Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 2,118.798p Ordinary
 08:29:57 - 24-Mar-26
Sell* 646 2,118.00p Automatic Execution
 08:29:55 - 24-Mar-26
Sell* 5 2,117.00p Automatic Execution
 08:29:52 - 24-Mar-26
Sell* 2 2,117.00p Automatic Execution
 08:29:45 - 24-Mar-26
Sell* 2 2,117.00p Automatic Execution
 08:29:43 - 24-Mar-26
Buy* 197 2,118.00p Automatic Execution
 08:29:43 - 24-Mar-26
Sell* 434 2,117.00p Automatic Execution
 08:29:42 - 24-Mar-26
Sell* 177 2,117.00p Automatic Execution
 08:29:42 - 24-Mar-26
Sell* 3 2,117.00p Automatic Execution
 08:29:42 - 24-Mar-26
Sell* 392 2,118.00p Automatic Execution
 08:29:40 - 24-Mar-26
Sell* 270 2,118.00p Automatic Execution
 08:29:40 - 24-Mar-26
Sell* 1,180 2,118.651p Ordinary
 08:29:40 - 24-Mar-26
Buy* 149 2,119.00p Automatic Execution
 08:29:30 - 24-Mar-26
Sell* 82 2,119.00p Automatic Execution
 08:29:30 - 24-Mar-26
Sell* 359 2,119.00p Automatic Execution
 08:29:30 - 24-Mar-26
Sell* 1 2,119.00p Automatic Execution
 08:29:28 - 24-Mar-26
Sell* 3 2,119.00p Automatic Execution
 08:29:24 - 24-Mar-26
Sell* 2 2,119.00p Automatic Execution
 08:29:22 - 24-Mar-26
Buy* 163 2,119.00p Automatic Execution
 08:29:22 - 24-Mar-26
Sell* 18 2,119.00p Automatic Execution
 08:29:20 - 24-Mar-26
Sell* 16 2,119.00p Automatic Execution
 08:29:20 - 24-Mar-26
Sell* 28 2,119.00p Automatic Execution
 08:29:20 - 24-Mar-26
Sell* 78 2,119.00p Automatic Execution
 08:29:20 - 24-Mar-26
Sell* 1 2,119.00p Automatic Execution
 08:29:19 - 24-Mar-26
Sell* 282 2,119.00p Automatic Execution
 08:29:19 - 24-Mar-26
Buy* 219 2,120.00p Automatic Execution
 08:29:16 - 24-Mar-26
Sell* 210 2,120.00p Automatic Execution
 08:29:16 - 24-Mar-26
Sell* 616 2,120.00p Automatic Execution
 08:29:16 - 24-Mar-26
Sell* 3 2,120.00p Automatic Execution
 08:29:16 - 24-Mar-26
Sell* 199 2,121.00p Automatic Execution
 08:29:14 - 24-Mar-26
Sell* 13 2,121.00p Automatic Execution
 08:29:14 - 24-Mar-26
Sell* 250 2,121.00p Automatic Execution
 08:29:14 - 24-Mar-26
Sell* 34 2,122.00p Automatic Execution
 08:29:14 - 24-Mar-26
Sell* 293 2,122.00p Automatic Execution
 08:29:14 - 24-Mar-26
Buy* 114 2,122.00p Automatic Execution
 08:29:06 - 24-Mar-26
Buy* 365 2,122.00p Automatic Execution
 08:29:06 - 24-Mar-26
Buy* 13 2,121.00p Automatic Execution
 08:29:06 - 24-Mar-26
Sell* 58 2,120.00p SI Trade
 08:29:04 - 24-Mar-26
Sell* 2 2,120.00p Automatic Execution
 08:29:01 - 24-Mar-26
Buy* 197 2,120.00p Automatic Execution
 08:29:01 - 24-Mar-26
Buy* 157 2,120.00p Automatic Execution
 08:29:01 - 24-Mar-26
Buy* 187 2,120.00p Automatic Execution
 08:29:01 - 24-Mar-26
Sell* 2 2,118.00p SI Trade
 08:28:59 - 24-Mar-26
Sell* 2 2,118.00p Automatic Execution
 08:28:43 - 24-Mar-26
Buy* 197 2,119.00p Automatic Execution
 08:28:41 - 24-Mar-26
Buy* 105 2,119.00p Automatic Execution
 08:28:41 - 24-Mar-26
Buy* 17 2,119.00p Automatic Execution
 08:28:41 - 24-Mar-26
Sell* 45 2,118.00p Automatic Execution
 08:28:41 - 24-Mar-26
Sell* 37 2,118.00p Automatic Execution
 08:28:41 - 24-Mar-26
