Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 420 2,225.00p Ordinary
 16:59:02 - 04-Mar-26
Buy* 673 2,247.893p Ordinary
 16:59:02 - 04-Mar-26
Sell* 13,173 2,234.9916p Ordinary
 16:59:02 - 04-Mar-26
Buy* 236 2,269.00p SI Trade
Negotiated Trade
 16:50:13 - 04-Mar-26
Sell* 3,779 2,235.51p SI Trade
Suspected SELL Trade
 16:47:08 - 04-Mar-26
Buy* 800 2,269.00p Automatic Execution
 16:38:59 - 04-Mar-26
Buy* 1,462 2,269.00p Automatic Execution
 16:37:52 - 04-Mar-26
Buy* 800 2,269.00p Automatic Execution
 16:36:34 - 04-Mar-26
Buy* 21,100 2,269.00p Suspected BUY Trade
 16:35:41 - 04-Mar-26
Buy* 21,100 2,269.00p Suspected BUY Trade
 16:35:34 - 04-Mar-26
Buy* 3,711,163 2,269.00p Suspected BUY Trade
 16:35:11 - 04-Mar-26
Unknown* 0 2,248.00p SI Trade
 16:29:57 - 04-Mar-26
Buy* 150 2,247.55p Ordinary
 16:29:40 - 04-Mar-26
Unknown* 0 2,248.00p SI Trade
 16:29:40 - 04-Mar-26
Buy* 193 2,248.00p SI Trade
 16:29:29 - 04-Mar-26
Sell* 35 2,247.00p Automatic Execution
 16:29:26 - 04-Mar-26
Buy* 221 2,247.585p Ordinary
 16:29:25 - 04-Mar-26
Sell* 29 2,247.00p Automatic Execution
 16:29:24 - 04-Mar-26
Buy* 8 2,247.944p Ordinary
 16:29:23 - 04-Mar-26
Sell* 11 2,247.1573p Ordinary
 16:29:23 - 04-Mar-26
Sell* 1 2,247.00p SI Trade
 16:29:23 - 04-Mar-26
Buy* 3 2,248.00p SI Trade
 16:29:12 - 04-Mar-26
Sell* 8 2,247.00p SI Trade
 16:29:10 - 04-Mar-26
Sell* 37 2,247.2754p Ordinary
 16:29:09 - 04-Mar-26
Sell* 1,084 2,246.541p Ordinary
 16:29:06 - 04-Mar-26
Sell* 48 2,247.00p Automatic Execution
 16:29:03 - 04-Mar-26
Buy* 580 2,247.00p Automatic Execution
 16:29:02 - 04-Mar-26
Unknown* 0 2,247.00p SI Trade
 16:28:59 - 04-Mar-26
Unknown* 0 2,247.00p SI Trade
 16:28:56 - 04-Mar-26
Unknown* 0 2,247.00p SI Trade
 16:28:56 - 04-Mar-26
Unknown* 0 2,247.00p SI Trade
 16:28:56 - 04-Mar-26
Unknown* 0 2,246.00p SI Trade
 16:28:50 - 04-Mar-26
Sell* 20 2,246.00p SI Trade
 16:28:50 - 04-Mar-26
Sell* 4 2,246.9965p Ordinary
 16:28:46 - 04-Mar-26
Buy* 77 2,247.00p Automatic Execution
 16:28:46 - 04-Mar-26
Buy* 170 2,247.00p Automatic Execution
 16:28:46 - 04-Mar-26
Buy* 316 2,247.00p Automatic Execution
 16:28:46 - 04-Mar-26
Buy* 1,650 2,246.654p Ordinary
 16:28:44 - 04-Mar-26
Sell* 100 2,246.00p SI Trade
 16:28:38 - 04-Mar-26
Sell* 5 2,246.00p SI Trade
 16:28:37 - 04-Mar-26
Unknown* 0 2,247.00p SI Trade
 16:28:31 - 04-Mar-26
Unknown* 0 2,247.00p SI Trade
 16:28:31 - 04-Mar-26
Sell* 250 2,246.1563p Ordinary
 16:28:27 - 04-Mar-26
Sell* 60 2,246.00p SI Trade
 16:28:21 - 04-Mar-26
Buy* 90 2,247.00p Automatic Execution
 16:28:21 - 04-Mar-26
Sell* 972 2,246.00p Automatic Execution
 16:28:20 - 04-Mar-26
Buy* 1,563 2,248.00p SI Trade
 16:28:18 - 04-Mar-26
Unknown* 0 2,248.00p SI Trade
 16:28:18 - 04-Mar-26
Sell* 262 2,247.00p Automatic Execution
 16:28:18 - 04-Mar-26
Sell* 524 2,248.00p Automatic Execution
 16:28:18 - 04-Mar-26
Buy* 450 2,248.00p Automatic Execution
