Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 1,967.50p Automatic Execution
 13:10:20 - 13-Feb-26
Sell* 113 1,967.50p Automatic Execution
 13:10:20 - 13-Feb-26
Sell* 396 1,967.50p Automatic Execution
 13:10:20 - 13-Feb-26
Sell* 164 1,967.50p Automatic Execution
 13:10:20 - 13-Feb-26
Unknown* 0 1,968.00p SI Trade
 13:10:16 - 13-Feb-26
Unknown* 0 1,968.00p SI Trade
 13:10:16 - 13-Feb-26
Sell* 158 1,967.50p Automatic Execution
 13:10:12 - 13-Feb-26
Sell* 396 1,967.50p Automatic Execution
 13:10:12 - 13-Feb-26
Sell* 1,011 1,967.729p Ordinary
 13:10:09 - 13-Feb-26
Unknown* 0 1,968.00p SI Trade
 13:09:51 - 13-Feb-26
Sell* 7 1,967.3205p Ordinary
 13:09:46 - 13-Feb-26
Sell* 92 1,967.50p Automatic Execution
 13:09:41 - 13-Feb-26
Sell* 130 1,967.821p Ordinary
 13:09:30 - 13-Feb-26
Unknown* 0 1,968.50p SI Trade
 13:09:26 - 13-Feb-26
Sell* 44 1,968.00p Automatic Execution
 13:09:23 - 13-Feb-26
Buy* 278 1,968.50p Automatic Execution
 13:09:09 - 13-Feb-26
Unknown* 0 1,967.50p SI Trade
 13:09:02 - 13-Feb-26
Buy* 277 1,967.50p Automatic Execution
 13:08:47 - 13-Feb-26
Buy* 310 1,967.50p Automatic Execution
 13:08:47 - 13-Feb-26
Sell* 210 1,967.00p Automatic Execution
 13:08:35 - 13-Feb-26
Unknown* 1 1,967.00p OTC Trade
 13:08:27 - 13-Feb-26
Buy* 236 1,967.00p Automatic Execution
 13:08:27 - 13-Feb-26
Buy* 230 1,967.00p Automatic Execution
 13:08:27 - 13-Feb-26
Buy* 1 1,966.955p Ordinary
 13:08:16 - 13-Feb-26
Buy* 111 1,966.901p Ordinary
 13:08:04 - 13-Feb-26
Sell* 48 1,966.50p Automatic Execution
 13:08:04 - 13-Feb-26
Unknown* 0 1,967.50p OTC Trade
 13:07:37 - 13-Feb-26
Unknown* 0 1,967.50p OTC Trade
 13:07:37 - 13-Feb-26
Unknown* 0 1,966.50p SI Trade
 13:07:34 - 13-Feb-26
Buy* 134 1,967.00p Automatic Execution
 13:07:29 - 13-Feb-26
Sell* 68 1,966.00p SI Trade
 13:07:25 - 13-Feb-26
Buy* 46 1,967.50p SI Trade
 13:07:21 - 13-Feb-26
Buy* 101 1,966.50p Automatic Execution
 13:07:21 - 13-Feb-26
Sell* 182 1,967.00p Automatic Execution
 13:07:21 - 13-Feb-26
Sell* 46 1,967.50p Automatic Execution
 13:07:21 - 13-Feb-26
Unknown* 9 1,972.36291p SI Trade
Currency Conversion
 13:07:21 - 13-Feb-26
Buy* 53 1,968.50p Automatic Execution
 13:07:20 - 13-Feb-26
Buy* 179 1,968.50p Automatic Execution
 13:07:20 - 13-Feb-26
Unknown* 0 1,968.50p SI Trade
 13:07:19 - 13-Feb-26
Unknown* 0 1,967.50p SI Trade
 13:07:15 - 13-Feb-26
Sell* 700 1,968.2003p Ordinary
 13:07:00 - 13-Feb-26
Sell* 54 1,968.00p Automatic Execution
 13:07:00 - 13-Feb-26
Sell* 240 1,968.00p Automatic Execution
 13:07:00 - 13-Feb-26
Unknown* 0 1,968.50p SI Trade
 13:06:57 - 13-Feb-26
Buy* 196 1,968.50p Automatic Execution
 13:06:50 - 13-Feb-26
Buy* 230 1,968.50p Automatic Execution
 13:06:50 - 13-Feb-26
Buy* 175 1,968.50p Automatic Execution
 13:06:50 - 13-Feb-26
Unknown* 0 1,968.50p OTC Trade
 13:06:49 - 13-Feb-26
Unknown* 0 1,968.50p OTC Trade
 13:06:49 - 13-Feb-26
Unknown* 0 1,968.50p OTC Trade
 13:06:48 - 13-Feb-26
