Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 2,038.00p SI Trade
Negotiated Trade
 16:51:41 - 14-Jan-26
Buy* 1,016 2,038.00p Automatic Execution
 16:37:32 - 14-Jan-26
Buy* 1,700 2,038.00p Automatic Execution
 16:37:03 - 14-Jan-26
Buy* 8,270 2,038.00p Automatic Execution
 16:36:48 - 14-Jan-26
Sell* 174,644 2,032.87033p SI Trade
Suspected SELL Trade
 16:36:12 - 14-Jan-26
Buy* 476 2,038.00p Automatic Execution
 16:36:01 - 14-Jan-26
Unknown* 1,396 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 2,509 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 3,494 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 1,513 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 43 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 1,628 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 2,641 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 151 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 367 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 972 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 1,753 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 1,414 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 1,322 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 420 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 8,138 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 1,577 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 133 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 5,282 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 5,306 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 948 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 364 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 45 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Unknown* 13,169 2,038.00p SI Trade
 16:35:08 - 14-Jan-26
Buy* 5,643 2,038.00p Automatic Execution
 16:35:08 - 14-Jan-26
Buy* 2,726 2,038.00p Automatic Execution
 16:35:08 - 14-Jan-26
Buy* 1,710 2,038.00p Automatic Execution
 16:35:08 - 14-Jan-26
Buy* 15,802 2,038.00p Automatic Execution
 16:35:08 - 14-Jan-26
Buy* 3,298,220 2,038.00p Suspected BUY Trade
 16:35:08 - 14-Jan-26
Buy* 39 2,034.00p SI Trade
 16:29:59 - 14-Jan-26
Unknown* 39 2,034.00p OTC Trade
 16:29:59 - 14-Jan-26
Buy* 211 2,033.00p Automatic Execution
 16:29:57 - 14-Jan-26
Buy* 488 2,033.00p Automatic Execution
 16:29:57 - 14-Jan-26
Buy* 343 2,033.00p Automatic Execution
 16:29:57 - 14-Jan-26
Buy* 217 2,034.00p SI Trade
 16:29:51 - 14-Jan-26
Buy* 123 2,034.00p SI Trade
 16:29:51 - 14-Jan-26
Buy* 471 2,033.00p Automatic Execution
 16:29:51 - 14-Jan-26
Buy* 744 2,033.00p Automatic Execution
 16:29:51 - 14-Jan-26
Buy* 206 2,033.00p Automatic Execution
 16:29:51 - 14-Jan-26
Buy* 362 2,033.00p Automatic Execution
 16:29:51 - 14-Jan-26
Buy* 296 2,033.00p Automatic Execution
 16:29:51 - 14-Jan-26
Buy* 175 2,033.00p Automatic Execution
 16:29:51 - 14-Jan-26
Buy* 115 2,033.00p Automatic Execution
 16:29:50 - 14-Jan-26
Buy* 18 2,033.00p Automatic Execution
 16:29:50 - 14-Jan-26