Sell* 29 2,118.00p Automatic Execution
 08:28:41 - 24-Mar-26
Sell* 75 2,118.00p Automatic Execution
 08:28:41 - 24-Mar-26
Sell* 2 2,118.00p Automatic Execution
 08:28:41 - 24-Mar-26
Sell* 614 2,118.00p Automatic Execution
 08:28:41 - 24-Mar-26
Sell* 2 2,118.00p SI Trade
 08:28:36 - 24-Mar-26
Sell* 51 2,118.00p Automatic Execution
 08:28:34 - 24-Mar-26
Sell* 71 2,118.00p Automatic Execution
 08:28:34 - 24-Mar-26
Unknown* 0 2,120.00p SI Trade
 08:28:34 - 24-Mar-26
Sell* 111 2,119.00p Automatic Execution
 08:28:28 - 24-Mar-26
Buy* 4 2,119.00p Automatic Execution
 08:28:22 - 24-Mar-26
Sell* 2 2,118.00p Automatic Execution
 08:28:16 - 24-Mar-26
Sell* 317 2,118.00p Automatic Execution
 08:28:16 - 24-Mar-26
Sell* 365 2,118.00p Automatic Execution
 08:28:16 - 24-Mar-26
Buy* 138 2,118.00p Automatic Execution
 08:28:16 - 24-Mar-26
Buy* 96 2,118.00p Automatic Execution
 08:28:16 - 24-Mar-26
Buy* 72 2,118.00p Automatic Execution
 08:28:16 - 24-Mar-26
Sell* 312 2,117.00p Automatic Execution
 08:28:16 - 24-Mar-26
Sell* 47 2,117.00p SI Trade
 08:28:16 - 24-Mar-26
Sell* 1 2,117.00p Automatic Execution
 08:28:08 - 24-Mar-26
Buy* 125 2,118.00p Automatic Execution
 08:28:07 - 24-Mar-26
Buy* 223 2,118.00p Automatic Execution
 08:28:07 - 24-Mar-26
Buy* 107 2,118.00p Automatic Execution
 08:28:07 - 24-Mar-26
Sell* 32 2,117.00p Automatic Execution
 08:28:06 - 24-Mar-26
Sell* 6 2,116.00p Automatic Execution
 08:28:04 - 24-Mar-26
Unknown* 0 2,118.00p SI Trade
 08:28:00 - 24-Mar-26
Sell* 323 2,117.00p Automatic Execution
 08:27:56 - 24-Mar-26
Unknown* 0 2,120.5558p SI Trade
Currency Conversion
 08:27:54 - 24-Mar-26
Unknown* 0 2,118.00p SI Trade
 08:27:52 - 24-Mar-26
Buy* 3 2,116.00p Automatic Execution
 08:27:50 - 24-Mar-26
Buy* 321 2,116.00p Automatic Execution
 08:27:50 - 24-Mar-26
Buy* 202 2,116.00p Automatic Execution
 08:27:50 - 24-Mar-26
Buy* 106 2,116.00p Automatic Execution
 08:27:50 - 24-Mar-26
Unknown* 0 2,114.00p SI Trade
 08:27:45 - 24-Mar-26
Sell* 122 2,115.00p Automatic Execution
 08:27:45 - 24-Mar-26
Buy* 256 2,116.00p Automatic Execution
 08:27:45 - 24-Mar-26
Buy* 60 2,116.00p Automatic Execution
 08:27:45 - 24-Mar-26
Buy* 365 2,116.00p Automatic Execution
 08:27:45 - 24-Mar-26
Buy* 101 2,116.00p Automatic Execution
 08:27:45 - 24-Mar-26
Buy* 220 2,115.00p Automatic Execution
 08:27:37 - 24-Mar-26
Buy* 110 2,115.00p Automatic Execution
 08:27:37 - 24-Mar-26
Buy* 365 2,115.00p Automatic Execution
 08:27:25 - 24-Mar-26
Sell* 48 2,114.584p Ordinary
 08:27:22 - 24-Mar-26
Sell* 296 2,115.00p Automatic Execution
 08:27:22 - 24-Mar-26
Buy* 215 2,116.00p Automatic Execution
 08:27:22 - 24-Mar-26
Buy* 365 2,116.00p Automatic Execution
 08:27:22 - 24-Mar-26
Buy* 79 2,116.00p Automatic Execution
 08:27:22 - 24-Mar-26
Buy* 322 2,116.00p Automatic Execution
 08:27:22 - 24-Mar-26
Buy* 102 2,116.00p Automatic Execution
 08:27:22 - 24-Mar-26
Buy* 199 2,116.00p Automatic Execution
 08:27:22 - 24-Mar-26
Unknown* 0 2,115.00p SI Trade
 08:27:19 - 24-Mar-26
