Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 984 2,217.4146p Ordinary
 16:52:42 - 16-Apr-26
Buy* 570 2,242.6465p Ordinary
 16:52:42 - 16-Apr-26
Buy* 194 2,217.3711p Ordinary
 16:52:42 - 16-Apr-26
Buy* 5,153 2,244.0525p Ordinary
 16:52:42 - 16-Apr-26
Sell* 20 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 124 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 457 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 53 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 1,654 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 20 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 840 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 1,206 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 8 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 3 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 7 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 8 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 2,205 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 1,981 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 2,012 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 7 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 1,222 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 827 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 330 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 3 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 4,411 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 99 2,216.50p SI Trade
 16:35:10 - 16-Apr-26
Sell* 222 2,216.50p Negotiated Trade
 16:35:10 - 16-Apr-26
Sell* 1,581,124 2,216.50p Uncrossing Trade
 16:35:10 - 16-Apr-26
Buy* 303 2,222.50p Automatic Execution
 16:29:59 - 16-Apr-26
Buy* 129 2,222.00p Automatic Execution
 16:29:59 - 16-Apr-26
Buy* 459 2,222.00p Automatic Execution
 16:29:58 - 16-Apr-26
Buy* 127 2,222.00p Automatic Execution
 16:29:58 - 16-Apr-26
Buy* 162 2,221.50p Automatic Execution
 16:29:57 - 16-Apr-26
Buy* 135 2,221.00p Automatic Execution
 16:29:57 - 16-Apr-26
Buy* 139 2,221.00p Automatic Execution
 16:29:53 - 16-Apr-26
Buy* 1 2,221.00p SI Trade
 16:29:53 - 16-Apr-26
Buy* 145 2,221.00p Automatic Execution
 16:29:51 - 16-Apr-26
Sell* 6 2,221.00p Automatic Execution
 16:29:49 - 16-Apr-26
Unknown* 0 2,221.50p SI Trade
 16:29:49 - 16-Apr-26
Unknown* 0 2,221.50p SI Trade
 16:29:49 - 16-Apr-26
Buy* 145 2,221.00p Automatic Execution
 16:29:49 - 16-Apr-26
Buy* 2 2,221.00p Automatic Execution
 16:29:49 - 16-Apr-26
Unknown* 0 2,222.00p SI Trade
 16:29:44 - 16-Apr-26
Sell* 3 2,221.50p Automatic Execution
 16:29:36 - 16-Apr-26
Sell* 190 2,221.50p Automatic Execution
 16:29:33 - 16-Apr-26
Unknown* 0 2,222.00p SI Trade
 16:29:32 - 16-Apr-26
Unknown* 0 2,221.00p SI Trade
 16:29:32 - 16-Apr-26
Unknown* 103 2,221.50p SI Trade
 16:29:29 - 16-Apr-26
Buy* 32 2,221.00p Automatic Execution
 16:29:29 - 16-Apr-26
