| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,707 | 1,560.656p | SI Trade Suspected SELL Trade |
16:47:01 - 28-Mar-25 |
| Buy* | 105,000 | 1,563.3667p | Suspected BUY Trade |
16:38:35 - 28-Mar-25 |
| Buy* | 651 | 1,564.50p | Automatic Execution |
16:36:56 - 28-Mar-25 |
| Buy* | 214 | 1,564.50p | SI Trade |
16:35:29 - 28-Mar-25 |
| Buy* | 231 | 1,564.50p | SI Trade |
16:35:29 - 28-Mar-25 |
| Buy* | 1,376 | 1,564.50p | SI Trade |
16:35:29 - 28-Mar-25 |
| Buy* | 217 | 1,564.50p | SI Trade |
16:35:29 - 28-Mar-25 |
| Buy* | 195 | 1,564.50p | SI Trade |
16:35:29 - 28-Mar-25 |
| Buy* | 202 | 1,564.50p | SI Trade |
16:35:29 - 28-Mar-25 |
| Unknown* | 2,717 | 1,564.50p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Unknown* | 1,002 | 1,564.50p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Unknown* | 1,962 | 1,564.50p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Buy* | 2,005,514 | 1,564.50p | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Buy* | 161 | 1,559.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 33 | 1,558.50p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 622 | 1,558.50p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 184 | 1,558.50p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 155 | 1,557.50p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 236 | 1,557.50p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 190 | 1,558.50p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 167 | 1,558.50p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 425 | 1,558.50p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 104 | 1,558.50p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Buy* | 246 | 1,558.00p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 199 | 1,558.00p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 587 | 1,557.50p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 482 | 1,557.50p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 554 | 1,557.50p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 192 | 1,557.50p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 182 | 1,557.50p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 780 | 1,557.50p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 251 | 1,557.50p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 39 | 1,558.50p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 564 | 1,558.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 212 | 1,558.50p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 780 | 1,558.00p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 172 | 1,558.00p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 92 | 1,558.00p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 109 | 1,558.00p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 538 | 1,558.00p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 104 | 1,558.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 330 | 1,558.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 41 | 1,558.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 605 | 1,558.50p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 341 | 1,558.50p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 191 | 1,558.50p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 196 | 1,558.50p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 394 | 1,558.50p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 386 | 1,558.50p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 196 | 1,558.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 158 | 1,558.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 18 | 1,558.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 97 | 1,558.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 598 | 1,558.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 182 | 1,558.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 187 | 1,558.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 179 | 1,558.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 420 | 1,558.00p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Buy* | 175 | 1,558.00p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Sell* | 450 | 1,558.00p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Buy* | 192 | 1,558.00p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Buy* | 5 | 1,558.00p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Buy* | 97 | 1,558.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 200 | 1,558.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 2 | 1,558.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 353 | 1,558.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 780 | 1,558.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 521 | 1,558.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 101 | 1,558.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 183 | 1,558.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 183 | 1,558.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 188 | 1,558.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 14 | 1,558.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 195 | 1,558.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 579 | 1,558.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 196 | 1,558.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 295 | 1,558.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 362 | 1,558.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 780 | 1,558.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 194 | 1,558.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
16:29:02 - 28-Mar-25 |
| Buy* | 173 | 1,557.50p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Buy* | 3,174 | 1,557.50p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 1,845 | 1,557.50p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 248 | 1,557.50p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 241 | 1,557.50p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 780 | 1,557.50p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 233 | 1,557.50p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Unknown* | 0 | 1,558.50p | SI Trade |
16:29:01 - 28-Mar-25 |
| Buy* | 274 | 1,558.50p | SI Trade |
16:28:52 - 28-Mar-25 |
| Unknown* | 0 | 1,557.50p | SI Trade |
16:28:51 - 28-Mar-25 |