 16:28:18 - 04-Mar-26
Sell* 58 2,248.00p Automatic Execution
 16:28:18 - 04-Mar-26
Sell* 297 2,248.00p Automatic Execution
 16:28:18 - 04-Mar-26
Sell* 385 2,248.00p Automatic Execution
 16:28:18 - 04-Mar-26
Sell* 56 2,248.00p Automatic Execution
 16:28:18 - 04-Mar-26
Sell* 172 2,248.00p Automatic Execution
 16:28:18 - 04-Mar-26
Unknown* 0 2,248.00p SI Trade
 16:28:12 - 04-Mar-26
Unknown* 1 2,260.83923p SI Trade
Currency Conversion
 16:28:02 - 04-Mar-26
Sell* 269 2,248.00p SI Trade
 16:28:00 - 04-Mar-26
Buy* 5 2,249.00p SI Trade
 16:27:55 - 04-Mar-26
Sell* 38 2,248.00p Automatic Execution
 16:27:54 - 04-Mar-26
Sell* 283 2,247.4173p Ordinary
 16:27:53 - 04-Mar-26
Sell* 814 2,248.00p Automatic Execution
 16:27:53 - 04-Mar-26
Sell* 50 2,248.00p Automatic Execution
 16:27:53 - 04-Mar-26
Sell* 350 2,248.00p Automatic Execution
 16:27:53 - 04-Mar-26
Sell* 972 2,248.00p Automatic Execution
 16:27:53 - 04-Mar-26
Sell* 1 2,248.00p SI Trade
 16:27:52 - 04-Mar-26
Unknown* 0 2,259.96666p SI Trade
Currency Conversion
 16:27:52 - 04-Mar-26
Buy* 212 2,248.00p Automatic Execution
 16:27:52 - 04-Mar-26
Buy* 492 2,248.00p Automatic Execution
 16:27:52 - 04-Mar-26
Buy* 1,813 2,248.00p Automatic Execution
 16:27:52 - 04-Mar-26
Buy* 149 2,248.00p Automatic Execution
 16:27:52 - 04-Mar-26
Buy* 157 2,248.00p Automatic Execution
 16:27:52 - 04-Mar-26
Buy* 10 2,248.00p Automatic Execution
 16:27:35 - 04-Mar-26
Unknown* 0 2,248.00p SI Trade
 16:27:30 - 04-Mar-26
Unknown* 0 2,247.00p SI Trade
 16:27:29 - 04-Mar-26
Unknown* 0 2,248.00p SI Trade
 16:27:28 - 04-Mar-26
Buy* 2 2,248.00p SI Trade
 16:27:19 - 04-Mar-26
Sell* 2 2,247.00p SI Trade
 16:27:15 - 04-Mar-26
Buy* 11 2,248.00p SI Trade
 16:27:12 - 04-Mar-26
Unknown* 0 2,247.00p SI Trade
 16:27:03 - 04-Mar-26
Buy* 337 2,248.00p Automatic Execution
 16:27:03 - 04-Mar-26
Unknown* 0 2,247.00p SI Trade
 16:26:58 - 04-Mar-26
Unknown* 0 2,248.00p SI Trade
 16:26:53 - 04-Mar-26
Buy* 17 2,248.00p SI Trade
 16:26:51 - 04-Mar-26
Unknown* 0 2,248.00p SI Trade
 16:26:49 - 04-Mar-26
Buy* 125 2,247.787p Ordinary
 16:26:48 - 04-Mar-26
Sell* 3 2,247.00p SI Trade
 16:26:47 - 04-Mar-26
Unknown* 0 2,247.00p SI Trade
 16:26:36 - 04-Mar-26
Unknown* 0 2,248.00p SI Trade
 16:26:34 - 04-Mar-26
Unknown* 0 2,248.00p SI Trade
 16:26:34 - 04-Mar-26
Unknown* 0 2,247.00p SI Trade
 16:26:31 - 04-Mar-26
Unknown* 0 2,248.00p SI Trade
 16:26:31 - 04-Mar-26
Buy* 531 2,248.00p Automatic Execution
 16:26:30 - 04-Mar-26
Buy* 92 2,248.00p Automatic Execution
 16:26:30 - 04-Mar-26
Buy* 176 2,247.98p Ordinary
 16:26:28 - 04-Mar-26
Buy* 2 2,247.9965p Ordinary
 16:26:25 - 04-Mar-26
Buy* 133 2,247.5995p Ordinary
 16:26:25 - 04-Mar-26
Buy* 686 2,247.5995p Ordinary
 16:26:17 - 04-Mar-26
Buy* 134 2,247.5511p Ordinary
 16:26:09 - 04-Mar-26
Buy* 100 2,248.00p Automatic Execution
 16:26:05 - 04-Mar-26
Sell* 50 2,247.00p Automatic Execution
