Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 167 2,274.50p SI Trade
 10:25:25 - 08-Apr-26
Sell* 43 2,274.50p Automatic Execution
 10:25:25 - 08-Apr-26
Unknown* 0 2,274.50p SI Trade
 10:25:17 - 08-Apr-26
Sell* 43 2,274.50p Automatic Execution
 10:25:16 - 08-Apr-26
Unknown* 104 2,274.50p Ordinary
 10:25:14 - 08-Apr-26
Sell* 42 2,274.50p Automatic Execution
 10:25:10 - 08-Apr-26
Sell* 91 2,274.50p Automatic Execution
 10:25:10 - 08-Apr-26
Sell* 198 2,274.50p Automatic Execution
 10:25:10 - 08-Apr-26
Buy* 45 2,275.125p Ordinary
 10:25:08 - 08-Apr-26
Sell* 42 2,275.00p Automatic Execution
 10:25:05 - 08-Apr-26
Sell* 68 2,275.00p Automatic Execution
 10:24:59 - 08-Apr-26
Sell* 176 2,275.00p Automatic Execution
 10:24:59 - 08-Apr-26
Sell* 114 2,275.00p Automatic Execution
 10:24:59 - 08-Apr-26
Sell* 320 2,275.00p Automatic Execution
 10:24:59 - 08-Apr-26
Unknown* 116 2,275.50p Ordinary
 10:24:57 - 08-Apr-26
Buy* 1 2,276.00p SI Trade
 10:24:54 - 08-Apr-26
Unknown* 0 2,276.00p SI Trade
 10:24:52 - 08-Apr-26
Sell* 100 2,275.50p Automatic Execution
 10:24:51 - 08-Apr-26
Sell* 21 2,275.50p Automatic Execution
 10:24:51 - 08-Apr-26
Sell* 41 2,275.50p Automatic Execution
 10:24:51 - 08-Apr-26
Buy* 451 2,276.15p Ordinary
 10:24:48 - 08-Apr-26
Sell* 146 2,275.50p Automatic Execution
 10:24:46 - 08-Apr-26
Sell* 159 2,275.50p Automatic Execution
 10:24:46 - 08-Apr-26
Sell* 144 2,275.50p Automatic Execution
 10:24:46 - 08-Apr-26
Sell* 110 2,275.50p Automatic Execution
 10:24:46 - 08-Apr-26
Sell* 40 2,275.50p Automatic Execution
 10:24:46 - 08-Apr-26
Sell* 22 2,275.50p SI Trade
 10:24:40 - 08-Apr-26
Sell* 41 2,276.00p Automatic Execution
 10:24:40 - 08-Apr-26
Unknown* 1,250 2,276.25p SI Trade
 10:24:36 - 08-Apr-26
Unknown* 0 2,277.00p SI Trade
 10:24:35 - 08-Apr-26
Buy* 21 2,277.00p SI Trade
 10:24:33 - 08-Apr-26
Sell* 99 2,276.00p Automatic Execution
 10:24:32 - 08-Apr-26
Sell* 40 2,276.00p Automatic Execution
 10:24:32 - 08-Apr-26
Sell* 39 2,276.00p Automatic Execution
 10:24:30 - 08-Apr-26
Buy* 6 2,277.00p SI Trade
 10:24:30 - 08-Apr-26
Sell* 99 2,276.00p Automatic Execution
 10:24:29 - 08-Apr-26
Sell* 33 2,276.00p Automatic Execution
 10:24:29 - 08-Apr-26
Sell* 39 2,276.00p Automatic Execution
 10:24:29 - 08-Apr-26
Sell* 165 2,276.00p Automatic Execution
 10:24:29 - 08-Apr-26
Buy* 157 2,276.00p Automatic Execution
 10:24:28 - 08-Apr-26
Buy* 141 2,275.98p Ordinary
 10:24:24 - 08-Apr-26
Unknown* 0 2,276.00p SI Trade
 10:24:22 - 08-Apr-26
Sell* 502 2,275.401p Ordinary
 10:24:21 - 08-Apr-26
Sell* 398 2,275.50p Automatic Execution
 10:24:21 - 08-Apr-26
Buy* 21 2,275.99p Ordinary
 10:24:15 - 08-Apr-26
Buy* 6 2,276.00p SI Trade
 10:24:11 - 08-Apr-26
Buy* 398 2,275.50p Automatic Execution
 10:24:06 - 08-Apr-26
Sell* 1 2,274.50p SI Trade
 10:24:06 - 08-Apr-26
Sell* 38 2,275.00p Automatic Execution
 10:24:06 - 08-Apr-26
Sell* 42 2,275.00p Automatic Execution