| Buy* | 430 | 1,558.00p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Buy* | 660 | 1,558.00p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Sell* | 608 | 1,558.00p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 452 | 1,558.00p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 1,689 | 1,558.00p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 596 | 1,558.00p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 250 | 1,558.00p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 166 | 1,558.00p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 162 | 1,558.00p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 302 | 1,558.00p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 182 | 1,558.00p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 592 | 1,558.00p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 200 | 1,558.00p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 780 | 1,558.00p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 69 | 1,558.50p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Sell* | 276 | 1,558.50p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Sell* | 662 | 1,558.50p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Sell* | 118 | 1,558.50p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 200 | 1,559.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 195 | 1,559.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 2 | 1,558.50p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Buy* | 33 | 1,558.50p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Buy* | 37 | 1,558.50p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Sell* | 410 | 1,558.50p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Buy* | 194 | 1,558.50p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Buy* | 174 | 1,558.50p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Buy* | 197 | 1,558.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Buy* | 138 | 1,558.50p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Buy* | 1 | 1,558.50p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 191 | 1,558.50p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 780 | 1,558.50p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 194 | 1,558.50p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 200 | 1,558.50p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Unknown* | 0 | 1,558.50p | SI Trade |
16:28:12 - 28-Mar-25 |
| Buy* | 13 | 1,558.50p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 201 | 1,558.50p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 660 | 1,558.50p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 192 | 1,558.50p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 193 | 1,558.50p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 1 | 1,558.50p | SI Trade |
16:28:08 - 28-Mar-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
16:28:08 - 28-Mar-25 |
| Unknown* | 0 | 1,558.50p | SI Trade |
16:28:06 - 28-Mar-25 |
| Sell* | 86 | 1,558.00p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 70 | 1,558.00p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 3 | 1,558.00p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Sell* | 378 | 1,558.00p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 223 | 1,558.00p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 226 | 1,558.00p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 280 | 1,558.00p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
16:27:54 - 28-Mar-25 |
| Sell* | 23 | 1,557.50p | SI Trade |
16:27:49 - 28-Mar-25 |
| Buy* | 7 | 1,558.00p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 832 | 1,558.00p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 780 | 1,558.00p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 339 | 1,558.00p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 427 | 1,558.00p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 190 | 1,558.00p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 202 | 1,558.00p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Sell* | 88 | 1,557.50p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 403 | 1,557.50p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 777 | 1,557.50p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Unknown* | 0 | 1,557.50p | SI Trade |
16:27:45 - 28-Mar-25 |
| Sell* | 446 | 1,557.00p | SI Trade |
16:27:32 - 28-Mar-25 |
| Unknown* | 0 | 1,557.50p | SI Trade |
16:27:30 - 28-Mar-25 |
| Buy* | 119 | 1,557.50p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Unknown* | 0 | 1,557.00p | OTC Trade |
16:26:44 - 28-Mar-25 |
| Sell* | 584 | 1,557.50p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Sell* | 780 | 1,557.50p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 1,282 | 1,557.50p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 168 | 1,557.50p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 175 | 1,557.50p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 287 | 1,557.50p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Buy* | 169 | 1,557.50p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Buy* | 174 | 1,557.50p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Buy* | 780 | 1,557.50p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
16:26:00 - 28-Mar-25 |
| Buy* | 350 | 1,558.00p | SI Trade |
16:25:54 - 28-Mar-25 |
| Buy* | 1 | 1,557.50p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 194 | 1,557.50p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 185 | 1,557.50p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 330 | 1,557.50p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Sell* | 350 | 1,557.50p | Automatic Execution |
16:25:35 - 28-Mar-25 |
| Sell* | 102 | 1,557.50p | Automatic Execution |
16:25:35 - 28-Mar-25 |
| Sell* | 2,029 | 1,557.50p | Automatic Execution |
16:25:35 - 28-Mar-25 |
| Sell* | 861 | 1,557.50p | Automatic Execution |
16:25:35 - 28-Mar-25 |
| Sell* | 160 | 1,557.50p | Automatic Execution |
16:25:35 - 28-Mar-25 |
| Sell* | 192 | 1,557.749p | Ordinary |
16:25:34 - 28-Mar-25 |
| Buy* | 554 | 1,558.00p | Automatic Execution |
16:25:29 - 28-Mar-25 |
| Buy* | 251 | 1,558.00p | Automatic Execution |
16:25:29 - 28-Mar-25 |
| Buy* | 7 | 1,558.00p | Automatic Execution |
16:25:29 - 28-Mar-25 |
| Buy* | 186 | 1,558.00p | Automatic Execution |
16:25:29 - 28-Mar-25 |
| Sell* | 49 | 1,557.692p | Negotiated Trade |
16:25:28 - 28-Mar-25 |
| Buy* | 36 | 1,557.761p | Ordinary |
16:25:18 - 28-Mar-25 |
| Sell* | 10 | 1,557.50p | Automatic Execution |
16:25:14 - 28-Mar-25 |
| Sell* | 83 | 1,557.50p | Automatic Execution |
16:25:14 - 28-Mar-25 |
| Sell* | 40 | 1,557.50p | SI Trade |
16:25:10 - 28-Mar-25 |
| Sell* | 6,422 | 1,557.273p | Ordinary |
16:25:09 - 28-Mar-25 |
| Buy* | 442 | 1,558.00p | Automatic Execution |
16:25:06 - 28-Mar-25 |
| Buy* | 186 | 1,558.00p | Automatic Execution |
16:25:06 - 28-Mar-25 |
| Buy* | 166 | 1,558.00p | Automatic Execution |
16:25:06 - 28-Mar-25 |
| Buy* | 508 | 1,558.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 135 | 1,558.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 2,486 | 1,558.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 630 | 1,558.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 182 | 1,558.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 382 | 1,558.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 242 | 1,558.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
16:25:04 - 28-Mar-25 |
| Unknown* | 0 | 1,558.50p | SI Trade |
16:24:56 - 28-Mar-25 |