Buy* 214 2,033.00p Automatic Execution
 16:29:50 - 14-Jan-26
Buy* 15 2,033.00p Automatic Execution
 16:29:49 - 14-Jan-26
Buy* 4 2,033.00p Automatic Execution
 16:29:49 - 14-Jan-26
Buy* 407 2,033.00p Automatic Execution
 16:29:49 - 14-Jan-26
Buy* 261 2,033.00p Automatic Execution
 16:29:49 - 14-Jan-26
Buy* 296 2,033.00p Automatic Execution
 16:29:49 - 14-Jan-26
Buy* 100 2,033.00p Automatic Execution
 16:29:49 - 14-Jan-26
Buy* 479 2,033.00p Automatic Execution
 16:29:49 - 14-Jan-26
Buy* 601 2,033.00p Automatic Execution
 16:29:49 - 14-Jan-26
Buy* 436 2,033.00p Automatic Execution
 16:29:49 - 14-Jan-26
Buy* 1,719 2,033.00p Automatic Execution
 16:29:49 - 14-Jan-26
Buy* 4,930 2,032.7045p Ordinary
 16:29:48 - 14-Jan-26
Unknown* 0 2,033.00p SI Trade
 16:29:40 - 14-Jan-26
Unknown* 0 2,033.00p SI Trade
 16:29:37 - 14-Jan-26
Unknown* 49 2,032.00p SI Trade
 16:29:33 - 14-Jan-26
Sell* 554 2,032.00p Automatic Execution
 16:29:33 - 14-Jan-26
Sell* 235 2,032.00p Automatic Execution
 16:29:33 - 14-Jan-26
Unknown* 496 2,032.00p OTC Trade
 16:29:33 - 14-Jan-26
Sell* 496 2,032.00p SI Trade
 16:29:33 - 14-Jan-26
Sell* 553 2,032.00p Automatic Execution
 16:29:33 - 14-Jan-26
Sell* 55 2,032.00p Automatic Execution
 16:29:33 - 14-Jan-26
Sell* 490 2,032.00p Automatic Execution
 16:29:33 - 14-Jan-26
Buy* 124 2,032.00p Automatic Execution
 16:29:33 - 14-Jan-26
Buy* 367 2,032.00p Automatic Execution
 16:29:33 - 14-Jan-26
Buy* 403 2,032.00p Automatic Execution
 16:29:33 - 14-Jan-26
Buy* 1,719 2,032.00p Automatic Execution
 16:29:33 - 14-Jan-26
Sell* 3 2,032.00p Automatic Execution
 16:29:33 - 14-Jan-26
Unknown* 0 2,033.00p SI Trade
 16:29:29 - 14-Jan-26
Unknown* 0 2,032.00p SI Trade
 16:29:29 - 14-Jan-26
Sell* 296 2,032.00p SI Trade
 16:29:29 - 14-Jan-26
Sell* 276 2,032.00p SI Trade
 16:29:24 - 14-Jan-26
Sell* 2,226 2,032.2015p Ordinary
 16:29:23 - 14-Jan-26
Unknown* 0 2,033.00p SI Trade
 16:29:23 - 14-Jan-26
Buy* 3 2,033.00p SI Trade
 16:29:22 - 14-Jan-26
Unknown* 0 2,032.00p SI Trade
 16:29:22 - 14-Jan-26
Buy* 350 2,033.00p Automatic Execution
 16:29:11 - 14-Jan-26
Buy* 441 2,033.00p Automatic Execution
 16:29:11 - 14-Jan-26
Buy* 562 2,033.00p Automatic Execution
 16:29:11 - 14-Jan-26
Buy* 482 2,033.00p Automatic Execution
 16:29:11 - 14-Jan-26
Buy* 11 2,033.00p Automatic Execution
 16:29:11 - 14-Jan-26
Buy* 271 2,033.00p Automatic Execution
 16:29:11 - 14-Jan-26
Buy* 548 2,033.00p Automatic Execution
 16:29:11 - 14-Jan-26
Buy* 1,719 2,033.00p Automatic Execution
 16:29:11 - 14-Jan-26
Buy* 228 2,033.00p Automatic Execution
 16:29:11 - 14-Jan-26
Buy* 562 2,033.00p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 61 2,033.00p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 214 2,033.00p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 444 2,033.00p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 635 2,033.00p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 225 2,033.00p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 1,719 2,033.00p Automatic Execution
