Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 2,228.00p SI Trade
Negotiated Trade
 16:52:26 - 11-Mar-26
Sell* 518 2,213.907p SI Trade
Suspected SELL Trade
 16:47:08 - 11-Mar-26
Sell* 173 2,198.00p Ordinary
 16:42:42 - 11-Mar-26
Buy* 194 2,225.00p Ordinary
 16:42:42 - 11-Mar-26
Sell* 742 2,216.00p Ordinary
 16:42:42 - 11-Mar-26
Sell* 1,175 2,204.9464p Ordinary
 16:42:42 - 11-Mar-26
Buy* 554 2,228.00p Automatic Execution
 16:38:04 - 11-Mar-26
Sell* 2,119 2,228.00p Automatic Execution
 16:35:18 - 11-Mar-26
Sell* 1,114 2,228.00p Automatic Execution
 16:35:18 - 11-Mar-26
Sell* 10,000 2,228.00p SI Trade
 16:35:08 - 11-Mar-26
Sell* 1,611 2,228.00p SI Trade
 16:35:08 - 11-Mar-26
Sell* 1,381 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 10,108 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 26 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 537 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 524 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 690 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 1,805 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 2,832 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 2,119 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 260 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 1 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 31 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 2 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 887 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 489 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 501 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 214 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 71 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 29,744 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 61 2,228.00p SI Trade
 16:35:07 - 11-Mar-26
Sell* 2,099,363 2,228.00p Uncrossing Trade
 16:35:07 - 11-Mar-26
Buy* 203 2,228.00p Automatic Execution
 16:29:59 - 11-Mar-26
Sell* 360 2,227.00p Ordinary
 16:29:53 - 11-Mar-26
Unknown* 0 2,228.00p SI Trade
 16:29:52 - 11-Mar-26
Unknown* 0 2,228.00p SI Trade
 16:29:37 - 11-Mar-26
Sell* 440 2,227.00p Automatic Execution
 16:29:37 - 11-Mar-26
Sell* 950 2,227.00p Automatic Execution
 16:29:37 - 11-Mar-26
Sell* 36 2,227.00p Automatic Execution
 16:29:37 - 11-Mar-26
Sell* 480 2,227.00p Automatic Execution
 16:29:37 - 11-Mar-26
Sell* 670 2,227.00p Automatic Execution
 16:29:37 - 11-Mar-26
Unknown* 0 2,240.2641p SI Trade
Currency Conversion
 16:29:35 - 11-Mar-26
Sell* 329 2,227.00p Automatic Execution
 16:29:35 - 11-Mar-26
Buy* 800 2,227.00p Automatic Execution
 16:29:35 - 11-Mar-26
Buy* 1 2,227.00p Automatic Execution
 16:29:35 - 11-Mar-26
Buy* 479 2,227.00p Automatic Execution
 16:29:35 - 11-Mar-26
Buy* 333 2,227.00p Automatic Execution
 16:29:35 - 11-Mar-26
Buy* 1 2,227.00p SI Trade
 16:29:34 - 11-Mar-26
Unknown* 12 2,227.00p OTC Trade
 16:29:21 - 11-Mar-26
Buy* 12 2,227.00p SI Trade