Unknown* 0 2,114.00p SI Trade
 08:27:14 - 24-Mar-26
Buy* 775 2,115.798p Ordinary
 08:27:07 - 24-Mar-26
Buy* 101 2,115.00p Automatic Execution
 08:27:07 - 24-Mar-26
Buy* 96 2,115.00p Automatic Execution
 08:27:07 - 24-Mar-26
Unknown* 0 2,116.00p SI Trade
 08:27:06 - 24-Mar-26
Buy* 93 2,115.00p Automatic Execution
 08:27:05 - 24-Mar-26
Buy* 1 2,116.00p SI Trade
 08:27:00 - 24-Mar-26
Buy* 85 2,115.00p Automatic Execution
 08:27:00 - 24-Mar-26
Sell* 569 2,115.00p Automatic Execution
 08:26:56 - 24-Mar-26
Sell* 191 2,115.00p Automatic Execution
 08:26:56 - 24-Mar-26
Buy* 30 2,116.00p Automatic Execution
 08:26:51 - 24-Mar-26
Sell* 122 2,115.00p Automatic Execution
 08:26:51 - 24-Mar-26
Buy* 32 2,116.00p Automatic Execution
 08:26:50 - 24-Mar-26
Sell* 4,000 2,115.00p SI Trade
 08:26:48 - 24-Mar-26
Unknown* 0 2,115.00p SI Trade
 08:26:44 - 24-Mar-26
Buy* 79 2,116.00p Automatic Execution
 08:26:44 - 24-Mar-26
Sell* 70 2,115.90p Ordinary
 08:26:43 - 24-Mar-26
Sell* 4 2,115.00p SI Trade
 08:26:43 - 24-Mar-26
Buy* 103 2,116.00p Automatic Execution
 08:26:18 - 24-Mar-26
Buy* 10 2,116.00p Automatic Execution
 08:26:18 - 24-Mar-26
Buy* 878 2,115.00p Automatic Execution
 08:26:04 - 24-Mar-26
Buy* 116 2,115.00p Automatic Execution
 08:26:04 - 24-Mar-26
Buy* 320 2,114.00p Automatic Execution
 08:26:02 - 24-Mar-26
Sell* 251 2,114.00p Automatic Execution
 08:26:02 - 24-Mar-26
Sell* 122 2,114.00p Automatic Execution
 08:26:02 - 24-Mar-26
Buy* 473 2,114.00p Automatic Execution
 08:26:01 - 24-Mar-26
Buy* 2 2,115.00p SI Trade
 08:25:56 - 24-Mar-26
Buy* 977 2,114.488p Ordinary
 08:25:56 - 24-Mar-26
Buy* 23 2,115.00p SI Trade
 08:25:54 - 24-Mar-26
Unknown* 3,549 2,114.00p SI Trade
 08:25:53 - 24-Mar-26
Buy* 1 2,114.859p Ordinary
 08:25:51 - 24-Mar-26
Unknown* 0 2,115.00p SI Trade
 08:25:40 - 24-Mar-26
Buy* 178 2,116.00p Automatic Execution
 08:25:37 - 24-Mar-26
Buy* 365 2,116.00p Automatic Execution
 08:25:37 - 24-Mar-26
Buy* 25 2,116.00p Automatic Execution
 08:25:37 - 24-Mar-26
Buy* 112 2,116.00p Automatic Execution
 08:25:37 - 24-Mar-26
Sell* 202 2,114.00p SI Trade
 08:25:35 - 24-Mar-26
Buy* 202 2,115.00p Automatic Execution
 08:25:34 - 24-Mar-26
Buy* 110 2,115.00p Automatic Execution
 08:25:34 - 24-Mar-26
Buy* 110 2,115.00p Automatic Execution
 08:25:31 - 24-Mar-26
Sell* 596 2,115.00p Automatic Execution
 08:25:30 - 24-Mar-26
Unknown* 0 2,115.00p SI Trade
 08:25:26 - 24-Mar-26
Buy* 81 2,115.00p Automatic Execution
 08:25:26 - 24-Mar-26
Buy* 117 2,115.00p Automatic Execution
 08:25:26 - 24-Mar-26
Unknown* 0 2,115.00p SI Trade
 08:25:18 - 24-Mar-26
Buy* 1 2,115.00p SI Trade
 08:25:16 - 24-Mar-26
Unknown* 0 2,115.00p SI Trade
 08:25:16 - 24-Mar-26
Buy* 2 2,116.00p SI Trade
 08:25:13 - 24-Mar-26
Sell* 122 2,114.00p Automatic Execution
 08:25:13 - 24-Mar-26
Buy* 63 2,117.00p Automatic Execution
 08:25:07 - 24-Mar-26
Buy* 202 2,117.00p Automatic Execution
 08:25:07 - 24-Mar-26
Buy* 138 2,117.00p Automatic Execution
 08:25:07 - 24-Mar-26