 10:24:06 - 08-Apr-26
Buy* 93 2,275.00p Automatic Execution
 10:24:04 - 08-Apr-26
Sell* 37 2,274.50p Automatic Execution
 10:24:04 - 08-Apr-26
Sell* 18 2,274.50p Automatic Execution
 10:24:04 - 08-Apr-26
Sell* 57 2,274.50p Automatic Execution
 10:24:04 - 08-Apr-26
Unknown* 0 2,275.50p SI Trade
 10:23:58 - 08-Apr-26
Buy* 6 2,275.50p SI Trade
 10:23:58 - 08-Apr-26
Buy* 91 2,274.50p Automatic Execution
 10:23:52 - 08-Apr-26
Buy* 49 2,274.50p Automatic Execution
 10:23:52 - 08-Apr-26
Buy* 57 2,274.50p Automatic Execution
 10:23:52 - 08-Apr-26
Buy* 220 2,274.50p Automatic Execution
 10:23:52 - 08-Apr-26
Sell* 37 2,274.00p Automatic Execution
 10:23:52 - 08-Apr-26
Sell* 165 2,274.00p Automatic Execution
 10:23:52 - 08-Apr-26
Buy* 6 2,274.50p SI Trade
 10:23:50 - 08-Apr-26
Buy* 94 2,274.00p Automatic Execution
 10:23:50 - 08-Apr-26
Buy* 126 2,273.50p Automatic Execution
 10:23:50 - 08-Apr-26
Sell* 81 2,273.50p Automatic Execution
 10:23:50 - 08-Apr-26
Sell* 37 2,274.00p Automatic Execution
 10:23:46 - 08-Apr-26
Buy* 94 2,274.00p Automatic Execution
 10:23:45 - 08-Apr-26
Sell* 36 2,273.50p Automatic Execution
 10:23:44 - 08-Apr-26
Buy* 231 2,273.00p Automatic Execution
 10:23:40 - 08-Apr-26
Buy* 875 2,273.15p Ordinary
 10:23:36 - 08-Apr-26
Unknown* 0 2,272.00p SI Trade
 10:23:36 - 08-Apr-26
Buy* 22 2,272.7102p Ordinary
 10:23:32 - 08-Apr-26
Sell* 37 2,272.50p Automatic Execution
 10:23:31 - 08-Apr-26
Sell* 100 2,273.00p Automatic Execution
 10:23:19 - 08-Apr-26
Unknown* 5 2,273.00p OTC Trade
 10:23:15 - 08-Apr-26
Buy* 5 2,273.00p SI Trade
 10:23:15 - 08-Apr-26
Sell* 216 2,273.00p Automatic Execution
 10:23:15 - 08-Apr-26
Sell* 31 2,273.00p Automatic Execution
 10:23:15 - 08-Apr-26
Sell* 164 2,273.00p Automatic Execution
 10:23:15 - 08-Apr-26
Sell* 165 2,273.00p Automatic Execution
 10:23:15 - 08-Apr-26
Sell* 36 2,273.00p Automatic Execution
 10:23:15 - 08-Apr-26
Unknown* 0 2,274.00p SI Trade
 10:23:14 - 08-Apr-26
Unknown* 0 2,272.50p SI Trade
 10:23:07 - 08-Apr-26
Sell* 99 2,271.50p Automatic Execution
 10:22:59 - 08-Apr-26
Sell* 35 2,271.50p Automatic Execution
 10:22:59 - 08-Apr-26
Sell* 35 2,271.50p Automatic Execution
 10:22:50 - 08-Apr-26
Sell* 35 2,271.50p Automatic Execution
 10:22:49 - 08-Apr-26
Sell* 165 2,271.50p Automatic Execution
 10:22:49 - 08-Apr-26
Sell* 223 2,271.67p Ordinary
 10:22:42 - 08-Apr-26
Unknown* 0 2,272.00p SI Trade
 10:22:36 - 08-Apr-26
Sell* 113 2,270.50p SI Trade
 10:22:35 - 08-Apr-26
Sell* 612 2,270.50p Automatic Execution
 10:22:35 - 08-Apr-26
Sell* 156 2,270.50p Automatic Execution
 10:22:34 - 08-Apr-26
Buy* 437 2,271.4673p Ordinary
 10:22:33 - 08-Apr-26
Sell* 34 2,271.00p Automatic Execution
 10:22:29 - 08-Apr-26
Unknown* 0 2,270.50p SI Trade
 10:22:27 - 08-Apr-26
Sell* 165 2,271.00p Automatic Execution
 10:22:20 - 08-Apr-26
Sell* 28 2,271.00p Automatic Execution
 10:22:20 - 08-Apr-26
Sell* 33 2,271.00p Automatic Execution