 16:29:10 - 14-Jan-26
Unknown* 48 2,032.00p SI Trade
 16:29:08 - 14-Jan-26
Buy* 205 2,032.00p Automatic Execution
 16:29:08 - 14-Jan-26
Sell* 9 2,032.00p Automatic Execution
 16:29:08 - 14-Jan-26
Sell* 466 2,032.00p Automatic Execution
 16:29:08 - 14-Jan-26
Buy* 446 2,032.00p Automatic Execution
 16:29:07 - 14-Jan-26
Buy* 1 2,033.00p SI Trade
 16:29:06 - 14-Jan-26
Buy* 79 2,032.64p Ordinary
 16:29:05 - 14-Jan-26
Buy* 72 2,032.00p Automatic Execution
 16:29:02 - 14-Jan-26
Buy* 128 2,032.00p Automatic Execution
 16:29:02 - 14-Jan-26
Buy* 311 2,032.00p Automatic Execution
 16:29:02 - 14-Jan-26
Buy* 177 2,032.00p Automatic Execution
 16:29:02 - 14-Jan-26
Buy* 281 2,032.00p Automatic Execution
 16:29:02 - 14-Jan-26
Buy* 1,719 2,032.00p Automatic Execution
 16:29:02 - 14-Jan-26
Buy* 202 2,032.00p Automatic Execution
 16:29:02 - 14-Jan-26
Buy* 528 2,032.00p Automatic Execution
 16:29:02 - 14-Jan-26
Unknown* 0 2,032.00p SI Trade
 16:29:01 - 14-Jan-26
Sell* 110 2,031.00p Automatic Execution
 16:29:00 - 14-Jan-26
Sell* 180 2,031.4005p Ordinary
 16:28:57 - 14-Jan-26
Unknown* 0 2,038.46508p SI Trade
Currency Conversion
 16:28:57 - 14-Jan-26
Unknown* 0 2,032.00p SI Trade
 16:28:55 - 14-Jan-26
Sell* 119 2,031.00p Automatic Execution
 16:28:55 - 14-Jan-26
Sell* 128 2,031.00p Automatic Execution
 16:28:55 - 14-Jan-26
Sell* 271 2,031.00p Automatic Execution
 16:28:55 - 14-Jan-26
Sell* 350 2,031.00p Automatic Execution
 16:28:55 - 14-Jan-26
Sell* 500 2,031.00p Automatic Execution
 16:28:55 - 14-Jan-26
Sell* 1,432 2,031.00p Automatic Execution
 16:28:55 - 14-Jan-26
Sell* 78 2,031.00p Automatic Execution
 16:28:53 - 14-Jan-26
Unknown* 0 2,032.00p SI Trade
 16:28:52 - 14-Jan-26
Sell* 166 2,031.00p Automatic Execution
 16:28:48 - 14-Jan-26
Buy* 314 2,032.00p Automatic Execution
 16:28:48 - 14-Jan-26
Buy* 233 2,032.00p Automatic Execution
 16:28:48 - 14-Jan-26
Buy* 57 2,032.00p Automatic Execution
 16:28:48 - 14-Jan-26
Buy* 15 2,032.00p Automatic Execution
 16:28:48 - 14-Jan-26
Buy* 350 2,032.00p Automatic Execution
 16:28:48 - 14-Jan-26
Buy* 29 2,032.00p Automatic Execution
 16:28:48 - 14-Jan-26
Buy* 432 2,032.00p Automatic Execution
 16:28:48 - 14-Jan-26
Buy* 1,558 2,032.00p Automatic Execution
 16:28:47 - 14-Jan-26
Buy* 212 2,032.00p Automatic Execution
 16:28:47 - 14-Jan-26
Buy* 894 2,032.00p Automatic Execution
 16:28:47 - 14-Jan-26
Buy* 122 2,032.00p Automatic Execution
 16:28:47 - 14-Jan-26
Buy* 26 2,032.00p SI Trade
 16:28:47 - 14-Jan-26
Sell* 43 2,031.00p Automatic Execution
 16:28:42 - 14-Jan-26
Sell* 724 2,031.00p Automatic Execution
 16:28:38 - 14-Jan-26
Buy* 462 2,031.00p Automatic Execution
 16:28:38 - 14-Jan-26
Sell* 260 2,031.00p Automatic Execution
 16:28:38 - 14-Jan-26
Sell* 359 2,031.00p Automatic Execution
 16:28:38 - 14-Jan-26
Sell* 1,719 2,031.00p Automatic Execution
 16:28:38 - 14-Jan-26
Buy* 260 2,031.00p Automatic Execution
 16:28:38 - 14-Jan-26
Sell* 350 2,031.00p Automatic Execution
 16:28:38 - 14-Jan-26
Sell* 1,719 2,031.00p Automatic Execution
