| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 2,310.98394p | Negotiated Trade |
17:03:10 - 18-Mar-26 |
| Unknown* | 500,000 | 2,309.84314p | Negotiated Trade |
17:01:58 - 18-Mar-26 |
| Buy* | 357 | 2,330.00p | SI Trade Negotiated Trade |
16:48:34 - 18-Mar-26 |
| Buy* | 1,056 | 2,335.0881p | Ordinary |
16:42:52 - 18-Mar-26 |
| Buy* | 679 | 2,343.2607p | Ordinary |
16:42:52 - 18-Mar-26 |
| Sell* | 40 | 2,330.00p | Automatic Execution |
16:39:41 - 18-Mar-26 |
| Buy* | 208 | 2,330.00p | SI Trade |
16:35:01 - 18-Mar-26 |
| Buy* | 13,185 | 2,330.00p | SI Trade |
16:35:01 - 18-Mar-26 |
| Buy* | 10,281 | 2,330.00p | SI Trade |
16:35:01 - 18-Mar-26 |
| Unknown* | 322 | 2,325.50p | OTC Trade |
16:29:58 - 18-Mar-26 |
| Unknown* | 322 | 2,325.50p | SI Trade |
16:29:58 - 18-Mar-26 |
| Unknown* | 317 | 2,325.50p | OTC Trade |
16:29:55 - 18-Mar-26 |
| Unknown* | 317 | 2,325.50p | SI Trade |
16:29:55 - 18-Mar-26 |
| Buy* | 4 | 2,326.00p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 10 | 2,326.00p | SI Trade |
16:29:50 - 18-Mar-26 |
| Buy* | 60 | 2,326.00p | Automatic Execution |
16:29:50 - 18-Mar-26 |
| Buy* | 328 | 2,326.00p | Automatic Execution |
16:29:50 - 18-Mar-26 |
| Buy* | 209 | 2,326.00p | Automatic Execution |
16:29:50 - 18-Mar-26 |
| Buy* | 341 | 2,326.00p | Automatic Execution |
16:29:50 - 18-Mar-26 |
| Buy* | 175 | 2,326.00p | Automatic Execution |
16:29:50 - 18-Mar-26 |
| Buy* | 740 | 2,326.00p | Automatic Execution |
16:29:50 - 18-Mar-26 |
| Unknown* | 375 | 2,325.50p | OTC Trade |
16:29:48 - 18-Mar-26 |
| Unknown* | 375 | 2,325.50p | SI Trade |
16:29:48 - 18-Mar-26 |
| Unknown* | 396 | 2,325.50p | OTC Trade |
16:29:44 - 18-Mar-26 |
| Unknown* | 396 | 2,325.50p | SI Trade |
16:29:44 - 18-Mar-26 |
| Sell* | 220 | 2,325.00p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Sell* | 1,343 | 2,325.00p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Unknown* | 377 | 2,325.50p | OTC Trade |
16:29:41 - 18-Mar-26 |
| Unknown* | 377 | 2,325.50p | SI Trade |
16:29:41 - 18-Mar-26 |
| Unknown* | 395 | 2,325.50p | OTC Trade |
16:29:38 - 18-Mar-26 |
| Unknown* | 395 | 2,325.50p | SI Trade |
16:29:38 - 18-Mar-26 |
| Unknown* | 0 | 2,325.00p | SI Trade |
16:29:34 - 18-Mar-26 |
| Sell* | 1 | 2,325.00p | SI Trade |
16:29:34 - 18-Mar-26 |
| Unknown* | 0 | 2,326.00p | SI Trade |
16:29:34 - 18-Mar-26 |
| Unknown* | 376 | 2,325.50p | OTC Trade |
16:29:34 - 18-Mar-26 |
| Unknown* | 376 | 2,325.50p | SI Trade |
16:29:34 - 18-Mar-26 |
| Unknown* | 393 | 2,325.50p | OTC Trade |
16:29:32 - 18-Mar-26 |
| Unknown* | 393 | 2,325.50p | SI Trade |
16:29:32 - 18-Mar-26 |
| Unknown* | 714 | 2,325.50p | SI Trade |
16:29:30 - 18-Mar-26 |
| Unknown* | 375 | 2,325.50p | OTC Trade |
16:29:27 - 18-Mar-26 |
