| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,694.50p | SI Trade |
14:12:15 - 08-Dec-25 |
| Sell* | 120 | 1,694.00p | Ordinary |
14:12:12 - 08-Dec-25 |
| Sell* | 8 | 1,694.50p | Automatic Execution |
14:12:07 - 08-Dec-25 |
| Sell* | 9 | 1,694.50p | Automatic Execution |
14:12:07 - 08-Dec-25 |
| Sell* | 327 | 1,694.50p | Automatic Execution |
14:12:07 - 08-Dec-25 |
| Sell* | 482 | 1,694.50p | Automatic Execution |
14:12:07 - 08-Dec-25 |
| Buy* | 65 | 1,694.50p | Automatic Execution |
14:12:07 - 08-Dec-25 |
| Buy* | 65 | 1,694.50p | Automatic Execution |
14:12:07 - 08-Dec-25 |
| Unknown* | 0 | 1,694.00p | SI Trade |
14:11:56 - 08-Dec-25 |
| Unknown* | 0 | 1,694.00p | SI Trade |
14:11:45 - 08-Dec-25 |
| Buy* | 65 | 1,694.50p | Automatic Execution |
14:11:39 - 08-Dec-25 |
| Buy* | 131 | 1,694.50p | Automatic Execution |
14:11:39 - 08-Dec-25 |
| Buy* | 141 | 1,694.50p | Automatic Execution |
14:11:39 - 08-Dec-25 |
| Sell* | 2 | 1,694.00p | SI Trade |
14:11:16 - 08-Dec-25 |
| Buy* | 1 | 1,694.50p | SI Trade |
14:11:16 - 08-Dec-25 |
| Sell* | 29 | 1,694.00p | SI Trade |
14:11:16 - 08-Dec-25 |
| Unknown* | 10 | 1,694.85578p | SI Trade Currency Conversion |
14:10:52 - 08-Dec-25 |
| Unknown* | 0 | 1,694.50p | SI Trade |
14:10:52 - 08-Dec-25 |
| Unknown* | 0 | 1,694.00p | SI Trade |
14:09:45 - 08-Dec-25 |
| Sell* | 74 | 1,694.00p | Ordinary |
14:09:43 - 08-Dec-25 |
| Buy* | 8 | 1,694.50p | SI Trade |
14:09:32 - 08-Dec-25 |
| Sell* | 1 | 1,694.00p | SI Trade |
14:09:22 - 08-Dec-25 |
| Unknown* | 0 | 1,694.00p | SI Trade |
14:08:55 - 08-Dec-25 |
| Unknown* | 177 | 1,694.50p | Automatic Execution |
14:08:50 - 08-Dec-25 |
| Sell* | 179 | 1,694.50p | Automatic Execution |
14:08:50 - 08-Dec-25 |
| Sell* | 280 | 1,694.50p | Automatic Execution |
14:08:50 - 08-Dec-25 |
| Unknown* | 22 | 1,694.50p | Automatic Execution |
14:08:50 - 08-Dec-25 |
| Sell* | 399 | 1,694.50p | Automatic Execution |
14:08:50 - 08-Dec-25 |
| Sell* | 60 | 1,694.50p | Automatic Execution |
14:08:50 - 08-Dec-25 |
| Sell* | 459 | 1,694.50p | Automatic Execution |
14:08:50 - 08-Dec-25 |
| Sell* | 126 | 1,694.50p | Automatic Execution |
14:08:50 - 08-Dec-25 |
| Sell* | 692 | 1,694.50p | Automatic Execution |
14:08:50 - 08-Dec-25 |
| Sell* | 32 | 1,695.00p | Automatic Execution |
14:08:37 - 08-Dec-25 |
| Sell* | 411 | 1,695.00p | Automatic Execution |
14:08:37 - 08-Dec-25 |
| Sell* | 411 | 1,695.00p | Automatic Execution |
14:08:37 - 08-Dec-25 |
| Sell* | 667 | 1,695.00p | Automatic Execution |
14:08:37 - 08-Dec-25 |
| Unknown* | 0 | 1,694.50p | SI Trade |
14:08:31 - 08-Dec-25 |
| Buy* | 197 | 1,695.00p | Automatic Execution |
14:08:24 - 08-Dec-25 |
| Buy* | 770 | 1,695.00p | Automatic Execution |
14:08:24 - 08-Dec-25 |