 16:26:04 - 04-Mar-26
Sell* 59 2,247.00p Automatic Execution
 16:26:04 - 04-Mar-26
Sell* 350 2,247.00p Automatic Execution
 16:26:04 - 04-Mar-26
Sell* 435 2,247.00p Automatic Execution
 16:26:04 - 04-Mar-26
Sell* 574 2,247.00p Automatic Execution
 16:26:04 - 04-Mar-26
Sell* 398 2,247.00p Automatic Execution
 16:26:04 - 04-Mar-26
Buy* 291 2,247.00p Automatic Execution
 16:26:01 - 04-Mar-26
Buy* 418 2,247.00p Automatic Execution
 16:26:01 - 04-Mar-26
Buy* 786 2,247.00p Automatic Execution
 16:26:01 - 04-Mar-26
Buy* 301 2,247.00p Automatic Execution
 16:26:01 - 04-Mar-26
Buy* 168 2,247.00p Automatic Execution
 16:26:01 - 04-Mar-26
Buy* 149 2,247.00p Automatic Execution
 16:26:01 - 04-Mar-26
Unknown* 0 2,246.00p SI Trade
 16:26:00 - 04-Mar-26
Unknown* 25 2,259.96666p SI Trade
Currency Conversion
 16:25:56 - 04-Mar-26
Buy* 4 2,247.00p SI Trade
 16:25:52 - 04-Mar-26
Unknown* 0 2,246.00p SI Trade
 16:25:50 - 04-Mar-26
Unknown* 0 2,246.00p SI Trade
 16:25:40 - 04-Mar-26
Sell* 5 2,246.00p SI Trade
 16:25:29 - 04-Mar-26
Unknown* 0 2,247.00p SI Trade
 16:25:26 - 04-Mar-26
Unknown* 0 2,246.00p SI Trade
 16:25:22 - 04-Mar-26
Sell* 56 2,246.00p Automatic Execution
 16:25:17 - 04-Mar-26
Sell* 429 2,246.00p Automatic Execution
 16:25:17 - 04-Mar-26
Sell* 377 2,246.00p Automatic Execution
 16:25:17 - 04-Mar-26
Buy* 248 2,246.00p Automatic Execution
 16:25:14 - 04-Mar-26
Buy* 318 2,246.00p Automatic Execution
 16:25:14 - 04-Mar-26
Buy* 115 2,246.00p Automatic Execution
 16:25:14 - 04-Mar-26
Buy* 1,471 2,246.00p Automatic Execution
 16:25:14 - 04-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:25:10 - 04-Mar-26
Buy* 1 2,245.9965p Ordinary
 16:25:03 - 04-Mar-26
Buy* 1 2,246.00p SI Trade
 16:24:58 - 04-Mar-26
Buy* 170 2,245.98p Ordinary
 16:24:55 - 04-Mar-26
Unknown* 0 2,246.00p SI Trade
 16:24:49 - 04-Mar-26
Unknown* 0 2,246.00p SI Trade
 16:24:44 - 04-Mar-26
Buy* 1 2,246.00p SI Trade
 16:24:43 - 04-Mar-26
Sell* 377 2,245.00p Automatic Execution
 16:24:43 - 04-Mar-26
Unknown* 303 2,245.50p SI Trade
 16:24:40 - 04-Mar-26
Sell* 1,500 2,245.389p Negotiated Trade
 16:24:34 - 04-Mar-26
Sell* 972 2,246.00p Automatic Execution
 16:24:23 - 04-Mar-26
Sell* 43 2,246.00p Automatic Execution
 16:24:23 - 04-Mar-26
Sell* 972 2,246.00p Automatic Execution
 16:24:23 - 04-Mar-26
Sell* 309 2,245.5995p Ordinary
 16:24:18 - 04-Mar-26
Sell* 8 2,246.00p SI Trade
 16:24:17 - 04-Mar-26
Buy* 350 2,246.00p Automatic Execution
 16:24:17 - 04-Mar-26
Buy* 211 2,246.00p Automatic Execution
 16:24:17 - 04-Mar-26
Buy* 180 2,246.00p Automatic Execution
 16:24:17 - 04-Mar-26
Buy* 240 2,246.00p Automatic Execution
 16:24:17 - 04-Mar-26
Buy* 240 2,246.00p Automatic Execution
 16:24:17 - 04-Mar-26
Buy* 317 2,246.00p Automatic Execution
 16:24:17 - 04-Mar-26
Buy* 122 2,246.00p Automatic Execution
 16:24:17 - 04-Mar-26
Unknown* 0 2,246.00p SI Trade