| Unknown* | 375 | 2,325.50p | SI Trade |
16:29:27 - 18-Mar-26 |
| Unknown* | 391 | 2,325.50p | OTC Trade |
16:29:26 - 18-Mar-26 |
| Unknown* | 391 | 2,325.50p | SI Trade |
16:29:26 - 18-Mar-26 |
| Unknown* | 0 | 2,326.00p | SI Trade |
16:29:21 - 18-Mar-26 |
| Unknown* | 392 | 2,325.50p | OTC Trade |
16:29:21 - 18-Mar-26 |
| Unknown* | 392 | 2,325.50p | SI Trade |
16:29:21 - 18-Mar-26 |
| Unknown* | 376 | 2,325.50p | OTC Trade |
16:29:21 - 18-Mar-26 |
| Unknown* | 376 | 2,325.50p | SI Trade |
16:29:21 - 18-Mar-26 |
| Buy* | 2 | 2,326.00p | SI Trade |
16:29:15 - 18-Mar-26 |
| Unknown* | 363 | 2,325.50p | OTC Trade |
16:29:14 - 18-Mar-26 |
| Unknown* | 363 | 2,325.50p | SI Trade |
16:29:14 - 18-Mar-26 |
| Unknown* | 0 | 2,326.00p | SI Trade |
16:29:13 - 18-Mar-26 |
| Unknown* | 337 | 2,325.50p | OTC Trade |
16:29:13 - 18-Mar-26 |
| Unknown* | 337 | 2,325.50p | SI Trade |
16:29:13 - 18-Mar-26 |
| Buy* | 200 | 2,326.00p | Automatic Execution |
16:29:06 - 18-Mar-26 |
| Buy* | 171 | 2,326.00p | Automatic Execution |
16:29:06 - 18-Mar-26 |
| Unknown* | 340 | 2,325.50p | OTC Trade |
16:29:03 - 18-Mar-26 |
| Unknown* | 340 | 2,325.50p | SI Trade |
16:29:03 - 18-Mar-26 |
| Buy* | 2 | 2,326.00p | Automatic Execution |
16:29:03 - 18-Mar-26 |
| Buy* | 330 | 2,326.00p | Automatic Execution |
16:29:03 - 18-Mar-26 |
| Buy* | 39 | 2,326.00p | Automatic Execution |
16:29:03 - 18-Mar-26 |
| Buy* | 132 | 2,326.00p | Automatic Execution |
16:29:03 - 18-Mar-26 |
| Buy* | 72 | 2,326.00p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Unknown* | 338 | 2,325.50p | OTC Trade |
16:28:56 - 18-Mar-26 |
| Unknown* | 338 | 2,325.50p | SI Trade |
16:28:56 - 18-Mar-26 |
| Buy* | 90 | 2,326.00p | SI Trade |
16:28:54 - 18-Mar-26 |
| Unknown* | 0 | 2,325.00p | SI Trade |
16:28:52 - 18-Mar-26 |
| Buy* | 199 | 2,326.00p | Automatic Execution |
16:28:51 - 18-Mar-26 |
| Buy* | 2 | 2,326.00p | SI Trade |
16:28:48 - 18-Mar-26 |
| Unknown* | 2 | 2,326.00p | SI Trade |
16:28:36 - 18-Mar-26 |
| Buy* | 245 | 2,326.00p | Automatic Execution |
16:28:36 - 18-Mar-26 |
| Buy* | 328 | 2,326.00p | Automatic Execution |
16:28:36 - 18-Mar-26 |
| Buy* | 330 | 2,326.00p | Automatic Execution |
16:28:36 - 18-Mar-26 |
| Buy* | 263 | 2,326.00p | Automatic Execution |
16:28:36 - 18-Mar-26 |
| Buy* | 338 | 2,326.00p | Automatic Execution |
16:28:36 - 18-Mar-26 |
| Buy* | 644 | 2,326.00p | Automatic Execution |
16:28:36 - 18-Mar-26 |
| Buy* | 57 | 2,326.00p | Automatic Execution |
16:28:36 - 18-Mar-26 |
| Buy* | 342 | 2,326.00p | Automatic Execution |
16:28:36 - 18-Mar-26 |
| Buy* | 380 | 2,326.00p | Automatic Execution |
16:28:36 - 18-Mar-26 |
| Buy* | 338 | 2,326.00p | Automatic Execution |
16:28:36 - 18-Mar-26 |
| Buy* | 1,293 | 2,326.00p | Automatic Execution |