Buy* 838 2,220.50p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 654 2,220.50p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 229 2,220.50p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 230 2,220.50p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 203 2,220.50p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 167 2,220.00p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 51 2,220.00p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 681 2,220.00p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 43 2,220.00p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 681 2,219.50p Automatic Execution
 16:29:27 - 16-Apr-26
Unknown* 0 2,219.50p SI Trade
 16:29:27 - 16-Apr-26
Sell* 52 2,219.00p SI Trade
 16:29:23 - 16-Apr-26
Sell* 1 2,219.00p SI Trade
 16:29:23 - 16-Apr-26
Sell* 77 2,219.00p SI Trade
 16:29:23 - 16-Apr-26
Sell* 450 2,219.00p Automatic Execution
 16:29:21 - 16-Apr-26
Buy* 456 2,219.00p Automatic Execution
 16:29:21 - 16-Apr-26
Buy* 1,358 2,219.00p Automatic Execution
 16:29:21 - 16-Apr-26
Buy* 705 2,219.00p Automatic Execution
 16:29:21 - 16-Apr-26
Buy* 492 2,219.00p Automatic Execution
 16:29:21 - 16-Apr-26
Buy* 187 2,219.00p Automatic Execution
 16:29:21 - 16-Apr-26
Buy* 171 2,218.50p Automatic Execution
 16:29:21 - 16-Apr-26
Unknown* 0 2,218.50p SI Trade
 16:29:20 - 16-Apr-26
Buy* 126 2,218.50p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 333 2,218.50p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 169 2,218.50p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 61 2,218.50p Automatic Execution
 16:29:16 - 16-Apr-26
Sell* 156 2,218.50p Automatic Execution
 16:29:16 - 16-Apr-26
Sell* 225 2,218.50p Automatic Execution
 16:29:16 - 16-Apr-26
Sell* 1 2,218.50p SI Trade
 16:29:11 - 16-Apr-26
Unknown* 0 2,219.50p SI Trade
 16:29:05 - 16-Apr-26
Sell* 220 2,218.50p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 140 2,219.00p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 9 2,219.00p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 5 2,219.00p Automatic Execution
 16:29:00 - 16-Apr-26
Buy* 35 2,219.50p SI Trade
 16:28:59 - 16-Apr-26
Buy* 3 2,219.50p SI Trade
 16:28:58 - 16-Apr-26
Unknown* 0 2,219.50p SI Trade
 16:28:58 - 16-Apr-26
Buy* 48 2,219.50p SI Trade
 16:28:56 - 16-Apr-26
Buy* 45 2,219.50p SI Trade
 16:28:56 - 16-Apr-26
Buy* 56 2,219.50p SI Trade
 16:28:56 - 16-Apr-26
Buy* 120 2,219.50p SI Trade
 16:28:54 - 16-Apr-26
Sell* 1 2,219.00p SI Trade
 16:28:54 - 16-Apr-26
Buy* 96 2,219.50p SI Trade
 16:28:50 - 16-Apr-26
Unknown* 0 2,219.50p SI Trade
 16:28:46 - 16-Apr-26
Unknown* 0 2,219.50p SI Trade
 16:28:46 - 16-Apr-26
Buy* 76 2,219.50p SI Trade
 16:28:41 - 16-Apr-26
Sell* 654 2,219.00p Automatic Execution
 16:28:41 - 16-Apr-26
Sell* 620 2,219.00p Automatic Execution
 16:28:41 - 16-Apr-26
Buy* 292 2,219.35p Ordinary
 16:28:37 - 16-Apr-26
Unknown* 0 2,223.68226p SI Trade
Currency Conversion
 16:28:35 - 16-Apr-26
Sell* 134 2,219.0995p Ordinary