| Sell* | 10 | 1,694.00p | Ordinary |
14:07:51 - 08-Dec-25 |
| Buy* | 2 | 1,695.00p | SI Trade |
14:07:36 - 08-Dec-25 |
| Sell* | 117 | 1,694.50p | Automatic Execution |
14:07:36 - 08-Dec-25 |
| Sell* | 661 | 1,694.50p | Automatic Execution |
14:07:36 - 08-Dec-25 |
| Sell* | 8 | 1,694.3452p | Ordinary |
14:06:52 - 08-Dec-25 |
| Unknown* | 0 | 1,695.00p | SI Trade |
14:06:41 - 08-Dec-25 |
| Unknown* | 0 | 1,695.00p | SI Trade |
14:06:41 - 08-Dec-25 |
| Sell* | 1 | 1,694.00p | SI Trade |
14:06:31 - 08-Dec-25 |
| Unknown* | 0 | 1,694.50p | SI Trade |
14:06:27 - 08-Dec-25 |
| Unknown* | 0 | 1,694.00p | SI Trade |
14:06:09 - 08-Dec-25 |
| Unknown* | 0 | 1,694.50p | SI Trade |
14:05:55 - 08-Dec-25 |
| Buy* | 26 | 1,694.00p | Automatic Execution |
14:05:54 - 08-Dec-25 |
| Sell* | 234 | 1,693.50p | Ordinary |
14:05:53 - 08-Dec-25 |
| Buy* | 3 | 1,694.00p | SI Trade |
14:05:37 - 08-Dec-25 |
| Buy* | 17 | 1,694.00p | SI Trade |
14:05:26 - 08-Dec-25 |
| Sell* | 6 | 1,693.50p | SI Trade |
14:05:22 - 08-Dec-25 |
| Buy* | 2 | 1,694.00p | SI Trade |
14:05:19 - 08-Dec-25 |
| Unknown* | 0 | 1,694.00p | SI Trade |
14:04:57 - 08-Dec-25 |
| Unknown* | 0 | 1,693.50p | SI Trade |
14:04:54 - 08-Dec-25 |
| Buy* | 551 | 1,693.50p | Automatic Execution |
14:04:54 - 08-Dec-25 |
| Buy* | 285 | 1,693.50p | Automatic Execution |
14:04:54 - 08-Dec-25 |
| Buy* | 879 | 1,693.50p | Automatic Execution |
14:04:54 - 08-Dec-25 |
| Buy* | 150 | 1,693.50p | Automatic Execution |
14:04:54 - 08-Dec-25 |
| Buy* | 533 | 1,693.00p | Automatic Execution |
14:04:54 - 08-Dec-25 |
| Buy* | 3 | 1,693.00p | Automatic Execution |
14:04:54 - 08-Dec-25 |
| Unknown* | 508 | 1,692.75p | Automatic Execution |
14:04:54 - 08-Dec-25 |
| Sell* | 6 | 1,692.50p | SI Trade |
14:04:24 - 08-Dec-25 |
| Buy* | 14 | 1,693.00p | SI Trade |
14:03:38 - 08-Dec-25 |
| Sell* | 270 | 1,692.50p | Automatic Execution |
14:03:29 - 08-Dec-25 |
| Sell* | 482 | 1,692.50p | Automatic Execution |
14:03:29 - 08-Dec-25 |
| Unknown* | 0 | 1,693.00p | SI Trade |
14:03:23 - 08-Dec-25 |
| Buy* | 216 | 1,693.00p | Automatic Execution |
14:03:23 - 08-Dec-25 |
| Sell* | 1 | 1,692.50p | SI Trade |
14:03:16 - 08-Dec-25 |
| Unknown* | 0 | 1,692.00p | SI Trade |
14:03:16 - 08-Dec-25 |
| Buy* | 151 | 1,692.50p | Automatic Execution |
14:03:16 - 08-Dec-25 |
| Buy* | 797 | 1,692.50p | Automatic Execution |
14:03:16 - 08-Dec-25 |
| Buy* | 111 | 1,692.50p | Automatic Execution |
14:03:16 - 08-Dec-25 |
| Buy* | 223 | 1,692.50p | Automatic Execution |
14:03:16 - 08-Dec-25 |
| Buy* | 144 | 1,692.50p | Automatic Execution |
14:03:16 - 08-Dec-25 |
| Buy* | 74 | 1,692.50p | Automatic Execution |
14:03:16 - 08-Dec-25 |
| Buy* | 100 | 1,692.3195p | Ordinary |
14:03:07 - 08-Dec-25 |