16:28:36 - 18-Mar-26 |
| Buy* | 41 | 2,326.00p | Automatic Execution |
16:28:36 - 18-Mar-26 |
| Buy* | 71 | 2,326.00p | SI Trade |
16:28:31 - 18-Mar-26 |
| Unknown* | 0 | 2,324.00p | SI Trade |
16:28:27 - 18-Mar-26 |
| Unknown* | 10 | 2,325.00p | SI Trade |
16:28:23 - 18-Mar-26 |
| Buy* | 340 | 2,325.00p | Automatic Execution |
16:28:23 - 18-Mar-26 |
| Buy* | 4 | 2,326.00p | SI Trade |
16:28:19 - 18-Mar-26 |
| Sell* | 424 | 2,325.00p | Automatic Execution |
16:28:18 - 18-Mar-26 |
| Unknown* | 52 | 2,325.50p | SI Trade |
16:28:17 - 18-Mar-26 |
| Buy* | 371 | 2,326.00p | Automatic Execution |
16:28:17 - 18-Mar-26 |
| Sell* | 532 | 2,325.00p | Automatic Execution |
16:28:17 - 18-Mar-26 |
| Sell* | 332 | 2,325.00p | Automatic Execution |
16:28:17 - 18-Mar-26 |
| Sell* | 896 | 2,326.00p | Automatic Execution |
16:28:17 - 18-Mar-26 |
| Sell* | 16 | 2,326.00p | Automatic Execution |
16:28:17 - 18-Mar-26 |
| Sell* | 15 | 2,326.00p | Automatic Execution |
16:28:17 - 18-Mar-26 |
| Sell* | 1 | 2,326.00p | Automatic Execution |
16:28:17 - 18-Mar-26 |
| Sell* | 699 | 2,326.00p | Automatic Execution |
16:28:17 - 18-Mar-26 |
| Buy* | 131 | 2,326.79p | Ordinary |
16:28:05 - 18-Mar-26 |
| Sell* | 350 | 2,327.00p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Sell* | 949 | 2,327.00p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Sell* | 2,010 | 2,327.00p | Automatic Execution |
16:28:02 - 18-Mar-26 |
| Sell* | 611 | 2,327.00p | Automatic Execution |
16:28:02 - 18-Mar-26 |
| Sell* | 919 | 2,327.00p | Automatic Execution |
16:28:02 - 18-Mar-26 |
| Sell* | 1,382 | 2,327.00p | Automatic Execution |
16:28:02 - 18-Mar-26 |
| Unknown* | 381 | 2,327.00p | OTC Trade |
16:28:01 - 18-Mar-26 |
| Sell* | 381 | 2,327.00p | SI Trade |
16:28:01 - 18-Mar-26 |
| Buy* | 336 | 2,328.00p | SI Trade |
16:28:00 - 18-Mar-26 |
| Sell* | 2,062 | 2,328.00p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Sell* | 878 | 2,328.00p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Unknown* | 356 | 2,328.00p | OTC Trade |
16:27:53 - 18-Mar-26 |
| Sell* | 356 | 2,328.00p | SI Trade |
16:27:53 - 18-Mar-26 |
| Buy* | 9 | 2,329.00p | SI Trade |
16:27:50 - 18-Mar-26 |
| Unknown* | 332 | 2,328.00p | OTC Trade |
16:27:49 - 18-Mar-26 |
| Sell* | 332 | 2,328.00p | SI Trade |
16:27:49 - 18-Mar-26 |
| Buy* | 3 | 2,329.00p | SI Trade |
16:27:34 - 18-Mar-26 |
| Sell* | 305 | 2,328.00p | SI Trade |
16:27:33 - 18-Mar-26 |
| Buy* | 74 | 2,329.00p | Automatic Execution |
16:27:28 - 18-Mar-26 |
| Buy* | 328 | 2,329.00p | Automatic Execution |
16:27:28 - 18-Mar-26 |
| Buy* | 1,343 | 2,329.00p | Automatic Execution |
16:27:28 - 18-Mar-26 |
| Buy* | 539 | 2,329.00p | Automatic Execution |
16:27:28 - 18-Mar-26 |
| Buy* | 434 | 2,329.00p | Automatic Execution |