 16:28:31 - 16-Apr-26
Sell* 224 2,219.0995p Ordinary
 16:28:30 - 16-Apr-26
Buy* 1 2,219.50p SI Trade
 16:28:29 - 16-Apr-26
Sell* 166 2,218.50p SI Trade
 16:28:25 - 16-Apr-26
Sell* 462 2,219.00p Automatic Execution
 16:28:22 - 16-Apr-26
Buy* 1 2,219.50p SI Trade
 16:28:21 - 16-Apr-26
Unknown* 13 2,219.00p SI Trade
 16:28:21 - 16-Apr-26
Sell* 187 2,219.00p Automatic Execution
 16:28:21 - 16-Apr-26
Unknown* 0 2,220.00p SI Trade
 16:28:16 - 16-Apr-26
Buy* 129 2,219.50p Automatic Execution
 16:28:12 - 16-Apr-26
Unknown* 0 2,219.50p SI Trade
 16:28:04 - 16-Apr-26
Unknown* 0 2,219.50p SI Trade
 16:28:02 - 16-Apr-26
Buy* 45 2,219.099p Ordinary
 16:27:57 - 16-Apr-26
Sell* 165 2,218.50p Automatic Execution
 16:27:44 - 16-Apr-26
Sell* 250 2,219.00p Automatic Execution
 16:27:40 - 16-Apr-26
Sell* 480 2,219.00p Automatic Execution
 16:27:40 - 16-Apr-26
Sell* 656 2,219.00p Automatic Execution
 16:27:40 - 16-Apr-26
Sell* 49 2,219.00p Automatic Execution
 16:27:40 - 16-Apr-26
Sell* 492 2,219.00p Automatic Execution
 16:27:40 - 16-Apr-26
Buy* 217 2,219.50p Automatic Execution
 16:27:35 - 16-Apr-26
Buy* 5 2,219.50p Automatic Execution
 16:27:35 - 16-Apr-26
Unknown* 0 2,219.50p OTC Trade
 16:27:34 - 16-Apr-26
Unknown* 0 2,219.50p OTC Trade
 16:27:34 - 16-Apr-26
Sell* 58 2,219.00p SI Trade
 16:27:25 - 16-Apr-26
Unknown* 0 2,219.00p SI Trade
 16:27:24 - 16-Apr-26
Unknown* 0 2,219.50p SI Trade
 16:27:23 - 16-Apr-26
Buy* 171 2,219.50p Automatic Execution
 16:27:21 - 16-Apr-26
Buy* 228 2,219.00p Automatic Execution
 16:27:21 - 16-Apr-26
Buy* 214 2,219.00p Automatic Execution
 16:27:21 - 16-Apr-26
Buy* 136 2,219.00p Automatic Execution
 16:27:21 - 16-Apr-26
Buy* 43 2,219.00p Automatic Execution
 16:27:21 - 16-Apr-26
Buy* 47 2,219.00p Automatic Execution
 16:27:21 - 16-Apr-26
Buy* 222 2,219.00p Automatic Execution
 16:27:21 - 16-Apr-26
Buy* 492 2,219.00p Automatic Execution
 16:27:21 - 16-Apr-26
Buy* 103 2,219.00p Automatic Execution
 16:27:21 - 16-Apr-26
Buy* 91 2,219.00p Automatic Execution
 16:27:21 - 16-Apr-26
Buy* 705 2,219.00p Automatic Execution
 16:27:21 - 16-Apr-26
Buy* 3 2,218.70p Ordinary
 16:27:17 - 16-Apr-26
Buy* 321 2,219.00p Automatic Execution
 16:27:11 - 16-Apr-26
Buy* 475 2,218.00p Automatic Execution
 16:27:08 - 16-Apr-26
Buy* 682 2,218.00p Automatic Execution
 16:27:08 - 16-Apr-26
Buy* 706 2,218.00p Automatic Execution
 16:27:08 - 16-Apr-26
Buy* 493 2,218.00p Automatic Execution
 16:27:08 - 16-Apr-26
Unknown* 0 2,219.00p OTC Trade
 16:27:06 - 16-Apr-26
Unknown* 0 2,219.00p OTC Trade
 16:27:06 - 16-Apr-26
Unknown* 0 2,218.00p SI Trade
 16:27:06 - 16-Apr-26
Sell* 392 2,217.50p Automatic Execution
 16:27:06 - 16-Apr-26
Sell* 461 2,217.50p Automatic Execution
 16:27:06 - 16-Apr-26
Sell* 497 2,217.50p Automatic Execution
 16:27:06 - 16-Apr-26
Sell* 681 2,217.50p Automatic Execution
 16:27:06 - 16-Apr-26
Sell* 102 2,217.50p Automatic Execution
 16:27:06 - 16-Apr-26
Sell* 221 2,217.50p Automatic Execution
 16:27:06 - 16-Apr-26
Sell* 492 2,217.50p Automatic Execution
 16:27:06 - 16-Apr-26
Sell* 705 2,217.50p Automatic Execution
 16:27:06 - 16-Apr-26
Sell* 375 2,217.50p Automatic Execution
 16:27:06 - 16-Apr-26
Sell* 430 2,217.50p Automatic Execution
 16:27:06 - 16-Apr-26
Sell* 654 2,217.50p Automatic Execution
 16:27:06 - 16-Apr-26
Sell* 493 2,218.00p Automatic Execution
 16:27:06 - 16-Apr-26
Sell* 375 2,218.00p Automatic Execution
 16:27:06 - 16-Apr-26
Sell* 654 2,218.00p Automatic Execution
 16:27:06 - 16-Apr-26
Sell* 706 2,218.00p Automatic Execution
 16:27:06 - 16-Apr-26
Unknown* 0 2,218.50p SI Trade
 16:27:04 - 16-Apr-26
Buy* 500 2,218.00p SI Trade
 16:27:00 - 16-Apr-26
Buy* 1 2,218.50p SI Trade
 16:27:00 - 16-Apr-26
Buy* 256 2,217.50p Automatic Execution
 16:26:55 - 16-Apr-26
Buy* 275 2,217.50p Automatic Execution
 16:26:55 - 16-Apr-26
Buy* 136 2,217.50p Automatic Execution
 16:26:55 - 16-Apr-26
Buy* 281 2,217.50p Automatic Execution
 16:26:55 - 16-Apr-26
Buy* 24 2,217.50p Automatic Execution
 16:26:55 - 16-Apr-26
Sell* 39 2,217.00p Automatic Execution
 16:26:50 - 16-Apr-26
Unknown* 0 2,217.50p SI Trade
 16:26:49 - 16-Apr-26
Unknown* 0 2,217.50p SI Trade
 16:26:49 - 16-Apr-26
Unknown* 0 2,217.50p OTC Trade
 16:26:47 - 16-Apr-26
Unknown* 0 2,217.50p OTC Trade
 16:26:47 - 16-Apr-26
Unknown* 0 2,217.50p OTC Trade
 16:26:47 - 16-Apr-26
Buy* 1 2,217.50p SI Trade
 16:26:36 - 16-Apr-26
Unknown* 35 2,217.00p SI Trade
 16:26:26 - 16-Apr-26
Buy* 117 2,217.00p Automatic Execution
 16:26:26 - 16-Apr-26
Buy* 666 2,217.00p Automatic Execution
 16:26:26 - 16-Apr-26
Buy* 212 2,217.00p Automatic Execution
 16:26:26 - 16-Apr-26
Buy* 217 2,217.00p Automatic Execution
 16:26:26 - 16-Apr-26
Buy* 201 2,217.00p Automatic Execution
 16:26:26 - 16-Apr-26
Buy* 706 2,217.00p Automatic Execution
 16:26:26 - 16-Apr-26
Buy* 493 2,217.00p Automatic Execution
 16:26:26 - 16-Apr-26
Unknown* 0 2,217.00p SI Trade
 16:26:25 - 16-Apr-26
Buy* 119 2,216.00p Automatic Execution
 16:26:20 - 16-Apr-26
Buy* 189 2,216.00p Automatic Execution
 16:26:20 - 16-Apr-26
Buy* 706 2,216.00p Automatic Execution
 16:26:20 - 16-Apr-26
Sell* 164 2,215.50p Automatic Execution
 16:26:20 - 16-Apr-26
Sell* 405 2,215.50p Automatic Execution
 16:26:20 - 16-Apr-26
Unknown* 0 2,216.50p SI Trade
 16:26:20 - 16-Apr-26
Unknown* 0 2,216.50p SI Trade
 16:26:20 - 16-Apr-26
Buy* 50 2,217.50p SI Trade
 16:26:20 - 16-Apr-26
Unknown* 0 2,217.50p SI Trade
 16:26:20 - 16-Apr-26
Sell* 370 2,216.00p Automatic Execution
 16:26:20 - 16-Apr-26
Sell* 593 2,216.00p Automatic Execution
 16:26:20 - 16-Apr-26
Buy* 282 2,217.50p SI Trade
 16:26:06 - 16-Apr-26
Buy* 6 2,217.50p SI Trade
 16:26:01 - 16-Apr-26
Buy* 6 2,217.50p SI Trade
 16:26:01 - 16-Apr-26
Buy* 4 2,217.50p SI Trade
 16:26:01 - 16-Apr-26
Unknown* 0 2,218.50p SI Trade
 16:26:01 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change0.00