Unknown* 0 1,968.50p OTC Trade
 13:06:48 - 13-Feb-26
Unknown* 0 1,968.50p OTC Trade
 13:06:48 - 13-Feb-26
Unknown* 0 1,968.50p OTC Trade
 13:06:48 - 13-Feb-26
Unknown* 0 1,968.50p OTC Trade
 13:06:48 - 13-Feb-26
Unknown* 0 1,968.50p OTC Trade
 13:06:48 - 13-Feb-26
Unknown* 10 1,973.23448p SI Trade
Currency Conversion
 13:06:40 - 13-Feb-26
Sell* 250 1,968.401p Ordinary
 13:06:34 - 13-Feb-26
Unknown* 0 1,969.00p SI Trade
 13:06:29 - 13-Feb-26
Sell* 205 1,968.00p SI Trade
 13:06:25 - 13-Feb-26
Sell* 81 1,968.50p Automatic Execution
 13:06:23 - 13-Feb-26
Sell* 45 1,968.50p Automatic Execution
 13:06:23 - 13-Feb-26
Sell* 161 1,968.50p Automatic Execution
 13:06:23 - 13-Feb-26
Sell* 11 1,968.7005p Ordinary
 13:06:15 - 13-Feb-26
Unknown* 0 1,969.00p SI Trade
 13:06:07 - 13-Feb-26
Sell* 396 1,968.50p Automatic Execution
 13:05:47 - 13-Feb-26
Buy* 29 1,969.00p Automatic Execution
 13:05:39 - 13-Feb-26
Buy* 141 1,969.00p Automatic Execution
 13:05:39 - 13-Feb-26
Buy* 80 1,968.50p Automatic Execution
 13:05:37 - 13-Feb-26
Unknown* 0 1,968.50p OTC Trade
 13:05:36 - 13-Feb-26
Unknown* 0 1,968.50p OTC Trade
 13:05:36 - 13-Feb-26
Buy* 1 1,969.50p SI Trade
 13:05:36 - 13-Feb-26
Buy* 272 1,968.50p Automatic Execution
 13:05:36 - 13-Feb-26
Buy* 257 1,968.50p Automatic Execution
 13:05:36 - 13-Feb-26
Buy* 459 1,968.50p Automatic Execution
 13:05:36 - 13-Feb-26
Buy* 158 1,968.50p Automatic Execution
 13:05:36 - 13-Feb-26
Buy* 276 1,968.021p Ordinary
 13:05:29 - 13-Feb-26
Unknown* 0 1,968.50p SI Trade
 13:05:28 - 13-Feb-26
Unknown* 0 1,968.50p SI Trade
 13:05:19 - 13-Feb-26
Buy* 134 1,968.00p Automatic Execution
 13:05:11 - 13-Feb-26
Buy* 605 1,968.00p Automatic Execution
 13:05:11 - 13-Feb-26
Buy* 244 1,968.00p Automatic Execution
 13:05:11 - 13-Feb-26
Sell* 654 1,968.00p Automatic Execution
 13:05:11 - 13-Feb-26
Sell* 396 1,968.00p Automatic Execution
 13:05:11 - 13-Feb-26
Sell* 524 1,968.00p Automatic Execution
 13:05:11 - 13-Feb-26
Sell* 52 1,968.00p Automatic Execution
 13:05:11 - 13-Feb-26
Sell* 20 1,968.00p Automatic Execution
 13:05:11 - 13-Feb-26
Sell* 32 1,968.00p Automatic Execution
 13:05:06 - 13-Feb-26
Buy* 15 1,968.00p Automatic Execution
 13:05:06 - 13-Feb-26
Buy* 100 1,968.00p Automatic Execution
 13:05:06 - 13-Feb-26
Sell* 620 1,967.50p Automatic Execution
 13:05:06 - 13-Feb-26
Sell* 115 1,967.50p Automatic Execution
 13:05:06 - 13-Feb-26
Sell* 92 1,967.50p Automatic Execution
 13:05:06 - 13-Feb-26
Sell* 44 1,967.50p Automatic Execution
 13:05:06 - 13-Feb-26
Sell* 216 1,967.50p Automatic Execution
 13:05:06 - 13-Feb-26
Sell* 106 1,967.50p Automatic Execution
 13:05:06 - 13-Feb-26
Sell* 361 1,967.50p Automatic Execution
 13:05:06 - 13-Feb-26
Sell* 387 1,967.50p Automatic Execution
 13:05:06 - 13-Feb-26
Sell* 396 1,967.50p Automatic Execution
 13:05:06 - 13-Feb-26
Buy* 1 1,968.50p SI Trade
 13:04:58 - 13-Feb-26
Buy* 217 1,968.00p Automatic Execution
 13:04:48 - 13-Feb-26