 10:22:20 - 08-Apr-26
Sell* 20 2,271.00p Automatic Execution
 10:22:20 - 08-Apr-26
Sell* 165 2,271.00p Automatic Execution
 10:22:20 - 08-Apr-26
Sell* 10 2,271.50p Automatic Execution
 10:22:20 - 08-Apr-26
Buy* 157 2,271.50p Automatic Execution
 10:22:20 - 08-Apr-26
Buy* 194 2,271.00p Automatic Execution
 10:22:20 - 08-Apr-26
Buy* 120 2,271.00p Automatic Execution
 10:22:20 - 08-Apr-26
Unknown* 0 2,271.00p SI Trade
 10:22:19 - 08-Apr-26
Sell* 18 2,270.50p Automatic Execution
 10:22:04 - 08-Apr-26
Sell* 3 2,270.50p Automatic Execution
 10:22:04 - 08-Apr-26
Sell* 50 2,270.50p Ordinary
 10:21:57 - 08-Apr-26
Unknown* 0 2,271.00p SI Trade
 10:21:54 - 08-Apr-26
Sell* 113 2,270.50p Ordinary
 10:21:53 - 08-Apr-26
Buy* 1 2,271.00p SI Trade
 10:21:44 - 08-Apr-26
Unknown* 0 2,270.50p SI Trade
 10:21:40 - 08-Apr-26
Sell* 7 2,270.50p SI Trade
 10:21:40 - 08-Apr-26
Sell* 194 2,270.50p Ordinary
 10:21:37 - 08-Apr-26
Sell* 165 2,270.50p Automatic Execution
 10:21:32 - 08-Apr-26
Sell* 35 2,270.50p Automatic Execution
 10:21:32 - 08-Apr-26
Buy* 5 2,271.00p SI Trade
 10:21:20 - 08-Apr-26
Buy* 261 2,270.00p Automatic Execution
 10:21:19 - 08-Apr-26
Buy* 158 2,270.00p Automatic Execution
 10:21:19 - 08-Apr-26
Unknown* 0 2,270.00p SI Trade
 10:21:17 - 08-Apr-26
Unknown* 0 2,269.50p SI Trade
 10:21:14 - 08-Apr-26
Buy* 10 2,269.50p Automatic Execution
 10:21:13 - 08-Apr-26
Sell* 10 2,270.00p Automatic Execution
 10:21:09 - 08-Apr-26
Sell* 10 2,270.00p Automatic Execution
 10:21:09 - 08-Apr-26
Buy* 99 2,270.50p Automatic Execution
 10:21:09 - 08-Apr-26
Buy* 165 2,270.50p Automatic Execution
 10:21:09 - 08-Apr-26
Buy* 29 2,270.50p Automatic Execution
 10:21:09 - 08-Apr-26
Buy* 93 2,270.00p Automatic Execution
 10:21:05 - 08-Apr-26
Buy* 20 2,270.00p Automatic Execution
 10:21:05 - 08-Apr-26
Buy* 204 2,270.00p Automatic Execution
 10:21:05 - 08-Apr-26
Buy* 99 2,269.50p Automatic Execution
 10:21:05 - 08-Apr-26
Buy* 10 2,269.50p Automatic Execution
 10:21:05 - 08-Apr-26
Buy* 8 2,269.50p Automatic Execution
 10:21:05 - 08-Apr-26
Sell* 246 2,269.00p Automatic Execution
 10:21:05 - 08-Apr-26
Sell* 165 2,269.00p Automatic Execution
 10:21:05 - 08-Apr-26
Sell* 33 2,269.00p Automatic Execution
 10:21:05 - 08-Apr-26
Unknown* 0 2,269.50p SI Trade
 10:20:50 - 08-Apr-26
Buy* 165 2,269.50p Automatic Execution
 10:20:50 - 08-Apr-26
Buy* 111 2,269.50p Ordinary
 10:20:41 - 08-Apr-26
Buy* 3 2,269.50p SI Trade
 10:20:41 - 08-Apr-26
Sell* 175 2,269.00p Automatic Execution
 10:20:41 - 08-Apr-26
Sell* 33 2,269.50p Automatic Execution
 10:20:41 - 08-Apr-26
Sell* 252 2,269.50p Automatic Execution
 10:20:41 - 08-Apr-26
Sell* 127 2,269.50p Automatic Execution
 10:20:41 - 08-Apr-26
Sell* 33 2,270.00p Automatic Execution
 10:20:41 - 08-Apr-26
Sell* 6 2,270.00p SI Trade
 10:20:40 - 08-Apr-26
Sell* 33 2,270.00p Automatic Execution
 10:20:40 - 08-Apr-26
Unknown* 0 2,270.50p SI Trade
 10:20:37 - 08-Apr-26