 16:24:15 - 04-Mar-26
Buy* 1 2,246.00p SI Trade
 16:24:15 - 04-Mar-26
Sell* 1 2,245.00p SI Trade
 16:24:06 - 04-Mar-26
Buy* 9 2,246.00p SI Trade
 16:24:06 - 04-Mar-26
Sell* 3 2,245.00p SI Trade
 16:24:06 - 04-Mar-26
Sell* 125 2,245.00p Automatic Execution
 16:24:06 - 04-Mar-26
Sell* 900 2,244.5506p Ordinary
 16:23:56 - 04-Mar-26
Buy* 4 2,246.00p SI Trade
 16:23:54 - 04-Mar-26
Unknown* 0 2,244.00p SI Trade
 16:23:54 - 04-Mar-26
Buy* 27 2,246.00p SI Trade
 16:23:49 - 04-Mar-26
Sell* 950 2,245.00p Automatic Execution
 16:23:48 - 04-Mar-26
Sell* 15 2,245.00p Automatic Execution
 16:23:48 - 04-Mar-26
Sell* 7 2,245.00p Automatic Execution
 16:23:47 - 04-Mar-26
Sell* 215 2,245.00p Automatic Execution
 16:23:47 - 04-Mar-26
Buy* 174 2,245.00p Automatic Execution
 16:23:47 - 04-Mar-26
Buy* 762 2,245.00p Automatic Execution
 16:23:47 - 04-Mar-26
Buy* 173 2,245.00p Automatic Execution
 16:23:47 - 04-Mar-26
Buy* 189 2,245.00p Automatic Execution
 16:23:47 - 04-Mar-26
Buy* 168 2,245.00p Automatic Execution
 16:23:47 - 04-Mar-26
Buy* 509 2,245.00p Automatic Execution
 16:23:47 - 04-Mar-26
Buy* 950 2,245.00p Automatic Execution
 16:23:47 - 04-Mar-26
Buy* 733 2,245.00p Automatic Execution
 16:23:47 - 04-Mar-26
Sell* 19 2,244.00p Automatic Execution
 16:23:45 - 04-Mar-26
Buy* 2 2,245.00p SI Trade
 16:23:45 - 04-Mar-26
Sell* 5 2,244.00p SI Trade
 16:23:45 - 04-Mar-26
Buy* 2 2,245.00p SI Trade
 16:23:45 - 04-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:23:37 - 04-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:23:24 - 04-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:23:23 - 04-Mar-26
Sell* 32 2,244.00p SI Trade
 16:23:23 - 04-Mar-26
Sell* 16 2,243.00p SI Trade
 16:23:18 - 04-Mar-26
Unknown* 1 2,259.09409p SI Trade
Currency Conversion
 16:23:14 - 04-Mar-26
Sell* 8 2,244.00p Automatic Execution
 16:23:14 - 04-Mar-26
Buy* 355 2,244.00p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 43 2,244.00p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 656 2,244.00p Automatic Execution
 16:23:14 - 04-Mar-26
Buy* 3 2,245.00p SI Trade
 16:23:04 - 04-Mar-26
Unknown* 0 2,244.00p SI Trade
 16:23:00 - 04-Mar-26
Unknown* 0 2,244.00p SI Trade
 16:23:00 - 04-Mar-26
Unknown* 0 2,244.00p SI Trade
 16:22:54 - 04-Mar-26
Unknown* 237 2,244.50p SI Trade
 16:22:43 - 04-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:22:42 - 04-Mar-26
Sell* 777 2,244.00p Automatic Execution
 16:22:38 - 04-Mar-26
Unknown* 0 2,245.00p SI Trade
 16:22:38 - 04-Mar-26
Buy* 88 2,246.00p SI Trade
 16:22:36 - 04-Mar-26
Unknown* 0 2,246.00p SI Trade
 16:22:36 - 04-Mar-26
Sell* 431 2,245.00p Automatic Execution
 16:22:36 - 04-Mar-26
Sell* 1 2,245.00p SI Trade
 16:22:28 - 04-Mar-26
Unknown* 1 2,261.71181p SI Trade
Currency Conversion
 16:22:25 - 04-Mar-26
Sell* 972 2,246.00p Automatic Execution
 16:22:25 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52