16:27:28 - 18-Mar-26 |
| Buy* | 350 | 2,328.00p | Automatic Execution |
16:27:27 - 18-Mar-26 |
| Buy* | 332 | 2,328.00p | Automatic Execution |
16:27:27 - 18-Mar-26 |
| Buy* | 384 | 2,328.00p | Automatic Execution |
16:27:27 - 18-Mar-26 |
| Buy* | 430 | 2,328.00p | Automatic Execution |
16:27:27 - 18-Mar-26 |
| Buy* | 41 | 2,328.00p | Automatic Execution |
16:27:27 - 18-Mar-26 |
| Buy* | 280 | 2,328.00p | Automatic Execution |
16:27:27 - 18-Mar-26 |
| Unknown* | 342 | 2,327.00p | OTC Trade |
16:27:24 - 18-Mar-26 |
| Sell* | 342 | 2,327.00p | SI Trade |
16:27:24 - 18-Mar-26 |
| Unknown* | 329 | 2,327.00p | OTC Trade |
16:27:22 - 18-Mar-26 |
| Sell* | 329 | 2,327.00p | SI Trade |
16:27:22 - 18-Mar-26 |
| Buy* | 214 | 2,328.443p | Ordinary |
16:27:16 - 18-Mar-26 |
| Unknown* | 328 | 2,327.00p | OTC Trade |
16:27:15 - 18-Mar-26 |
| Sell* | 328 | 2,327.00p | SI Trade |
16:27:15 - 18-Mar-26 |
| Sell* | 528 | 2,328.00p | Automatic Execution |
16:27:11 - 18-Mar-26 |
| Sell* | 577 | 2,328.00p | Automatic Execution |
16:27:11 - 18-Mar-26 |
| Sell* | 106 | 2,328.00p | Automatic Execution |
16:27:11 - 18-Mar-26 |
| Sell* | 60 | 2,328.00p | Automatic Execution |
16:27:11 - 18-Mar-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
16:27:08 - 18-Mar-26 |
| Unknown* | 326 | 2,328.00p | OTC Trade |
16:27:08 - 18-Mar-26 |
| Sell* | 326 | 2,328.00p | SI Trade |
16:27:08 - 18-Mar-26 |
| Unknown* | 350 | 2,328.00p | OTC Trade |
16:27:01 - 18-Mar-26 |
| Sell* | 350 | 2,328.00p | SI Trade |
16:27:01 - 18-Mar-26 |
| Buy* | 123 | 2,329.00p | SI Trade |
16:27:01 - 18-Mar-26 |
| Sell* | 576 | 2,328.00p | Automatic Execution |
16:26:58 - 18-Mar-26 |
| Sell* | 128 | 2,328.00p | Automatic Execution |
16:26:55 - 18-Mar-26 |
| Sell* | 366 | 2,328.00p | SI Trade |
16:26:53 - 18-Mar-26 |
| Buy* | 2 | 2,329.00p | SI Trade |
16:26:50 - 18-Mar-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
16:26:50 - 18-Mar-26 |
| Sell* | 521 | 2,329.00p | Automatic Execution |
16:26:46 - 18-Mar-26 |
| Sell* | 573 | 2,329.00p | Automatic Execution |
16:26:46 - 18-Mar-26 |
| Sell* | 347 | 2,329.00p | Automatic Execution |
16:26:46 - 18-Mar-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
16:26:43 - 18-Mar-26 |
| Unknown* | 3 | 2,332.44045p | SI Trade Currency Conversion |
16:26:39 - 18-Mar-26 |
| Unknown* | 0 | 2,334.16754p | SI Trade Currency Conversion |
16:26:39 - 18-Mar-26 |
| Sell* | 146 | 2,329.00p | Automatic Execution |
16:26:39 - 18-Mar-26 |
| Sell* | 400 | 2,329.00p | Automatic Execution |
16:26:39 - 18-Mar-26 |
| Unknown* | 386 | 2,329.00p | OTC Trade |
16:26:35 - 18-Mar-26 |
| Sell* | 386 | 2,329.00p | SI Trade |
16:26:35 - 18-Mar-26 |
| Sell* | 1 | 2,329.00p | SI Trade |
16:26:33 - 18-Mar-26 |
| Buy* | 129 | 2,330.00p | SI Trade |