Sell* 92 2,270.00p Automatic Execution
 10:20:35 - 08-Apr-26
Sell* 165 2,270.00p Automatic Execution
 10:20:35 - 08-Apr-26
Buy* 92 2,270.50p Automatic Execution
 10:20:33 - 08-Apr-26
Sell* 33 2,270.00p Automatic Execution
 10:20:33 - 08-Apr-26
Sell* 543 2,270.00p Ordinary
 10:20:31 - 08-Apr-26
Sell* 1 2,270.00p SI Trade
 10:20:29 - 08-Apr-26
Sell* 33 2,270.50p Automatic Execution
 10:20:25 - 08-Apr-26
Sell* 110 2,270.50p Automatic Execution
 10:20:21 - 08-Apr-26
Unknown* 0 2,271.50p SI Trade
 10:20:20 - 08-Apr-26
Unknown* 0 2,270.50p SI Trade
 10:20:20 - 08-Apr-26
Sell* 18 2,271.00p Automatic Execution
 10:20:10 - 08-Apr-26
Sell* 220 2,271.00p Ordinary
 10:20:08 - 08-Apr-26
Buy* 23 2,271.881p Ordinary
 10:20:08 - 08-Apr-26
Unknown* 0 2,270.50p SI Trade
 10:19:55 - 08-Apr-26
Sell* 110 2,270.625p Ordinary
 10:19:51 - 08-Apr-26
Unknown* 0 2,271.00p SI Trade
 10:19:46 - 08-Apr-26
Sell* 141 2,271.00p Automatic Execution
 10:19:33 - 08-Apr-26
Sell* 35 2,271.50p Automatic Execution
 10:19:31 - 08-Apr-26
Sell* 35 2,271.50p Automatic Execution
 10:19:26 - 08-Apr-26
Buy* 176 2,271.9489p Ordinary
 10:19:24 - 08-Apr-26
Unknown* 0 2,272.50p SI Trade
 10:19:24 - 08-Apr-26
Unknown* 8 2,284.04255p SI Trade
Currency Conversion
 10:19:24 - 08-Apr-26
Unknown* 0 2,271.50p SI Trade
 10:19:21 - 08-Apr-26
Sell* 1 2,271.50p Automatic Execution
 10:19:21 - 08-Apr-26
Sell* 165 2,271.50p Automatic Execution
 10:19:21 - 08-Apr-26
Sell* 37 2,271.50p Automatic Execution
 10:19:21 - 08-Apr-26
Buy* 428 2,272.391p Ordinary
 10:19:15 - 08-Apr-26
Sell* 37 2,272.00p Automatic Execution
 10:19:12 - 08-Apr-26
Buy* 5 2,273.00p Automatic Execution
 10:19:10 - 08-Apr-26
Buy* 99 2,273.00p Automatic Execution
 10:19:10 - 08-Apr-26
Buy* 29 2,273.00p Automatic Execution
 10:19:10 - 08-Apr-26
Buy* 165 2,273.00p Automatic Execution
 10:19:10 - 08-Apr-26
Buy* 195 2,273.00p Automatic Execution
 10:19:10 - 08-Apr-26
Buy* 139 2,272.50p Automatic Execution
 10:19:10 - 08-Apr-26
Buy* 115 2,272.00p Automatic Execution
 10:19:10 - 08-Apr-26
Unknown* 0 2,271.50p SI Trade
 10:19:06 - 08-Apr-26
Unknown* 0 2,272.00p SI Trade
 10:19:06 - 08-Apr-26
Sell* 104 2,271.50p Automatic Execution
 10:19:06 - 08-Apr-26
Unknown* 0 2,271.00p SI Trade
 10:19:02 - 08-Apr-26
Buy* 152 2,271.50p Automatic Execution
 10:19:00 - 08-Apr-26
Buy* 17 2,271.50p Automatic Execution
 10:19:00 - 08-Apr-26
Buy* 192 2,271.50p Automatic Execution
 10:19:00 - 08-Apr-26
Buy* 13 2,271.00p SI Trade
 10:18:43 - 08-Apr-26
Buy* 892 2,270.649p Ordinary
 10:18:42 - 08-Apr-26
Unknown* 1 2,270.50p SI Trade
 10:18:42 - 08-Apr-26
Sell* 37 2,270.00p Automatic Execution
 10:18:42 - 08-Apr-26
Sell* 8 2,270.3623p Ordinary
 10:18:34 - 08-Apr-26
Unknown* 0 2,270.00p SI Trade
 10:18:34 - 08-Apr-26
Sell* 230 2,270.00p Automatic Execution
 10:18:28 - 08-Apr-26
Sell* 37 2,270.00p Automatic Execution
 10:18:28 - 08-Apr-26
FTSE 100 Latest
Value10,620.69
Change271.90