Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 477 1,927.5713p Ordinary
 16:51:15 - 03-Feb-26
Buy* 38 1,934.8684p Ordinary
 16:51:15 - 03-Feb-26
Buy* 800 1,931.50p Automatic Execution
 16:39:53 - 03-Feb-26
Buy* 3,851 1,931.50p Automatic Execution
 16:38:41 - 03-Feb-26
Buy* 255 1,931.50p Automatic Execution
 16:38:41 - 03-Feb-26
Buy* 106 1,931.50p Automatic Execution
 16:37:20 - 03-Feb-26
Buy* 5,620 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 675 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 7,348 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 537 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 25 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 3 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 3 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 3,039 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 540 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 2,527 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 3 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 307 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 2,319 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 81 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 1,663 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 223 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 9 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 542 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 1,264 1,931.50p SI Trade
 16:35:17 - 03-Feb-26
Buy* 2,021,023 1,931.50p Suspected BUY Trade
 16:35:17 - 03-Feb-26
Sell* 360 1,930.50p Automatic Execution
 16:29:26 - 03-Feb-26
Sell* 246 1,930.50p Automatic Execution
 16:29:26 - 03-Feb-26
Sell* 518 1,930.50p Automatic Execution
 16:29:26 - 03-Feb-26
Sell* 177 1,930.50p Automatic Execution
 16:29:26 - 03-Feb-26
Sell* 1,752 1,930.50p Automatic Execution
 16:29:26 - 03-Feb-26
Buy* 1 1,931.00p SI Trade
 16:29:25 - 03-Feb-26
Buy* 400 1,930.50p Automatic Execution
 16:29:24 - 03-Feb-26
Buy* 11 1,930.50p Automatic Execution
 16:29:24 - 03-Feb-26
Buy* 29 1,930.50p Automatic Execution
 16:29:24 - 03-Feb-26
Buy* 531 1,930.50p Automatic Execution
 16:29:24 - 03-Feb-26
Buy* 154 1,930.50p Automatic Execution
 16:29:24 - 03-Feb-26
Buy* 662 1,930.50p Automatic Execution
 16:29:24 - 03-Feb-26
Buy* 236 1,930.50p Automatic Execution
 16:29:24 - 03-Feb-26
Sell* 51 1,929.75p SI Trade
 16:29:21 - 03-Feb-26
Buy* 234 1,930.00p Automatic Execution
 16:29:20 - 03-Feb-26
Buy* 410 1,930.00p Automatic Execution
 16:29:20 - 03-Feb-26
Unknown* 53 1,930.00p SI Trade
 16:29:17 - 03-Feb-26
Unknown* 55 1,930.00p SI Trade
 16:29:13 - 03-Feb-26
Unknown* 52 1,930.00p SI Trade
 16:29:09 - 03-Feb-26
Buy* 118 1,930.50p Automatic Execution
 16:29:05 - 03-Feb-26
Sell* 50 1,929.75p SI Trade
 16:29:04 - 03-Feb-26
Sell* 1 1,929.50p SI Trade
 16:29:04 - 03-Feb-26
Buy* 93 1,930.00p Automatic Execution
 16:29:04 - 03-Feb-26
Sell* 642 1,929.50p Automatic Execution
 16:29:03 - 03-Feb-26
Sell* 232 1,929.50p Automatic Execution
 16:29:03 - 03-Feb-26
Buy* 247 1,929.50p Automatic Execution
 16:29:03 - 03-Feb-26
Buy* 340 1,929.50p Automatic Execution
 16:29:03 - 03-Feb-26
Buy* 328 1,929.50p Automatic Execution
 16:29:03 - 03-Feb-26
Buy* 51 1,929.50p Automatic Execution
 16:29:03 - 03-Feb-26
Buy* 270 1,929.50p Automatic Execution
 16:29:03 - 03-Feb-26
Sell* 7 1,929.00p SI Trade
 16:29:00 - 03-Feb-26
Unknown* 50 1,929.25p SI Trade
 16:29:00 - 03-Feb-26
Sell* 50 1,929.00p SI Trade
 16:28:56 - 03-Feb-26
Sell* 79 1,929.00p Automatic Execution
 16:28:55 - 03-Feb-26
Sell* 328 1,929.00p Automatic Execution
 16:28:55 - 03-Feb-26
Sell* 254 1,929.00p Automatic Execution
 16:28:55 - 03-Feb-26
Sell* 306 1,929.00p Automatic Execution
 16:28:55 - 03-Feb-26
Sell* 832 1,929.00p Automatic Execution
 16:28:55 - 03-Feb-26
Sell* 50 1,929.00p SI Trade
 16:28:52 - 03-Feb-26
Buy* 1 1,929.50p SI Trade
 16:28:50 - 03-Feb-26
Sell* 57 1,929.00p SI Trade
 16:28:47 - 03-Feb-26
Buy* 2 1,930.00p SI Trade
 16:28:45 - 03-Feb-26
Sell* 79 1,929.50p Automatic Execution
 16:28:45 - 03-Feb-26
Sell* 4 1,929.50p Automatic Execution
 16:28:45 - 03-Feb-26
Sell* 53 1,929.50p SI Trade
 16:28:43 - 03-Feb-26
Sell* 50 1,929.50p SI Trade
 16:28:38 - 03-Feb-26
Unknown* 0 1,929.50p SI Trade
 16:28:37 - 03-Feb-26
Unknown* 0 1,930.50p SI Trade
 16:28:36 - 03-Feb-26
Unknown* 57 1,930.00p SI Trade
 16:28:34 - 03-Feb-26
Unknown* 0 1,930.00p SI Trade
 16:28:33 - 03-Feb-26
Sell* 89 1,930.00p Automatic Execution
 16:28:33 - 03-Feb-26
Sell* 877 1,930.00p Automatic Execution
 16:28:33 - 03-Feb-26
Sell* 180 1,930.00p Automatic Execution
 16:28:33 - 03-Feb-26
Sell* 241 1,930.00p Automatic Execution
 16:28:33 - 03-Feb-26
Sell* 449 1,930.00p Automatic Execution
 16:28:33 - 03-Feb-26
Buy* 168 1,930.00p Automatic Execution
 16:28:33 - 03-Feb-26
Buy* 149 1,930.00p Automatic Execution
 16:28:33 - 03-Feb-26
Buy* 118 1,930.00p Automatic Execution
 16:28:33 - 03-Feb-26
Unknown* 0 1,937.86003p SI Trade
Currency Conversion
 16:28:30 - 03-Feb-26
Unknown* 52 1,929.75p SI Trade
 16:28:29 - 03-Feb-26
Sell* 2 1,929.50p SI Trade
 16:28:27 - 03-Feb-26
Buy* 55 1,929.50p SI Trade
 16:28:25 - 03-Feb-26
Unknown* 49 1,929.00p OTC Trade
 16:28:24 - 03-Feb-26
Sell* 49 1,929.00p SI Trade
 16:28:24 - 03-Feb-26
Buy* 53 1,929.50p SI Trade
 16:28:21 - 03-Feb-26
Buy* 420 1,929.73p Ordinary
 16:28:18 - 03-Feb-26
Buy* 52 1,929.50p SI Trade
 16:28:16 - 03-Feb-26
Unknown* 0 1,930.00p SI Trade
 16:28:14 - 03-Feb-26
Buy* 49 1,929.50p SI Trade
 16:28:12 - 03-Feb-26
Sell* 7 1,929.00p SI Trade
 16:28:12 - 03-Feb-26
Buy* 300 1,929.50p SI Trade
 16:28:08 - 03-Feb-26
Sell* 55 1,929.00p SI Trade
 16:28:07 - 03-Feb-26
Buy* 50 1,929.50p SI Trade
 16:28:03 - 03-Feb-26
Sell* 99 1,929.50p Automatic Execution
 16:28:02 - 03-Feb-26
Unknown* 0 1,929.50p SI Trade
 16:28:00 - 03-Feb-26
Unknown* 0 1,929.50p SI Trade
 16:28:00 - 03-Feb-26
Sell* 55 1,929.50p SI Trade
 16:27:59 - 03-Feb-26
Sell* 49 1,929.50p SI Trade
 16:27:54 - 03-Feb-26
Sell* 5 1,929.50p SI Trade
 16:27:54 - 03-Feb-26
Sell* 2 1,929.00p Automatic Execution
 16:27:54 - 03-Feb-26
Sell* 3 1,929.50p Automatic Execution
 16:27:54 - 03-Feb-26
Sell* 67 1,929.50p SI Trade
 16:27:50 - 03-Feb-26
Buy* 27 1,930.00p SI Trade
 16:27:50 - 03-Feb-26
Sell* 391 1,929.50p SI Trade
 16:27:49 - 03-Feb-26
Unknown* 0 1,930.00p SI Trade
 16:27:48 - 03-Feb-26
Sell* 10 1,929.00p SI Trade
 16:27:47 - 03-Feb-26
Sell* 49 1,929.00p SI Trade
 16:27:46 - 03-Feb-26
Sell* 12 1,929.00p SI Trade
 16:27:42 - 03-Feb-26
Sell* 51 1,929.00p SI Trade
 16:27:41 - 03-Feb-26
Sell* 28 1,929.50p Automatic Execution
 16:27:39 - 03-Feb-26
Sell* 244 1,929.50p Automatic Execution
 16:27:39 - 03-Feb-26
Sell* 281 1,929.50p Automatic Execution
 16:27:39 - 03-Feb-26
Sell* 63 1,929.50p SI Trade
 16:27:37 - 03-Feb-26
Sell* 122 1,929.50p Automatic Execution
 16:27:37 - 03-Feb-26
Sell* 185 1,929.50p Automatic Execution
 16:27:37 - 03-Feb-26
Sell* 649 1,929.50p Automatic Execution
 16:27:37 - 03-Feb-26
Sell* 160 1,929.50p Automatic Execution
 16:27:36 - 03-Feb-26
Sell* 289 1,929.50p Automatic Execution
 16:27:36 - 03-Feb-26
Unknown* 0 1,930.00p SI Trade
 16:27:35 - 03-Feb-26
Sell* 560 1,929.50p Automatic Execution
 16:27:35 - 03-Feb-26
Sell* 538 1,929.50p Automatic Execution
 16:27:35 - 03-Feb-26
Sell* 100 1,929.50p Automatic Execution
 16:27:35 - 03-Feb-26
Sell* 294 1,929.50p Automatic Execution
 16:27:35 - 03-Feb-26
Sell* 535 1,929.50p Automatic Execution
 16:27:35 - 03-Feb-26
Sell* 51 1,929.50p SI Trade
 16:27:34 - 03-Feb-26
Buy* 106 1,930.00p Automatic Execution
 16:27:33 - 03-Feb-26
Buy* 100 1,930.00p Automatic Execution
 16:27:33 - 03-Feb-26
Buy* 15 1,930.00p Automatic Execution
 16:27:33 - 03-Feb-26
Buy* 829 1,930.00p Automatic Execution
 16:27:33 - 03-Feb-26
Sell* 872 1,929.50p Automatic Execution
 16:27:33 - 03-Feb-26
Sell* 63 1,929.50p Automatic Execution
 16:27:33 - 03-Feb-26
Sell* 386 1,929.50p Automatic Execution
 16:27:33 - 03-Feb-26
Sell* 541 1,929.50p Automatic Execution
 16:27:33 - 03-Feb-26
Buy* 337 1,930.50p Automatic Execution
 16:27:32 - 03-Feb-26
Buy* 3 1,930.00p Automatic Execution
 16:27:32 - 03-Feb-26
Buy* 322 1,929.50p Automatic Execution
 16:27:32 - 03-Feb-26
Sell* 177 1,929.50p Automatic Execution
 16:27:32 - 03-Feb-26
Sell* 449 1,929.50p Automatic Execution
 16:27:32 - 03-Feb-26
Buy* 605 1,930.00p Automatic Execution
 16:27:31 - 03-Feb-26
Buy* 30 1,930.00p Automatic Execution
 16:27:31 - 03-Feb-26
Sell* 400 1,929.00p Automatic Execution
 16:27:31 - 03-Feb-26
Sell* 345 1,929.00p Automatic Execution
 16:27:31 - 03-Feb-26
Sell* 872 1,929.00p Automatic Execution
 16:27:31 - 03-Feb-26
Sell* 380 1,929.00p Automatic Execution
 16:27:31 - 03-Feb-26
Sell* 449 1,929.00p Automatic Execution
 16:27:31 - 03-Feb-26
Sell* 52 1,929.00p SI Trade
 16:27:30 - 03-Feb-26
Buy* 172 1,929.50p Automatic Execution
 16:27:30 - 03-Feb-26
Buy* 248 1,929.50p Automatic Execution
 16:27:30 - 03-Feb-26
Sell* 181 1,929.00p Automatic Execution
 16:27:30 - 03-Feb-26
Sell* 648 1,929.00p Automatic Execution
 16:27:30 - 03-Feb-26
Sell* 157 1,929.00p Automatic Execution
 16:27:29 - 03-Feb-26
Sell* 473 1,929.00p Automatic Execution
 16:27:29 - 03-Feb-26
Sell* 6 1,929.00p Automatic Execution
 16:27:29 - 03-Feb-26
Sell* 39 1,929.00p Automatic Execution
 16:27:29 - 03-Feb-26
Buy* 287 1,929.50p SI Trade
 16:27:28 - 03-Feb-26
Sell* 352 1,929.00p Automatic Execution
 16:27:27 - 03-Feb-26
Sell* 798 1,929.00p Automatic Execution
 16:27:27 - 03-Feb-26
Buy* 153 1,929.00p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 510 1,929.00p Automatic Execution
 16:27:26 - 03-Feb-26
Sell* 1,134 1,928.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 872 1,928.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 456 1,928.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 829 1,928.50p Automatic Execution
 16:27:26 - 03-Feb-26
Sell* 350 1,928.00p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 829 1,928.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 400 1,928.50p Automatic Execution
 16:27:26 - 03-Feb-26
Sell* 291 1,928.00p Automatic Execution
 16:27:26 - 03-Feb-26
Sell* 291 1,928.00p Automatic Execution
 16:27:26 - 03-Feb-26
Sell* 242 1,928.00p Automatic Execution
 16:27:26 - 03-Feb-26
Sell* 448 1,928.00p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 251 1,928.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 272 1,928.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 383 1,928.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 662 1,928.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 473 1,928.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 547 1,928.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 105 1,928.00p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 153 1,928.00p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 278 1,928.00p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 264 1,928.00p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 254 1,928.00p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 387 1,928.00p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 662 1,928.00p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 493 1,928.00p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 546 1,928.00p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 347 1,927.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 376 1,927.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 151 1,927.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 250 1,927.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 18 1,927.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 184 1,927.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 662 1,927.50p Automatic Execution
 16:27:26 - 03-Feb-26
Buy* 547 1,927.50p Automatic Execution
 16:27:26 - 03-Feb-26
Unknown* 1 1,937.86003p SI Trade
Currency Conversion
 16:27:26 - 03-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97