Buy* 119 2,117.00p Automatic Execution
 08:25:07 - 24-Mar-26
Buy* 365 2,116.00p Automatic Execution
 08:25:07 - 24-Mar-26
Buy* 114 2,116.00p Automatic Execution
 08:25:07 - 24-Mar-26
Sell* 81 2,116.00p Automatic Execution
 08:24:57 - 24-Mar-26
Buy* 117 2,116.00p Automatic Execution
 08:24:57 - 24-Mar-26
Sell* 1 2,115.00p SI Trade
 08:24:54 - 24-Mar-26
Unknown* 1 2,120.5558p SI Trade
Currency Conversion
 08:24:49 - 24-Mar-26
Sell* 180 2,116.00p Automatic Execution
 08:24:49 - 24-Mar-26
Sell* 180 2,117.00p Automatic Execution
 08:24:44 - 24-Mar-26
Sell* 615 2,118.00p Automatic Execution
 08:24:43 - 24-Mar-26
Sell* 180 2,118.00p Automatic Execution
 08:24:43 - 24-Mar-26
Sell* 298 2,119.00p Automatic Execution
 08:24:35 - 24-Mar-26
Sell* 36 2,119.00p Automatic Execution
 08:24:35 - 24-Mar-26
Sell* 154 2,119.00p Automatic Execution
 08:24:35 - 24-Mar-26
Sell* 180 2,119.00p Automatic Execution
 08:24:35 - 24-Mar-26
Unknown* 0 2,120.00p SI Trade
 08:24:32 - 24-Mar-26
Buy* 460 2,120.00p Automatic Execution
 08:24:23 - 24-Mar-26
Sell* 380 2,120.00p Automatic Execution
 08:24:23 - 24-Mar-26
Sell* 882 2,120.00p Automatic Execution
 08:24:23 - 24-Mar-26
Sell* 262 2,120.00p Automatic Execution
 08:24:23 - 24-Mar-26
Sell* 122 2,120.00p Automatic Execution
 08:24:23 - 24-Mar-26
Sell* 401 2,121.00p Automatic Execution
 08:24:16 - 24-Mar-26
Unknown* 0 2,121.00p SI Trade
 08:24:09 - 24-Mar-26
Buy* 31 2,121.8707p Ordinary
 08:23:58 - 24-Mar-26
Sell* 1,237 2,121.00p Automatic Execution
 08:23:48 - 24-Mar-26
Buy* 79 2,121.00p Automatic Execution
 08:23:35 - 24-Mar-26
Sell* 122 2,120.00p Automatic Execution
 08:23:33 - 24-Mar-26
Sell* 8 2,120.00p SI Trade
 08:23:29 - 24-Mar-26
Buy* 79 2,121.00p Automatic Execution
 08:23:29 - 24-Mar-26
Buy* 650 2,121.00p Automatic Execution
 08:23:29 - 24-Mar-26
Sell* 227 2,121.00p Automatic Execution
 08:23:26 - 24-Mar-26
Sell* 103 2,121.00p Automatic Execution
 08:23:26 - 24-Mar-26
Sell* 508 2,121.00p Automatic Execution
 08:23:26 - 24-Mar-26
Sell* 82 2,121.00p Automatic Execution
 08:23:26 - 24-Mar-26
Sell* 200 2,122.00p Automatic Execution
 08:23:14 - 24-Mar-26
Unknown* 0 2,124.00p SI Trade
 08:23:12 - 24-Mar-26
Sell* 470 2,123.00p Automatic Execution
 08:23:01 - 24-Mar-26
Buy* 537 2,123.00p Automatic Execution
 08:23:00 - 24-Mar-26
Buy* 472 2,123.00p Automatic Execution
 08:22:59 - 24-Mar-26
Unknown* 0 2,122.00p SI Trade
 08:22:58 - 24-Mar-26
Sell* 13 2,122.00p Automatic Execution
 08:22:58 - 24-Mar-26
Sell* 2 2,122.00p Automatic Execution
 08:22:58 - 24-Mar-26
Sell* 2 2,122.00p Automatic Execution
 08:22:55 - 24-Mar-26
Sell* 135 2,123.00p Automatic Execution
 08:22:53 - 24-Mar-26
Sell* 50 2,123.00p Automatic Execution
 08:22:53 - 24-Mar-26
Sell* 543 2,124.00p Automatic Execution
 08:22:46 - 24-Mar-26
Sell* 338 2,124.00p Automatic Execution
 08:22:46 - 24-Mar-26
Sell* 122 2,124.00p Automatic Execution
 08:22:46 - 24-Mar-26
Buy* 2 2,125.00p Automatic Execution
 08:22:42 - 24-Mar-26
FTSE 100 Latest
Value9,901.64
Change7.49