Buy* 88 1,967.23p Ordinary
 13:04:35 - 13-Feb-26
Unknown* 0 1,967.50p SI Trade
 13:04:21 - 13-Feb-26
Buy* 22 1,967.50p SI Trade
 13:04:20 - 13-Feb-26
Sell* 577 1,967.00p Automatic Execution
 13:04:16 - 13-Feb-26
Sell* 67 1,967.50p Automatic Execution
 13:04:14 - 13-Feb-26
Sell* 154 1,967.50p Automatic Execution
 13:04:14 - 13-Feb-26
Buy* 116 1,968.50p Automatic Execution
 13:04:12 - 13-Feb-26
Buy* 54 1,968.50p Automatic Execution
 13:04:12 - 13-Feb-26
Buy* 115 1,968.00p Automatic Execution
 13:04:12 - 13-Feb-26
Buy* 211 1,968.00p Automatic Execution
 13:04:12 - 13-Feb-26
Buy* 504 1,968.00p Automatic Execution
 13:04:12 - 13-Feb-26
Sell* 50 1,967.5995p Ordinary
 13:04:07 - 13-Feb-26
Unknown* 0 1,968.00p SI Trade
 13:04:05 - 13-Feb-26
Buy* 24 1,967.5995p Ordinary
 13:04:04 - 13-Feb-26
Sell* 66 1,967.50p Automatic Execution
 13:03:45 - 13-Feb-26
Sell* 396 1,967.50p Automatic Execution
 13:03:45 - 13-Feb-26
Sell* 69 1,967.50p Automatic Execution
 13:03:45 - 13-Feb-26
Unknown* 26 1,967.50p SI Trade
 13:03:42 - 13-Feb-26
Sell* 181 1,967.50p Automatic Execution
 13:03:42 - 13-Feb-26
Sell* 146 1,967.50p Automatic Execution
 13:03:42 - 13-Feb-26
Sell* 183 1,967.50p Automatic Execution
 13:03:42 - 13-Feb-26
Sell* 280 1,967.50p Automatic Execution
 13:03:39 - 13-Feb-26
Sell* 292 1,967.50p Automatic Execution
 13:03:39 - 13-Feb-26
Sell* 245 1,967.50p Automatic Execution
 13:03:39 - 13-Feb-26
Sell* 147 1,968.163p Ordinary
 13:03:28 - 13-Feb-26
Unknown* 0 1,968.00p SI Trade
 13:03:24 - 13-Feb-26
Unknown* 0 1,968.00p SI Trade
 13:03:16 - 13-Feb-26
Unknown* 0 1,968.50p SI Trade
 13:03:10 - 13-Feb-26
Sell* 106 1,968.00p SI Trade
 13:03:00 - 13-Feb-26
Unknown* 0 1,968.50p SI Trade
 13:02:58 - 13-Feb-26
Unknown* 0 1,968.50p SI Trade
 13:02:58 - 13-Feb-26
Buy* 2 1,968.50p SI Trade
 13:02:52 - 13-Feb-26
Sell* 277 1,968.00p Automatic Execution
 13:02:47 - 13-Feb-26
Buy* 306 1,968.00p Automatic Execution
 13:02:45 - 13-Feb-26
Unknown* 1 1,970.61977p SI Trade
Currency Conversion
 13:02:43 - 13-Feb-26
Buy* 270 1,968.50p Automatic Execution
 13:02:35 - 13-Feb-26
Buy* 307 1,968.50p Automatic Execution
 13:02:35 - 13-Feb-26
Buy* 230 1,968.00p Automatic Execution
 13:02:35 - 13-Feb-26
Buy* 193 1,968.00p Automatic Execution
 13:02:35 - 13-Feb-26
Unknown* 0 1,967.00p SI Trade
 13:02:32 - 13-Feb-26
Sell* 33 1,967.50p Automatic Execution
 13:02:29 - 13-Feb-26
Sell* 52 1,967.00p SI Trade
 13:02:24 - 13-Feb-26
Buy* 308 1,967.50p Automatic Execution
 13:02:24 - 13-Feb-26
Buy* 292 1,967.50p Automatic Execution
 13:02:21 - 13-Feb-26
Buy* 401 1,967.00p Automatic Execution
 13:02:12 - 13-Feb-26
Buy* 211 1,967.00p Automatic Execution
 13:02:12 - 13-Feb-26
Unknown* 0 1,967.00p SI Trade
 13:01:58 - 13-Feb-26
Unknown* 0 1,967.00p SI Trade
 13:01:58 - 13-Feb-26
Buy* 40 1,966.771p Ordinary
 13:01:50 - 13-Feb-26
Sell* 469 1,966.50p Automatic Execution
 13:01:45 - 13-Feb-26
Sell* 201 1,966.50p Automatic Execution
