Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 472 2,216.121p Ordinary
 16:53:54 - 21-Apr-26
Buy* 2,751 2,228.3798p Ordinary
 16:53:54 - 21-Apr-26
Sell* 337 2,208.1499p Ordinary
 16:53:54 - 21-Apr-26
Buy* 4,165 2,226.2205p Ordinary
 16:53:54 - 21-Apr-26
Sell* 11,377 2,145.00p SI Trade
Suspected SELL Trade
 16:49:02 - 21-Apr-26
Sell* 495,403 2,145.00p Negotiated Trade
 16:36:19 - 21-Apr-26
Sell* 601 2,145.00p Automatic Execution
 16:35:47 - 21-Apr-26
Sell* 65 2,145.00p SI Trade
 16:35:24 - 21-Apr-26
Sell* 8 2,145.00p SI Trade
 16:35:24 - 21-Apr-26
Sell* 605 2,145.00p SI Trade
 16:35:24 - 21-Apr-26
Sell* 338 2,145.00p SI Trade
 16:35:24 - 21-Apr-26
Sell* 23 2,145.00p SI Trade
 16:35:24 - 21-Apr-26
Sell* 29 2,145.00p SI Trade
 16:35:24 - 21-Apr-26
Sell* 348 2,145.00p SI Trade
 16:35:24 - 21-Apr-26
Sell* 139 2,145.00p SI Trade
 16:35:24 - 21-Apr-26
Sell* 1,328,655 2,145.00p Uncrossing Trade
 16:35:24 - 21-Apr-26
Buy* 291 2,144.50p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 434 2,144.50p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 167 2,144.50p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 106 2,144.50p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 135 2,144.50p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 165 2,144.50p Automatic Execution
 16:29:57 - 21-Apr-26
Buy* 121 2,144.50p Automatic Execution
 16:29:57 - 21-Apr-26
Buy* 1 2,144.50p SI Trade
 16:29:56 - 21-Apr-26
Buy* 112 2,144.00p Automatic Execution
 16:29:56 - 21-Apr-26
Buy* 16 2,144.50p SI Trade
 16:29:55 - 21-Apr-26
Unknown* 784 2,144.50p OTC Trade
 16:29:55 - 21-Apr-26
Buy* 12 2,144.50p SI Trade
 16:29:54 - 21-Apr-26
Buy* 11,377 2,144.50p SI Trade
 16:29:53 - 21-Apr-26
Unknown* 1 2,144.50p OTC Trade
 16:29:51 - 21-Apr-26
Unknown* 0 2,145.00p SI Trade
 16:29:50 - 21-Apr-26
Buy* 3 2,145.00p SI Trade
 16:29:47 - 21-Apr-26
Buy* 439 2,144.00p Automatic Execution
 16:29:46 - 21-Apr-26
Buy* 300 2,144.00p Automatic Execution
 16:29:46 - 21-Apr-26
Buy* 458 2,144.00p Automatic Execution
 16:29:46 - 21-Apr-26
Unknown* 1 2,144.00p OTC Trade
 16:29:45 - 21-Apr-26
Buy* 336 2,143.50p Automatic Execution
 16:29:45 - 21-Apr-26
Buy* 219 2,143.50p Automatic Execution
 16:29:45 - 21-Apr-26
Buy* 1 2,143.50p SI Trade
 16:29:45 - 21-Apr-26
Unknown* 1 2,143.00p OTC Trade
 16:29:40 - 21-Apr-26
Buy* 300 2,143.00p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 46 2,142.98p Ordinary
 16:29:37 - 21-Apr-26
Buy* 8 2,143.00p SI Trade
 16:29:33 - 21-Apr-26
Unknown* 7 2,142.50p SI Trade
 16:29:33 - 21-Apr-26
Unknown* 3 2,143.00p OTC Trade
 16:29:33 - 21-Apr-26
Unknown* 1 2,142.50p OTC Trade
 16:29:33 - 21-Apr-26
Buy* 102 2,143.00p Automatic Execution
 16:29:33 - 21-Apr-26
Buy* 439 2,143.00p Automatic Execution
 16:29:33 - 21-Apr-26
Buy* 300 2,143.00p Automatic Execution
 16:29:33 - 21-Apr-26
Buy* 887 2,143.00p Automatic Execution