 16:29:21 - 11-Mar-26
Unknown* 0 2,226.00p SI Trade
 16:29:19 - 11-Mar-26
Unknown* 0 2,227.00p SI Trade
 16:29:17 - 11-Mar-26
Unknown* 0 2,240.2641p SI Trade
Currency Conversion
 16:29:10 - 11-Mar-26
Unknown* 1 2,238.53484p SI Trade
Currency Conversion
 16:29:10 - 11-Mar-26
Sell* 76 2,226.00p Automatic Execution
 16:29:10 - 11-Mar-26
Sell* 465 2,226.00p Automatic Execution
 16:29:10 - 11-Mar-26
Sell* 51 2,226.00p Automatic Execution
 16:29:10 - 11-Mar-26
Sell* 2,134 2,226.00p Automatic Execution
 16:29:10 - 11-Mar-26
Sell* 174 2,226.00p Automatic Execution
 16:29:10 - 11-Mar-26
Sell* 1,118 2,226.00p Automatic Execution
 16:29:10 - 11-Mar-26
Sell* 602 2,226.00p Automatic Execution
 16:29:10 - 11-Mar-26
Sell* 797 2,226.00p Ordinary
 16:29:07 - 11-Mar-26
Buy* 22 2,226.937p Ordinary
 16:29:06 - 11-Mar-26
Buy* 20 2,227.00p Automatic Execution
 16:29:00 - 11-Mar-26
Sell* 409 2,226.31p Ordinary
 16:28:59 - 11-Mar-26
Unknown* 0 2,227.00p SI Trade
 16:28:49 - 11-Mar-26
Sell* 4,277 2,227.00p Automatic Execution
 16:28:45 - 11-Mar-26
Buy* 999 2,227.00p Automatic Execution
 16:28:45 - 11-Mar-26
Buy* 288 2,227.00p Automatic Execution
 16:28:45 - 11-Mar-26
Buy* 67 2,227.00p Automatic Execution
 16:28:45 - 11-Mar-26
Buy* 213 2,226.00p Automatic Execution
 16:28:43 - 11-Mar-26
Buy* 144 2,226.00p Automatic Execution
 16:28:43 - 11-Mar-26
Buy* 136 2,226.00p Automatic Execution
 16:28:43 - 11-Mar-26
Buy* 284 2,226.00p Automatic Execution
 16:28:43 - 11-Mar-26
Unknown* 0 2,225.00p SI Trade
 16:28:39 - 11-Mar-26
Sell* 500 2,225.385p SI Trade
 16:28:38 - 11-Mar-26
Buy* 35 2,226.00p SI Trade
 16:28:31 - 11-Mar-26
Buy* 35 2,226.00p Automatic Execution
 16:28:31 - 11-Mar-26
Unknown* 0 2,225.00p SI Trade
 16:28:24 - 11-Mar-26
Unknown* 0 2,226.00p SI Trade
 16:28:21 - 11-Mar-26
Buy* 5 2,226.00p SI Trade
 16:28:21 - 11-Mar-26
Buy* 2 2,226.00p SI Trade
 16:28:09 - 11-Mar-26
Unknown* 0 2,226.00p SI Trade
 16:28:05 - 11-Mar-26
Sell* 300 2,225.31p Ordinary
 16:28:01 - 11-Mar-26
Buy* 90 2,227.00p SI Trade
 16:27:56 - 11-Mar-26
Buy* 90 2,227.00p Automatic Execution
 16:27:56 - 11-Mar-26
Unknown* 10 2,240.2641p SI Trade
Currency Conversion
 16:27:55 - 11-Mar-26
Sell* 378 2,226.00p Automatic Execution
 16:27:55 - 11-Mar-26
Sell* 1,270 2,226.00p Automatic Execution
 16:27:55 - 11-Mar-26
Sell* 30 2,226.00p SI Trade
 16:27:50 - 11-Mar-26
Unknown* 0 2,226.00p SI Trade
 16:27:40 - 11-Mar-26
Buy* 1 2,226.937p Ordinary
 16:27:34 - 11-Mar-26
Sell* 59 2,226.00p Automatic Execution
 16:27:19 - 11-Mar-26
Sell* 332 2,226.00p Automatic Execution
 16:27:19 - 11-Mar-26
Unknown* 0 2,227.00p SI Trade
 16:27:15 - 11-Mar-26
Unknown* 0 2,227.00p SI Trade
 16:27:03 - 11-Mar-26
Unknown* 0 2,227.00p SI Trade
 16:27:03 - 11-Mar-26
Unknown* 0 2,227.00p SI Trade
 16:26:46 - 11-Mar-26
Buy* 167 2,227.00p SI Trade
 16:26:41 - 11-Mar-26
Buy* 111 2,226.00p Automatic Execution
 16:26:37 - 11-Mar-26
Buy* 159 2,226.00p Automatic Execution
