* 350 2,157.00p Automatic Execution
 16:28:36 - 25-Mar-26
Sell* 100 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 620 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 1,297 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 1,023 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 1,297 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 1,440 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 732 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 1,002 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 1,699 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 2,993 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 800 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 128 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 1,297 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 512 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 100 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 551 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 486 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 350 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 1,699 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 1,042 2,156.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 100 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 1,440 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 259 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 350 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 449 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 1,297 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 1,017 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 1,699 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 512 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 1,297 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 206 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 350 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 205 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 55 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 63 2,157.00p Automatic Execution
 16:28:35 - 25-Mar-26
Unknown* 340 2,157.00p OTC Trade
 16:28:34 - 25-Mar-26
Buy* 340 2,157.00p SI Trade
 16:28:34 - 25-Mar-26
Sell* 922 2,156.4489p Ordinary
 16:28:27 - 25-Mar-26
Buy* 562 2,157.00p SI Trade
 16:28:26 - 25-Mar-26
Unknown* 0 2,156.00p SI Trade
 16:28:20 - 25-Mar-26
Unknown* 0 2,156.00p SI Trade
 16:28:19 - 25-Mar-26
Buy* 974 2,157.00p Automatic Execution
 16:28:18 - 25-Mar-26
Unknown* 0 2,156.00p SI Trade
 16:28:10 - 25-Mar-26
Buy* 4 2,156.974p Ordinary
 16:28:10 - 25-Mar-26
Buy* 782 2,157.00p Automatic Execution
 16:28:10 - 25-Mar-26
Buy* 10 2,157.00p SI Trade
 16:28:09 - 25-Mar-26
Buy* 24 2,157.00p Automatic Execution
 16:28:08 - 25-Mar-26
Unknown* 0 2,157.00p SI Trade
 16:28:07 - 25-Mar-26
Sell* 36 2,157.00p Automatic Execution
 16:28:04 - 25-Mar-26
Buy* 22 2,157.00p Automatic Execution
 16:28:04 - 25-Mar-26
Buy* 55 2,157.00p Automatic Execution
 16:28:04 - 25-Mar-26
Buy* 434 2,157.00p Automatic Execution
 16:28:04 - 25-Mar-26
Buy* 923 2,157.00p Automatic Execution
 16:28:04 - 25-Mar-26
Buy* 20 2,157.00p Automatic Execution
 16:28:04 - 25-Mar-26
Buy* 29 2,157.00p Automatic Execution
 16:28:04 - 25-Mar-26
Buy* 208 2,157.00p Automatic Execution
 16:28:04 - 25-Mar-26
Buy* 23 2,157.00p Automatic Execution
 16:28:04 - 25-Mar-26
Unknown* 0 2,157.00p SI Trade
 16:28:03 - 25-Mar-26
Sell* 908 2,156.00p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 300 2,156.00p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 492 2,156.00p Automatic Execution
 16:28:00 - 25-Mar-26
Buy* 453 2,156.00p Automatic Execution
 16:28:00 - 25-Mar-26
Buy* 1,297 2,156.00p Automatic Execution
 16:28:00 - 25-Mar-26
Unknown* 0 2,157.00p SI Trade
 16:27:59 - 25-Mar-26
Sell* 1,110 2,156.00p Automatic Execution
 16:27:54 - 25-Mar-26
Sell* 350 2,156.00p Automatic Execution
 16:27:54 - 25-Mar-26
Sell* 510 2,156.00p Automatic Execution
 16:27:54 - 25-Mar-26
Sell* 1,699 2,156.00p Automatic Execution
 16:27:54 - 25-Mar-26
Sell* 1,110 2,156.00p Automatic Execution
 16:27:53 - 25-Mar-26
Sell* 350 2,156.00p Automatic Execution
 16:27:53 - 25-Mar-26
Sell* 1,297 2,156.00p Automatic Execution
 16:27:53 - 25-Mar-26
Sell* 1,699 2,156.00p Automatic Execution
 16:27:53 - 25-Mar-26
Buy* 1,162 2,156.00p Automatic Execution
 16:27:53 - 25-Mar-26
Buy* 135 2,156.00p Automatic Execution
 16:27:53 - 25-Mar-26
Buy* 474 2,156.00p Automatic Execution
 16:27:53 - 25-Mar-26
Buy* 267 2,156.00p Automatic Execution
 16:27:47 - 25-Mar-26
Sell* 100 2,156.00p Automatic Execution
 16:27:47 - 25-Mar-26
Sell* 25 2,156.00p Automatic Execution
 16:27:47 - 25-Mar-26
Sell* 1,645 2,156.00p Automatic Execution
 16:27:47 - 25-Mar-26
Sell* 509 2,156.00p Automatic Execution
 16:27:47 - 25-Mar-26
Sell* 1,240 2,156.00p Automatic Execution
 16:27:47 - 25-Mar-26
Sell* 1,358 2,156.00p Automatic Execution
 16:27:47 - 25-Mar-26
Sell* 350 2,156.00p Automatic Execution
 16:27:47 - 25-Mar-26
Sell* 467 2,156.00p Automatic Execution
 16:27:47 - 25-Mar-26
Sell* 1,056 2,156.00p Automatic Execution
 16:27:47 - 25-Mar-26
Sell* 1,297 2,156.00p Automatic Execution
 16:27:47 - 25-Mar-26
Sell* 1,297 2,157.00p Automatic Execution
 16:27:47 - 25-Mar-26
Buy* 566 2,157.00p Automatic Execution
 16:27:47 - 25-Mar-26
Buy* 731 2,157.00p Automatic Execution
 16:27:47 - 25-Mar-26
Buy* 350 2,157.00p Automatic Execution
 16:27:47 - 25-Mar-26
Buy* 62 2,157.00p Automatic Execution
 16:27:47 - 25-Mar-26
Buy* 33 2,157.00p Automatic Execution
 16:27:47 - 25-Mar-26
Buy* 219 2,157.00p Automatic Execution
 16:27:47 - 25-Mar-26
Buy* 92 2,157.00p Automatic Execution
 16:27:47 - 25-Mar-26
Buy* 854 2,157.00p Automatic Execution
 16:27:47 - 25-Mar-26
Buy* 198 2,157.00p Automatic Execution
 16:27:47 - 25-Mar-26
Buy* 1,160 2,157.00p Automatic Execution
 16:27:47 - 25-Mar-26
Sell* 202 2,155.00p SI Trade
 16:27:41 - 25-Mar-26
Sell* 50 2,155.00p Ordinary
 16:27:41 - 25-Mar-26
Sell* 1,358 2,156.00p Automatic Execution
 16:27:41 - 25-Mar-26
Sell* 350 2,156.00p Automatic Execution
 16:27:41 - 25-Mar-26
Sell* 1,645 2,156.00p Automatic Execution
 16:27:41 - 25-Mar-26
Sell* 1,240 2,156.00p Automatic Execution
 16:27:41 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68