16:26:29 - 18-Mar-26 |
| Sell* | 5 | 2,329.133p | Ordinary |
16:26:26 - 18-Mar-26 |
| Unknown* | 619 | 2,329.50p | SI Trade |
16:26:21 - 18-Mar-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
16:26:08 - 18-Mar-26 |
| Buy* | 301 | 2,329.00p | Automatic Execution |
16:26:03 - 18-Mar-26 |
| Buy* | 239 | 2,329.00p | Automatic Execution |
16:26:03 - 18-Mar-26 |
| Buy* | 192 | 2,329.00p | Automatic Execution |
16:26:01 - 18-Mar-26 |
| Buy* | 179 | 2,329.00p | Automatic Execution |
16:26:01 - 18-Mar-26 |
| Buy* | 371 | 2,329.00p | Automatic Execution |
16:26:00 - 18-Mar-26 |
| Buy* | 129 | 2,329.00p | Automatic Execution |
16:26:00 - 18-Mar-26 |
| Buy* | 362 | 2,329.00p | Automatic Execution |
16:26:00 - 18-Mar-26 |
| Buy* | 294 | 2,329.00p | Automatic Execution |
16:26:00 - 18-Mar-26 |
| Buy* | 46 | 2,329.00p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Buy* | 100 | 2,329.00p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Buy* | 247 | 2,329.00p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Buy* | 30 | 2,329.00p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Buy* | 571 | 2,329.00p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Buy* | 141 | 2,329.00p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Sell* | 15 | 2,329.00p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Sell* | 18 | 2,329.00p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Sell* | 906 | 2,329.00p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Sell* | 159 | 2,329.00p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
16:25:55 - 18-Mar-26 |
| Sell* | 360 | 2,329.00p | SI Trade |
16:25:52 - 18-Mar-26 |
| Unknown* | 1,414 | 2,329.50p | SI Trade |
16:25:49 - 18-Mar-26 |
| Sell* | 27 | 2,329.00p | Ordinary |
16:25:44 - 18-Mar-26 |
| Sell* | 57 | 2,329.00p | SI Trade |
16:25:43 - 18-Mar-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
16:25:35 - 18-Mar-26 |
| Buy* | 139 | 2,330.00p | SI Trade |
16:25:27 - 18-Mar-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
16:25:25 - 18-Mar-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
16:25:23 - 18-Mar-26 |
| Buy* | 86 | 2,330.00p | SI Trade |
16:25:19 - 18-Mar-26 |
| Sell* | 216 | 2,329.00p | SI Trade |
16:25:10 - 18-Mar-26 |
| Unknown* | 610 | 2,329.50p | SI Trade |
16:25:00 - 18-Mar-26 |
| Buy* | 121 | 2,330.00p | Automatic Execution |
16:25:00 - 18-Mar-26 |
| Buy* | 73 | 2,330.00p | Automatic Execution |
16:25:00 - 18-Mar-26 |
| Buy* | 362 | 2,330.00p | Automatic Execution |
16:25:00 - 18-Mar-26 |
| Buy* | 144 | 2,330.00p | Automatic Execution |
16:25:00 - 18-Mar-26 |
| Buy* | 352 | 2,330.00p | Automatic Execution |
16:25:00 - 18-Mar-26 |
| Unknown* | 3 | 2,332.44045p | SI Trade Currency Conversion |
16:24:56 - 18-Mar-26 |