 16:28:38 - 14-Jan-26
Sell* 471 2,031.00p Automatic Execution
 16:28:38 - 14-Jan-26
Unknown* 0 2,038.46508p SI Trade
Currency Conversion
 16:28:36 - 14-Jan-26
Sell* 344 2,031.00p Automatic Execution
 16:28:36 - 14-Jan-26
Sell* 562 2,031.00p Automatic Execution
 16:28:36 - 14-Jan-26
Sell* 1,719 2,031.00p Automatic Execution
 16:28:36 - 14-Jan-26
Sell* 175 2,031.00p Automatic Execution
 16:28:36 - 14-Jan-26
Buy* 235 2,031.00p Automatic Execution
 16:28:36 - 14-Jan-26
Sell* 350 2,031.00p Automatic Execution
 16:28:36 - 14-Jan-26
Sell* 1,719 2,031.00p Automatic Execution
 16:28:36 - 14-Jan-26
Sell* 496 2,031.00p Automatic Execution
 16:28:36 - 14-Jan-26
Buy* 2,797 2,031.00p Automatic Execution
 16:28:36 - 14-Jan-26
Sell* 3 2,031.00p Automatic Execution
 16:28:36 - 14-Jan-26
Buy* 2,616 2,031.00p Automatic Execution
 16:28:35 - 14-Jan-26
Sell* 7 2,031.00p Automatic Execution
 16:28:35 - 14-Jan-26
Sell* 939 2,031.00p Automatic Execution
 16:28:35 - 14-Jan-26
Unknown* 328 2,031.00p OTC Trade
 16:28:33 - 14-Jan-26
Sell* 328 2,031.00p SI Trade
 16:28:33 - 14-Jan-26
Sell* 61 2,031.00p Automatic Execution
 16:28:30 - 14-Jan-26
Sell* 1,180 2,031.00p Automatic Execution
 16:28:26 - 14-Jan-26
Sell* 1,620 2,031.00p Automatic Execution
 16:28:26 - 14-Jan-26
Sell* 94 2,031.00p Automatic Execution
 16:28:25 - 14-Jan-26
Buy* 1 2,032.00p SI Trade
 16:28:24 - 14-Jan-26
Unknown* 0 2,032.00p OTC Trade
 16:28:22 - 14-Jan-26
Unknown* 0 2,032.00p OTC Trade
 16:28:22 - 14-Jan-26
Unknown* 0 2,032.00p OTC Trade
 16:28:22 - 14-Jan-26
Unknown* 0 2,032.00p OTC Trade
 16:28:22 - 14-Jan-26
Unknown* 0 2,032.00p OTC Trade
 16:28:22 - 14-Jan-26
Unknown* 0 2,032.00p SI Trade
 16:28:20 - 14-Jan-26
Sell* 5 2,031.00p Automatic Execution
 16:28:20 - 14-Jan-26
Sell* 118 2,031.00p Automatic Execution
 16:28:20 - 14-Jan-26
Buy* 4 2,032.00p SI Trade
 16:28:18 - 14-Jan-26
Buy* 1 2,032.00p SI Trade
 16:28:15 - 14-Jan-26
Sell* 130 2,031.00p Automatic Execution
 16:28:14 - 14-Jan-26
Unknown* 0 2,032.00p OTC Trade
 16:28:11 - 14-Jan-26
Unknown* 0 2,032.00p OTC Trade
 16:28:11 - 14-Jan-26
Unknown* 2 2,032.00p OTC Trade
 16:28:11 - 14-Jan-26
Sell* 1 2,031.00p SI Trade
 16:28:10 - 14-Jan-26
Unknown* 0 2,031.00p SI Trade
 16:28:05 - 14-Jan-26
Buy* 98 2,032.00p Automatic Execution
 16:28:02 - 14-Jan-26
Unknown* 304 2,031.00p OTC Trade
 16:28:02 - 14-Jan-26
Sell* 304 2,031.00p SI Trade
 16:28:02 - 14-Jan-26
Buy* 720 2,032.00p Automatic Execution
 16:28:02 - 14-Jan-26
Buy* 181 2,032.00p Automatic Execution
 16:28:02 - 14-Jan-26
Sell* 357 2,032.00p Automatic Execution
 16:28:02 - 14-Jan-26
Sell* 119 2,032.00p Automatic Execution
 16:28:02 - 14-Jan-26
Sell* 339 2,032.00p Automatic Execution
 16:28:02 - 14-Jan-26
Sell* 119 2,032.00p Automatic Execution
 16:28:02 - 14-Jan-26
Buy* 57 2,032.00p Automatic Execution
 16:28:02 - 14-Jan-26
Buy* 558 2,032.00p Automatic Execution
 16:28:02 - 14-Jan-26
Buy* 13 2,032.00p Automatic Execution
 16:28:02 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00