| Buy* | 58 | 1,692.50p | SI Trade |
14:02:58 - 08-Dec-25 |
| Unknown* | 0 | 1,692.50p | SI Trade |
14:02:40 - 08-Dec-25 |
| Sell* | 10 | 1,692.00p | Automatic Execution |
14:02:40 - 08-Dec-25 |
| Unknown* | 0 | 1,692.00p | SI Trade |
14:02:32 - 08-Dec-25 |
| Sell* | 245 | 1,692.50p | Automatic Execution |
14:01:49 - 08-Dec-25 |
| Sell* | 102 | 1,692.50p | Automatic Execution |
14:01:49 - 08-Dec-25 |
| Sell* | 725 | 1,692.50p | Automatic Execution |
14:01:49 - 08-Dec-25 |
| Buy* | 166 | 1,693.00p | Automatic Execution |
14:01:47 - 08-Dec-25 |
| Buy* | 166 | 1,693.00p | Automatic Execution |
14:01:47 - 08-Dec-25 |
| Buy* | 577 | 1,692.50p | Automatic Execution |
14:01:47 - 08-Dec-25 |
| Buy* | 800 | 1,692.50p | Automatic Execution |
14:01:47 - 08-Dec-25 |
| Buy* | 380 | 1,692.50p | Automatic Execution |
14:01:47 - 08-Dec-25 |
| Buy* | 10 | 1,692.50p | SI Trade |
14:01:36 - 08-Dec-25 |
| Sell* | 300 | 1,692.105p | Ordinary |
14:01:33 - 08-Dec-25 |
| Sell* | 270 | 1,692.00p | Automatic Execution |
14:01:15 - 08-Dec-25 |
| Sell* | 342 | 1,692.00p | Automatic Execution |
14:01:15 - 08-Dec-25 |
| Sell* | 712 | 1,692.00p | Automatic Execution |
14:01:15 - 08-Dec-25 |
| Sell* | 710 | 1,692.00p | Automatic Execution |
14:01:15 - 08-Dec-25 |
| Sell* | 45 | 1,692.00p | Ordinary |
14:00:59 - 08-Dec-25 |
| Unknown* | 0 | 1,692.50p | SI Trade |
14:00:46 - 08-Dec-25 |
| Unknown* | 0 | 1,692.00p | SI Trade |
14:00:40 - 08-Dec-25 |
| Buy* | 470 | 1,692.00p | Automatic Execution |
14:00:40 - 08-Dec-25 |
| Buy* | 11 | 1,692.00p | Automatic Execution |
14:00:40 - 08-Dec-25 |
| Buy* | 780 | 1,692.00p | Automatic Execution |
14:00:40 - 08-Dec-25 |
| Buy* | 960 | 1,692.00p | Automatic Execution |
14:00:40 - 08-Dec-25 |
| Buy* | 43 | 1,692.00p | Automatic Execution |
14:00:40 - 08-Dec-25 |
| Unknown* | 0 | 1,692.00p | SI Trade |
14:00:35 - 08-Dec-25 |
| Unknown* | 0 | 1,692.00p | SI Trade |
14:00:35 - 08-Dec-25 |
| Buy* | 489 | 1,691.50p | Automatic Execution |
14:00:35 - 08-Dec-25 |
| Buy* | 127 | 1,691.50p | Automatic Execution |
14:00:35 - 08-Dec-25 |
| Buy* | 616 | 1,691.50p | Automatic Execution |
14:00:35 - 08-Dec-25 |
| Unknown* | 0 | 1,691.50p | SI Trade |
14:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,691.50p | SI Trade |
14:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,691.50p | SI Trade |
14:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,691.50p | SI Trade |
13:59:42 - 08-Dec-25 |
| Buy* | 462 | 1,691.50p | Automatic Execution |
13:59:42 - 08-Dec-25 |
| Buy* | 230 | 1,691.50p | Automatic Execution |
13:59:42 - 08-Dec-25 |
| Buy* | 3 | 1,691.50p | Automatic Execution |
13:59:42 - 08-Dec-25 |
| Buy* | 491 | 1,691.50p | Automatic Execution |
13:59:42 - 08-Dec-25 |
| Buy* | 343 | 1,691.50p | