| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 710 | 1,719.00p | Automatic Execution |
09:19:34 - 21-Nov-25 |
| Unknown* | 0 | 1,718.00p | SI Trade |
09:19:26 - 21-Nov-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
09:19:18 - 21-Nov-25 |
| Buy* | 746 | 1,718.50p | Automatic Execution |
09:19:17 - 21-Nov-25 |
| Sell* | 588 | 1,718.50p | Automatic Execution |
09:19:13 - 21-Nov-25 |
| Sell* | 54 | 1,719.00p | Automatic Execution |
09:19:13 - 21-Nov-25 |
| Sell* | 299 | 1,719.00p | Automatic Execution |
09:19:13 - 21-Nov-25 |
| Sell* | 1,878 | 1,719.00p | Automatic Execution |
09:19:13 - 21-Nov-25 |
| Sell* | 538 | 1,719.00p | Automatic Execution |
09:19:13 - 21-Nov-25 |
| Sell* | 5,818 | 1,719.063p | Negotiated Trade |
09:19:00 - 21-Nov-25 |
| Sell* | 480 | 1,719.50p | Automatic Execution |
09:18:55 - 21-Nov-25 |
| Unknown* | 0 | 1,719.56275p | SI Trade Currency Conversion |
09:18:30 - 21-Nov-25 |
| Sell* | 774 | 1,720.00p | Automatic Execution |
09:18:30 - 21-Nov-25 |
| Sell* | 15 | 1,720.50p | Automatic Execution |
09:18:30 - 21-Nov-25 |
| Sell* | 12 | 1,720.50p | Automatic Execution |
09:18:30 - 21-Nov-25 |
| Sell* | 639 | 1,720.50p | Automatic Execution |
09:18:30 - 21-Nov-25 |
| Sell* | 3 | 1,720.50p | SI Trade |
09:18:26 - 21-Nov-25 |
| Unknown* | 0 | 1,721.50p | SI Trade |
09:18:12 - 21-Nov-25 |
| Sell* | 41 | 1,720.9617p | Ordinary |
09:18:12 - 21-Nov-25 |
| Sell* | 191 | 1,721.00p | Automatic Execution |
09:18:11 - 21-Nov-25 |
| Sell* | 286 | 1,721.00p | Automatic Execution |
09:18:11 - 21-Nov-25 |
| Buy* | 5 | 1,721.50p | SI Trade |
09:18:06 - 21-Nov-25 |
| Unknown* | 0 | 1,721.50p | SI Trade |
09:18:06 - 21-Nov-25 |
| Unknown* | 0 | 1,720.44435p | SI Trade Currency Conversion |
09:17:52 - 21-Nov-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
09:17:50 - 21-Nov-25 |
| Buy* | 712 | 1,719.50p | Automatic Execution |
09:17:47 - 21-Nov-25 |
| Buy* | 78 | 1,719.00p | Automatic Execution |
09:17:47 - 21-Nov-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
09:17:31 - 21-Nov-25 |
| Buy* | 128 | 1,720.00p | Automatic Execution |
09:17:29 - 21-Nov-25 |
| Buy* | 130 | 1,720.00p | Automatic Execution |
09:17:29 - 21-Nov-25 |
| Buy* | 797 | 1,719.50p | Automatic Execution |
09:17:25 - 21-Nov-25 |
| Buy* | 712 | 1,719.00p | Automatic Execution |
09:17:25 - 21-Nov-25 |
| Buy* | 290 | 1,718.50p | Automatic Execution |
09:17:11 - 21-Nov-25 |
| Sell* | 362 | 1,718.50p | Automatic Execution |
09:17:11 - 21-Nov-25 |
| Buy* | 58 | 1,719.89p | Ordinary |
09:17:01 - 21-Nov-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
09:16:55 - 21-Nov-25 |
| Buy* | 3 | 1,720.50p | SI Trade |
09:16:49 - 21-Nov-25 |
| Buy* | 141 | 1,720.50p | Automatic Execution |
09:16:40 - 21-Nov-25 |
| Buy* | 100 | 1,720.50p | Automatic Execution |
09:16:40 - 21-Nov-25 |
| Buy* | 1 | 1,721.50p | SI Trade |
09:16:35 - 21-Nov-25 |
| Sell* | 506 | 1,720.50p | SI Trade |
09:16:29 - 21-Nov-25 |
| Unknown* | 0 | 1,721.50p | SI Trade |
09:16:16 - 21-Nov-25 |
| Buy* | 1 | 1,721.50p | SI Trade |
09:16:04 - 21-Nov-25 |
| Unknown* | 0 | 1,721.32595p | SI Trade Currency Conversion |
09:15:58 - 21-Nov-25 |
| Sell* | 556 | 1,721.00p | Automatic Execution |
09:15:58 - 21-Nov-25 |
| Sell* | 100 | 1,721.00p | Automatic Execution |
09:15:58 - 21-Nov-25 |
| Sell* | 362 | 1,721.00p | Automatic Execution |
09:15:58 - 21-Nov-25 |
| Sell* | 370 | 1,721.00p | Automatic Execution |
09:15:58 - 21-Nov-25 |
| Sell* | 296 | 1,721.00p | Automatic Execution |
09:15:58 - 21-Nov-25 |
| Sell* | 179 | 1,721.00p | Automatic Execution |
09:15:58 - 21-Nov-25 |
| Sell* | 375 | 1,721.00p | Automatic Execution |
09:15:58 - 21-Nov-25 |
| Sell* | 18 | 1,721.00p | Automatic Execution |
09:15:58 - 21-Nov-25 |
| Buy* | 218 | 1,722.00p | Automatic Execution |
09:15:58 - 21-Nov-25 |
| Buy* | 100 | 1,721.50p | Automatic Execution |
09:15:58 - 21-Nov-25 |
| Unknown* | 516 | 1,721.00p | SI Trade |
09:15:57 - 21-Nov-25 |
| Unknown* | 0 | 1,721.76675p | SI Trade Currency Conversion |
09:15:49 - 21-Nov-25 |
| Unknown* | 0 | 1,721.50p | SI Trade |
09:15:49 - 21-Nov-25 |
| Sell* | 177 | 1,721.50p | Automatic Execution |
09:15:46 - 21-Nov-25 |
| Buy* | 1 | 1,721.98p | Ordinary |
09:15:37 - 21-Nov-25 |
| Sell* | 216 | 1,721.00p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 514 | 1,721.00p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 296 | 1,721.00p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 308 | 1,721.00p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 127 | 1,721.00p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 390 | 1,721.00p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 425 | 1,721.50p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 296 | 1,721.50p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 362 | 1,722.00p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 100 | 1,722.00p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 49 | 1,722.00p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 17 | 1,722.00p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 574 | 1,722.00p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 2,348 | 1,722.00p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 76 | 1,722.00p | Automatic Execution |
09:15:32 - 21-Nov-25 |
| Sell* | 93 | 1,722.50p | Automatic Execution |
09:15:27 - 21-Nov-25 |
| Sell* | 1,496 | 1,723.00p | Automatic Execution |
09:15:27 - 21-Nov-25 |
| Sell* | 388 | 1,723.00p | Automatic Execution |
09:15:27 - 21-Nov-25 |
| Sell* | 181 | 1,723.00p | Automatic Execution |
09:15:27 - 21-Nov-25 |
| Sell* | 362 | 1,723.00p | Automatic Execution |
09:15:27 - 21-Nov-25 |
| Sell* | 247 | 1,723.00p | Automatic Execution |
09:15:27 - 21-Nov-25 |
| Sell* | 531 | 1,723.00p | Automatic Execution |
09:15:27 - 21-Nov-25 |
| Sell* | 100 | 1,723.00p | Automatic Execution |
09:15:27 - 21-Nov-25 |
| Sell* | 550 | 1,723.00p | Automatic Execution |
09:15:27 - 21-Nov-25 |
| Buy* | 712 | 1,723.50p | Automatic Execution |
09:15:26 - 21-Nov-25 |
| Buy* | 697 | 1,723.50p | Automatic Execution |
09:15:26 - 21-Nov-25 |
| Buy* | 296 | 1,723.50p | Automatic Execution |
09:15:26 - 21-Nov-25 |
| Buy* | 134 | 1,723.00p | Automatic Execution |
09:15:23 - 21-Nov-25 |
| Sell* | 509 | 1,722.50p | Automatic Execution |
09:15:22 - 21-Nov-25 |
| Sell* | 226 | 1,723.00p | Automatic Execution |
09:15:22 - 21-Nov-25 |
| Sell* | 532 | 1,723.00p | Automatic Execution |
09:15:22 - 21-Nov-25 |
| Buy* | 296 | 1,723.50p | Automatic Execution |
09:15:22 - 21-Nov-25 |
| Buy* | 308 | 1,723.00p | Automatic Execution |
09:15:22 - 21-Nov-25 |
| Buy* | 134 | 1,723.00p | Automatic Execution |
09:15:22 - 21-Nov-25 |
| Buy* | 712 | 1,723.00p | Automatic Execution |
09:15:22 - 21-Nov-25 |
| Buy* | 138 | 1,723.00p | Automatic Execution |
09:15:22 - 21-Nov-25 |
| Buy* | 111 | 1,722.50p | Automatic Execution |
09:15:22 - 21-Nov-25 |
| Buy* | 134 | 1,722.50p | Automatic Execution |
09:15:22 - 21-Nov-25 |
| Sell* | 165 | 1,722.00p | Automatic Execution |
09:15:22 - 21-Nov-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
09:15:21 - 21-Nov-25 |
| Sell* | 24 | 1,721.00p | SI Trade |
09:15:21 - 21-Nov-25 |
| Buy* | 134 | 1,722.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 15 | 1,723.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 308 | 1,723.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 71 | 1,723.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 296 | 1,723.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 153 | 1,723.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 127 | 1,723.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 134 | 1,723.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 9 | 1,723.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 308 | 1,724.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 171 | 1,724.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 125 | 1,724.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 364 | 1,723.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 296 | 1,724.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 134 | 1,724.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 134 | 1,724.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 134 | 1,724.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 231 | 1,723.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 179 | 1,723.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 307 | 1,723.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 134 | 1,724.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 52 | 1,724.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 134 | 1,724.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 174 | 1,724.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 134 | 1,724.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 134 | 1,724.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 401 | 1,723.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 307 | 1,723.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 331 | 1,723.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 339 | 1,723.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 350 | 1,723.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 383 | 1,723.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 308 | 1,723.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 330 | 1,722.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 350 | 1,722.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 307 | 1,722.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 381 | 1,722.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 160 | 1,722.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 134 | 1,722.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 350 | 1,722.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 308 | 1,722.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 380 | 1,722.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 179 | 1,722.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 1,018 | 1,722.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 296 | 1,722.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 350 | 1,721.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 308 | 1,721.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 380 | 1,721.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 296 | 1,721.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 227 | 1,721.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 100 | 1,721.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 308 | 1,721.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 385 | 1,721.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 260 | 1,721.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 296 | 1,721.00p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 296 | 1,720.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 308 | 1,720.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 366 | 1,720.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 134 | 1,720.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 254 | 1,720.50p | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Sell* | 1,462 | 1,719.649p | SI Trade |
09:15:19 - 21-Nov-25 |
| Buy* | 5 | 1,720.475p | Ordinary |
09:15:15 - 21-Nov-25 |
| Buy* | 50 | 1,720.139p | Ordinary |
09:15:10 - 21-Nov-25 |
| Sell* | 18 | 1,720.00p | Automatic Execution |
09:15:08 - 21-Nov-25 |
| Sell* | 17 | 1,720.00p | Automatic Execution |
09:15:08 - 21-Nov-25 |
| Sell* | 250 | 1,720.2468p | Ordinary |
09:15:07 - 21-Nov-25 |
| Unknown* | 0 | 1,721.00p | SI Trade |
09:15:06 - 21-Nov-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
09:15:03 - 21-Nov-25 |
| Sell* | 22 | 1,720.00p | Automatic Execution |
09:15:03 - 21-Nov-25 |
| Sell* | 124 | 1,720.50p | Automatic Execution |
09:15:00 - 21-Nov-25 |
| Sell* | 12 | 1,720.50p | Automatic Execution |
09:15:00 - 21-Nov-25 |
| Buy* | 136 | 1,721.00p | Automatic Execution |
09:14:39 - 21-Nov-25 |
| Buy* | 130 | 1,721.00p | Automatic Execution |
09:14:39 - 21-Nov-25 |
| Unknown* | 0 | 1,721.00p | SI Trade |
09:14:36 - 21-Nov-25 |
| Sell* | 313 | 1,720.50p | Automatic Execution |
09:14:36 - 21-Nov-25 |
| Sell* | 12 | 1,720.50p | Automatic Execution |
09:14:36 - 21-Nov-25 |
| Sell* | 102 | 1,720.50p | Automatic Execution |
09:14:36 - 21-Nov-25 |
| Buy* | 245 | 1,721.00p | Automatic Execution |
09:14:36 - 21-Nov-25 |
| Buy* | 117 | 1,720.999p | Ordinary |
09:14:16 - 21-Nov-25 |
| Buy* | 111 | 1,720.7458p | Ordinary |
09:14:16 - 21-Nov-25 |
| Sell* | 44 | 1,720.50p | Automatic Execution |
09:14:16 - 21-Nov-25 |
| Sell* | 94 | 1,720.50p | Automatic Execution |
09:14:16 - 21-Nov-25 |
| Sell* | 19 | 1,720.50p | Automatic Execution |
09:14:16 - 21-Nov-25 |
| Buy* | 2,888 | 1,722.0849p | Ordinary |
09:14:12 - 21-Nov-25 |
| Sell* | 7 | 1,720.50p | SI Trade |
09:14:12 - 21-Nov-25 |
| Buy* | 154 | 1,721.50p | Automatic Execution |
09:14:12 - 21-Nov-25 |
| Buy* | 296 | 1,721.50p | Automatic Execution |
09:14:12 - 21-Nov-25 |
| Sell* | 5 | 1,720.50p | SI Trade |
09:14:05 - 21-Nov-25 |
| Sell* | 10 | 1,721.00p | Automatic Execution |
09:14:03 - 21-Nov-25 |
| Sell* | 23 | 1,721.00p | Automatic Execution |
09:14:03 - 21-Nov-25 |
| Buy* | 518 | 1,721.00p | Automatic Execution |
09:13:58 - 21-Nov-25 |
| Buy* | 185 | 1,721.00p | Automatic Execution |
09:13:58 - 21-Nov-25 |
| Buy* | 259 | 1,721.00p | Automatic Execution |
09:13:58 - 21-Nov-25 |
| Unknown* | 0 | 1,721.00p | SI Trade |
09:13:56 - 21-Nov-25 |
| Buy* | 707 | 1,720.50p | Automatic Execution |
09:13:47 - 21-Nov-25 |
| Sell* | 58 | 1,720.50p | Automatic Execution |
09:13:47 - 21-Nov-25 |
| Sell* | 275 | 1,720.50p | Automatic Execution |
09:13:47 - 21-Nov-25 |
| Sell* | 308 | 1,720.50p | Automatic Execution |
09:13:47 - 21-Nov-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
09:13:43 - 21-Nov-25 |
| Unknown* | 0 | 1,721.00p | SI Trade |
09:13:43 - 21-Nov-25 |