 13:01:45 - 13-Feb-26
Unknown* 87 1,969.7482p SI Trade
Currency Conversion
 13:01:43 - 13-Feb-26
Unknown* 111 1,969.7482p SI Trade
Currency Conversion
 13:01:43 - 13-Feb-26
Sell* 216 1,967.00p Automatic Execution
 13:01:43 - 13-Feb-26
Sell* 555 1,967.00p Automatic Execution
 13:01:43 - 13-Feb-26
Sell* 159 1,967.00p Automatic Execution
 13:01:43 - 13-Feb-26
Sell* 126 1,965.7998p Ordinary
 13:01:40 - 13-Feb-26
Buy* 131 1,967.50p Automatic Execution
 13:01:40 - 13-Feb-26
Unknown* 5 1,969.7482p SI Trade
Currency Conversion
 13:01:38 - 13-Feb-26
Unknown* 101 1,969.7482p SI Trade
Currency Conversion
 13:01:38 - 13-Feb-26
Buy* 300 1,966.00p Automatic Execution
 13:01:35 - 13-Feb-26
Sell* 2,828 1,965.859p Negotiated Trade
 13:01:15 - 13-Feb-26
Unknown* 0 1,965.00p OTC Trade
 13:01:14 - 13-Feb-26
Buy* 176 1,966.00p Automatic Execution
 13:01:14 - 13-Feb-26
Buy* 302 1,965.50p Automatic Execution
 13:01:10 - 13-Feb-26
Buy* 318 1,965.50p Automatic Execution
 13:01:10 - 13-Feb-26
Unknown* 0 1,965.50p SI Trade
 13:01:06 - 13-Feb-26
Unknown* 0 1,965.50p SI Trade
 13:01:06 - 13-Feb-26
Buy* 9 1,965.50p SI Trade
 13:01:06 - 13-Feb-26
Sell* 500 1,965.085p Ordinary
 13:01:00 - 13-Feb-26
Sell* 2 1,964.50p SI Trade
 13:00:57 - 13-Feb-26
Unknown* 0 1,964.50p SI Trade
 13:00:46 - 13-Feb-26
Buy* 663 1,964.50p Automatic Execution
 13:00:46 - 13-Feb-26
Buy* 345 1,964.50p Automatic Execution
 13:00:46 - 13-Feb-26
Buy* 308 1,964.50p Automatic Execution
 13:00:46 - 13-Feb-26
Buy* 15 1,964.00p Automatic Execution
 13:00:46 - 13-Feb-26
Sell* 30 1,963.271p Ordinary
 13:00:40 - 13-Feb-26
Unknown* 7 1,967.13349p SI Trade
Currency Conversion
 13:00:30 - 13-Feb-26
Sell* 46 1,963.50p Automatic Execution
 13:00:30 - 13-Feb-26
Sell* 1,148 1,963.50p SI Trade
 13:00:27 - 13-Feb-26
Unknown* 0 1,962.50p OTC Trade
 13:00:10 - 13-Feb-26
Unknown* 1 1,962.50p OTC Trade
 13:00:10 - 13-Feb-26
Unknown* 1 1,962.50p OTC Trade
 13:00:10 - 13-Feb-26
Unknown* 1 1,962.50p OTC Trade
 13:00:08 - 13-Feb-26
Unknown* 1 1,962.50p OTC Trade
 13:00:08 - 13-Feb-26
Unknown* 0 1,963.50p SI Trade
 12:59:59 - 13-Feb-26
Sell* 5 1,962.50p SI Trade
 12:59:48 - 13-Feb-26
Sell* 593 1,963.00p Automatic Execution
 12:59:37 - 13-Feb-26
Unknown* 0 1,963.00p SI Trade
 12:59:36 - 13-Feb-26
Buy* 378 1,963.00p Automatic Execution
 12:59:36 - 13-Feb-26
Buy* 230 1,963.00p Automatic Execution
 12:59:36 - 13-Feb-26
Buy* 361 1,963.00p Automatic Execution
 12:59:36 - 13-Feb-26
Buy* 172 1,963.00p Automatic Execution
 12:59:36 - 13-Feb-26
Unknown* 0 1,962.00p SI Trade
 12:59:21 - 13-Feb-26
Unknown* 418 1,962.50p SI Trade
 12:59:19 - 13-Feb-26
Unknown* 0 1,963.00p SI Trade
 12:59:14 - 13-Feb-26
Buy* 3 1,963.00p SI Trade
 12:59:13 - 13-Feb-26
Unknown* 0 1,962.00p SI Trade
 12:59:06 - 13-Feb-26
Sell* 100 1,962.50p Automatic Execution
 12:58:53 - 13-Feb-26
Buy* 100 1,962.50p Automatic Execution
 12:58:49 - 13-Feb-26
FTSE 100 Latest
Value10,390.40
Change-12.04