 16:29:33 - 21-Apr-26
Buy* 413 2,143.00p Automatic Execution
 16:29:33 - 21-Apr-26
Buy* 458 2,143.00p Automatic Execution
 16:29:33 - 21-Apr-26
Buy* 458 2,142.50p Automatic Execution
 16:29:33 - 21-Apr-26
Unknown* 0 2,142.00p SI Trade
 16:29:32 - 21-Apr-26
Unknown* 0 2,143.00p SI Trade
 16:29:29 - 21-Apr-26
Buy* 2 2,143.00p SI Trade
 16:29:29 - 21-Apr-26
Buy* 2 2,143.00p SI Trade
 16:29:25 - 21-Apr-26
Sell* 240 2,143.00p Automatic Execution
 16:29:25 - 21-Apr-26
Unknown* 3 2,143.50p SI Trade
 16:29:22 - 21-Apr-26
Buy* 1 2,144.00p SI Trade
 16:29:22 - 21-Apr-26
Buy* 1 2,144.00p SI Trade
 16:29:21 - 21-Apr-26
Unknown* 0 2,144.00p SI Trade
 16:29:21 - 21-Apr-26
Buy* 2 2,144.00p SI Trade
 16:29:20 - 21-Apr-26
Buy* 458 2,143.50p Automatic Execution
 16:29:20 - 21-Apr-26
Unknown* 0 2,143.00p SI Trade
 16:29:19 - 21-Apr-26
Sell* 5 2,143.00p SI Trade
 16:29:19 - 21-Apr-26
Buy* 300 2,143.00p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 352 2,143.00p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 457 2,143.00p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 99 2,143.00p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 241 2,143.00p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 7 2,143.00p SI Trade
 16:29:13 - 21-Apr-26
Buy* 56 2,142.50p Automatic Execution
 16:29:13 - 21-Apr-26
Unknown* 0 2,142.50p SI Trade
 16:29:11 - 21-Apr-26
Buy* 52 2,142.50p Automatic Execution
 16:29:10 - 21-Apr-26
Buy* 21 2,142.50p Automatic Execution
 16:29:10 - 21-Apr-26
Unknown* 1 2,142.00p OTC Trade
 16:29:09 - 21-Apr-26
Unknown* 5 2,142.00p SI Trade
 16:29:09 - 21-Apr-26
Unknown* 40 2,142.00p SI Trade
 16:29:09 - 21-Apr-26
Buy* 1 2,142.00p SI Trade
 16:29:09 - 21-Apr-26
Buy* 458 2,142.00p Automatic Execution
 16:29:09 - 21-Apr-26
Sell* 2 2,142.00p Automatic Execution
 16:29:09 - 21-Apr-26
Buy* 1 2,142.50p SI Trade
 16:29:08 - 21-Apr-26
Buy* 2 2,143.00p SI Trade
 16:29:07 - 21-Apr-26
Buy* 108 2,142.50p Automatic Execution
 16:29:07 - 21-Apr-26
Buy* 141 2,142.50p Automatic Execution
 16:29:07 - 21-Apr-26
Unknown* 0 2,142.50p SI Trade
 16:29:06 - 21-Apr-26
Buy* 11 2,142.50p SI Trade
 16:29:05 - 21-Apr-26
Buy* 11 2,142.50p Automatic Execution
 16:29:05 - 21-Apr-26
Buy* 6 2,142.50p SI Trade
 16:29:04 - 21-Apr-26
Sell* 1,031 2,142.50p Automatic Execution
 16:29:04 - 21-Apr-26
Sell* 413 2,142.50p Automatic Execution
 16:29:04 - 21-Apr-26
Buy* 172 2,142.50p Automatic Execution
 16:29:03 - 21-Apr-26
Buy* 235 2,142.50p Automatic Execution
 16:29:03 - 21-Apr-26
Buy* 254 2,142.50p Automatic Execution
 16:29:03 - 21-Apr-26
Sell* 315 2,142.00p Automatic Execution
 16:29:02 - 21-Apr-26
Sell* 413 2,141.50p Automatic Execution
 16:29:02 - 21-Apr-26
Sell* 316 2,141.50p Automatic Execution
 16:29:02 - 21-Apr-26
Sell* 162 2,141.50p Automatic Execution
 16:29:02 - 21-Apr-26
Sell* 4 2,142.00p Automatic Execution