 16:26:37 - 11-Mar-26
Buy* 250 2,226.00p Automatic Execution
 16:26:37 - 11-Mar-26
Buy* 271 2,226.00p Automatic Execution
 16:26:37 - 11-Mar-26
Buy* 105 2,226.00p Automatic Execution
 16:26:28 - 11-Mar-26
Buy* 152 2,226.00p Automatic Execution
 16:26:28 - 11-Mar-26
Buy* 159 2,226.00p Automatic Execution
 16:26:28 - 11-Mar-26
Buy* 333 2,226.00p Automatic Execution
 16:26:28 - 11-Mar-26
Buy* 219 2,226.00p Automatic Execution
 16:26:28 - 11-Mar-26
Buy* 14 2,226.00p Automatic Execution
 16:26:28 - 11-Mar-26
Buy* 159 2,226.00p Automatic Execution
 16:26:28 - 11-Mar-26
Buy* 999 2,226.00p Automatic Execution
 16:26:28 - 11-Mar-26
Buy* 1,177 2,226.00p Automatic Execution
 16:26:28 - 11-Mar-26
Sell* 52 2,225.00p SI Trade
 16:26:18 - 11-Mar-26
Sell* 170 2,225.00p SI Trade
 16:26:14 - 11-Mar-26
Sell* 511 2,225.00p Automatic Execution
 16:26:11 - 11-Mar-26
Sell* 38 2,225.00p Automatic Execution
 16:26:07 - 11-Mar-26
Unknown* 0 2,226.00p SI Trade
 16:26:04 - 11-Mar-26
Sell* 71 2,225.00p Automatic Execution
 16:25:57 - 11-Mar-26
Unknown* 0 2,226.00p SI Trade
 16:25:50 - 11-Mar-26
Sell* 231 2,225.00p Automatic Execution
 16:25:46 - 11-Mar-26
Sell* 810 2,225.00p Automatic Execution
 16:25:46 - 11-Mar-26
Sell* 430 2,225.00p Automatic Execution
 16:25:46 - 11-Mar-26
Sell* 333 2,225.00p Automatic Execution
 16:25:46 - 11-Mar-26
Unknown* 3 2,237.6702p SI Trade
Currency Conversion
 16:25:45 - 11-Mar-26
Unknown* 0 2,225.00p SI Trade
 16:25:45 - 11-Mar-26
Sell* 2,756 2,225.00p SI Trade
 16:25:45 - 11-Mar-26
Buy* 2 2,226.00p Automatic Execution
 16:25:41 - 11-Mar-26
Unknown* 0 2,226.00p SI Trade
 16:25:40 - 11-Mar-26
Unknown* 0 2,226.00p SI Trade
 16:25:34 - 11-Mar-26
Sell* 46 2,226.00p Automatic Execution
 16:25:28 - 11-Mar-26
Sell* 810 2,226.00p Automatic Execution
 16:25:28 - 11-Mar-26
Sell* 999 2,226.00p Automatic Execution
 16:25:28 - 11-Mar-26
Sell* 836 2,226.00p Automatic Execution
 16:25:28 - 11-Mar-26
Unknown* 1 2,239.39947p SI Trade
Currency Conversion
 16:25:20 - 11-Mar-26
Sell* 1,368 2,226.442p Negotiated Trade
 16:25:18 - 11-Mar-26
Sell* 343 2,226.00p Automatic Execution
 16:25:12 - 11-Mar-26
Unknown* 0 2,226.00p SI Trade
 16:25:07 - 11-Mar-26
Sell* 97 2,226.00p Automatic Execution
 16:25:00 - 11-Mar-26
Sell* 940 2,226.00p Automatic Execution
 16:25:00 - 11-Mar-26
Buy* 22 2,226.199p Ordinary
 16:24:38 - 11-Mar-26
Sell* 320 2,226.00p Automatic Execution
 16:24:37 - 11-Mar-26
Buy* 150 2,227.00p SI Trade
 16:24:32 - 11-Mar-26
Buy* 142 2,227.00p SI Trade
 16:24:30 - 11-Mar-26
Buy* 150 2,227.00p SI Trade
 16:24:27 - 11-Mar-26
Sell* 181 2,226.00p Automatic Execution
 16:24:21 - 11-Mar-26
Sell* 940 2,226.00p Automatic Execution
 16:24:21 - 11-Mar-26
Sell* 2,587 2,226.00p Automatic Execution
 16:24:21 - 11-Mar-26
Sell* 999 2,226.00p Automatic Execution
 16:24:21 - 11-Mar-26
Sell* 70 2,226.00p Automatic Execution
 16:24:21 - 11-Mar-26
Buy* 422 2,227.00p SI Trade
 16:24:19 - 11-Mar-26
Sell* 65 2,226.00p Automatic Execution
 16:24:19 - 11-Mar-26
Buy* 30 2,227.00p Automatic Execution
 16:24:19 - 11-Mar-26
Buy* 110 2,227.00p Automatic Execution
 16:24:19 - 11-Mar-26
Buy* 448 2,227.00p Automatic Execution
 16:24:19 - 11-Mar-26
Buy* 107 2,227.00p Automatic Execution
 16:24:19 - 11-Mar-26
Buy* 4 2,227.00p Automatic Execution
 16:24:15 - 11-Mar-26
Sell* 196 2,226.00p Automatic Execution
 16:24:12 - 11-Mar-26
Sell* 519 2,226.00p Automatic Execution
 16:24:11 - 11-Mar-26
Sell* 329 2,226.00p Automatic Execution
 16:24:10 - 11-Mar-26
Buy* 347 2,226.00p Automatic Execution
 16:24:10 - 11-Mar-26
Sell* 87 2,226.00p Automatic Execution
 16:24:08 - 11-Mar-26
Sell* 467 2,226.00p Automatic Execution
 16:24:08 - 11-Mar-26
Sell* 313 2,226.00p Automatic Execution
 16:24:08 - 11-Mar-26
Unknown* 0 2,227.00p SI Trade
 16:24:06 - 11-Mar-26
Sell* 1,764 2,225.64p Ordinary
 16:23:56 - 11-Mar-26
Unknown* 0 2,227.00p SI Trade
 16:23:41 - 11-Mar-26
Buy* 7 2,227.00p SI Trade
 16:23:41 - 11-Mar-26
Unknown* 0 2,225.00p SI Trade
 16:23:23 - 11-Mar-26
Buy* 304 2,226.00p Automatic Execution
 16:23:23 - 11-Mar-26
Buy* 19 2,226.00p Automatic Execution
 16:23:23 - 11-Mar-26
Buy* 226 2,226.00p Automatic Execution
 16:23:23 - 11-Mar-26
Unknown* 0 2,226.00p SI Trade
 16:23:15 - 11-Mar-26
Buy* 3 2,226.00p SI Trade
 16:23:09 - 11-Mar-26
Unknown* 0 2,226.00p SI Trade
 16:23:08 - 11-Mar-26
Unknown* 0 2,226.00p SI Trade
 16:23:00 - 11-Mar-26
Buy* 1 2,225.996p Ordinary
 16:22:55 - 11-Mar-26
Buy* 96 2,226.00p Automatic Execution
 16:22:55 - 11-Mar-26
Buy* 65 2,226.00p Automatic Execution
 16:22:55 - 11-Mar-26
Buy* 194 2,226.00p Automatic Execution
 16:22:55 - 11-Mar-26
Buy* 113 2,226.00p Automatic Execution
 16:22:55 - 11-Mar-26
Buy* 1,540 2,225.00p Automatic Execution
 16:22:49 - 11-Mar-26
Sell* 98 2,225.00p Automatic Execution
 16:22:46 - 11-Mar-26
Sell* 660 2,225.00p Automatic Execution
 16:22:46 - 11-Mar-26
Sell* 520 2,225.00p Automatic Execution
 16:22:46 - 11-Mar-26
Buy* 210 2,226.00p Automatic Execution
 16:22:42 - 11-Mar-26
Sell* 240 2,225.00p Automatic Execution
 16:22:29 - 11-Mar-26
Sell* 55 2,225.00p SI Trade
 16:22:22 - 11-Mar-26
Unknown* 0 2,226.00p SI Trade
 16:22:19 - 11-Mar-26
Sell* 329 2,225.00p SI Trade
 16:22:17 - 11-Mar-26
Unknown* 0 2,226.00p SI Trade
 16:22:14 - 11-Mar-26
Buy* 999 2,225.00p Automatic Execution
 16:22:06 - 11-Mar-26
Sell* 845 2,225.00p Automatic Execution
 16:22:03 - 11-Mar-26
Sell* 154 2,225.00p Automatic Execution
 16:22:03 - 11-Mar-26
Sell* 92 2,225.00p Automatic Execution
 16:22:03 - 11-Mar-26
Sell* 7 2,225.00p Automatic Execution
 16:22:03 - 11-Mar-26
Buy* 302 2,225.00p Automatic Execution
 16:21:51 - 11-Mar-26
Buy* 85 2,225.00p Automatic Execution
 16:21:51 - 11-Mar-26
Sell* 78 2,224.00p Automatic Execution
 16:21:35 - 11-Mar-26
Sell* 233 2,224.00p Automatic Execution
 16:21:35 - 11-Mar-26
Sell* 4 2,224.00p SI Trade
 16:21:19 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47