 16:29:02 - 21-Apr-26
Sell* 80 2,142.00p Automatic Execution
 16:29:02 - 21-Apr-26
Buy* 3 2,142.50p SI Trade
 16:29:02 - 21-Apr-26
Sell* 65 2,142.00p SI Trade
 16:29:00 - 21-Apr-26
Buy* 1 2,142.50p Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 458 2,142.50p Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 1 2,143.00p SI Trade
 16:28:58 - 21-Apr-26
Buy* 1 2,143.00p SI Trade
 16:28:57 - 21-Apr-26
Sell* 2 2,143.00p Automatic Execution
 16:28:57 - 21-Apr-26
Buy* 2 2,143.50p SI Trade
 16:28:48 - 21-Apr-26
Unknown* 0 2,142.50p OTC Trade
 16:28:42 - 21-Apr-26
Unknown* 0 2,142.50p OTC Trade
 16:28:42 - 21-Apr-26
Buy* 8 2,144.00p SI Trade
 16:28:39 - 21-Apr-26
Buy* 20 2,144.00p SI Trade
 16:28:38 - 21-Apr-26
Buy* 1 2,144.00p SI Trade
 16:28:37 - 21-Apr-26
Unknown* 0 2,144.00p SI Trade
 16:28:36 - 21-Apr-26
Buy* 1 2,144.00p SI Trade
 16:28:34 - 21-Apr-26
Buy* 3 2,144.00p SI Trade
 16:28:34 - 21-Apr-26
Unknown* 0 2,144.00p SI Trade
 16:28:33 - 21-Apr-26
Buy* 3 2,144.00p SI Trade
 16:28:33 - 21-Apr-26
Buy* 412 2,143.50p Automatic Execution
 16:28:33 - 21-Apr-26
Sell* 2 2,142.50p SI Trade
 16:28:29 - 21-Apr-26
Sell* 10 2,143.00p Automatic Execution
 16:28:26 - 21-Apr-26
Sell* 8 2,143.50p Automatic Execution
 16:28:25 - 21-Apr-26
Sell* 7 2,143.50p Automatic Execution
 16:28:25 - 21-Apr-26
Sell* 20 2,143.50p Automatic Execution
 16:28:25 - 21-Apr-26
Sell* 38 2,143.50p Automatic Execution
 16:28:25 - 21-Apr-26
Unknown* 1 2,143.50p OTC Trade
 16:28:25 - 21-Apr-26
Buy* 5 2,144.00p SI Trade
 16:28:25 - 21-Apr-26
Buy* 1 2,144.00p SI Trade
 16:28:24 - 21-Apr-26
Unknown* 0 2,144.00p SI Trade
 16:28:23 - 21-Apr-26
Buy* 1 2,144.00p SI Trade
 16:28:23 - 21-Apr-26
Sell* 458 2,143.50p Automatic Execution
 16:28:23 - 21-Apr-26
Sell* 86 2,143.50p Automatic Execution
 16:28:23 - 21-Apr-26
Sell* 71 2,143.50p Automatic Execution
 16:28:23 - 21-Apr-26
Sell* 201 2,143.50p Automatic Execution
 16:28:23 - 21-Apr-26
Sell* 395 2,143.50p Automatic Execution
 16:28:23 - 21-Apr-26
Buy* 3 2,144.00p SI Trade
 16:28:23 - 21-Apr-26
Buy* 1 2,144.00p SI Trade
 16:28:23 - 21-Apr-26
Sell* 1,500 2,143.50p Automatic Execution
 16:28:23 - 21-Apr-26
Buy* 1 2,144.00p SI Trade
 16:28:23 - 21-Apr-26
Buy* 300 2,143.50p Automatic Execution
 16:28:23 - 21-Apr-26
Buy* 199 2,143.50p Automatic Execution
 16:28:23 - 21-Apr-26
Buy* 234 2,143.00p Automatic Execution
 16:28:23 - 21-Apr-26
Unknown* 0 2,143.00p OTC Trade
 16:28:22 - 21-Apr-26
Unknown* 0 2,143.00p OTC Trade
 16:28:22 - 21-Apr-26
Unknown* 0 2,143.00p OTC Trade
 16:28:22 - 21-Apr-26
Unknown* 0 2,143.00p OTC Trade
 16:28:22 - 21-Apr-26
Unknown* 0 2,142.00p SI Trade
 16:28:14 - 21-Apr-26
Buy* 134 2,142.50p Automatic Execution
 16:28:14 - 21-Apr-26
Buy* 1 2,143.00p SI Trade
 16:28:13 - 21-Apr-26
Sell* 90 2,142.00p Automatic Execution
 16:28:13 - 21-Apr-26
Sell* 62 2,142.50p Automatic Execution
 16:28:13 - 21-Apr-26
Sell* 4 2,142.50p Automatic Execution
 16:28:13 - 21-Apr-26
Buy* 23 2,143.00p Ordinary
 16:28:09 - 21-Apr-26
Unknown* 0 2,143.00p SI Trade
 16:28:09 - 21-Apr-26
Unknown* 0 2,143.00p SI Trade
 16:28:04 - 21-Apr-26
Buy* 8 2,143.00p SI Trade
 16:28:04 - 21-Apr-26
Unknown* 0 2,143.00p SI Trade
 16:28:03 - 21-Apr-26
Buy* 1 2,143.00p SI Trade
 16:28:02 - 21-Apr-26
Buy* 218 2,143.00p Automatic Execution
 16:28:02 - 21-Apr-26
Buy* 1 2,143.00p SI Trade
 16:28:01 - 21-Apr-26
Buy* 2 2,143.00p Ordinary
 16:27:59 - 21-Apr-26
Buy* 125 2,142.50p Automatic Execution
 16:27:57 - 21-Apr-26
Buy* 1 2,143.00p SI Trade
 16:27:54 - 21-Apr-26
Unknown* 1 2,143.00p OTC Trade
 16:27:54 - 21-Apr-26
Sell* 2 2,143.00p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 122 2,142.50p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 300 2,142.50p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 315 2,142.50p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 310 2,142.50p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 290 2,142.50p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 458 2,142.50p Automatic Execution
 16:27:54 - 21-Apr-26
Unknown* 1 2,142.00p OTC Trade
 16:27:49 - 21-Apr-26
Unknown* 1 2,142.00p SI Trade
 16:27:45 - 21-Apr-26
Unknown* 2 2,142.00p SI Trade
 16:27:44 - 21-Apr-26
Unknown* 2 2,142.00p OTC Trade
 16:27:44 - 21-Apr-26
Sell* 60 2,141.50p Automatic Execution
 16:27:44 - 21-Apr-26
Sell* 346 2,141.00p Automatic Execution
 16:27:44 - 21-Apr-26
Sell* 310 2,141.00p Automatic Execution
 16:27:44 - 21-Apr-26
Sell* 442 2,141.00p Automatic Execution
 16:27:44 - 21-Apr-26
Sell* 283 2,141.00p Automatic Execution
 16:27:44 - 21-Apr-26
Sell* 78 2,141.00p Automatic Execution
 16:27:44 - 21-Apr-26
Sell* 458 2,141.00p Automatic Execution
 16:27:44 - 21-Apr-26
Sell* 458 2,141.50p Automatic Execution
 16:27:44 - 21-Apr-26
Unknown* 1 2,142.00p SI Trade
 16:27:44 - 21-Apr-26
Unknown* 1 2,142.00p SI Trade
 16:27:44 - 21-Apr-26
Unknown* 2 2,142.00p SI Trade
 16:27:43 - 21-Apr-26
Unknown* 1 2,142.00p OTC Trade
 16:27:43 - 21-Apr-26
Buy* 373 2,142.00p Automatic Execution
 16:27:43 - 21-Apr-26
Buy* 234 2,142.00p Automatic Execution
 16:27:43 - 21-Apr-26
Buy* 413 2,142.00p Automatic Execution
 16:27:43 - 21-Apr-26
Buy* 18 2,142.00p Automatic Execution
 16:27:43 - 21-Apr-26
Buy* 100 2,142.00p Automatic Execution
 16:27:43 - 21-Apr-26
Sell* 458 2,141.50p Automatic Execution
 16:27:43 - 21-Apr-26
Buy* 1 2,142.00p SI Trade
 16:27:41 - 21-Apr-26
Buy* 1 2,142.454p Ordinary
 16:27:41 - 21-Apr-26
Sell* 622 2,141.50p Automatic Execution
 16:27:41 - 21-Apr-26
Unknown* 0 2,141.50p SI Trade
 16:27:40 - 21-Apr-26
Buy* 117 2,142.00p Automatic Execution
 16:27:40 - 21-Apr-26
Buy* 100 2,141.50p Automatic Execution
 16:27:40 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99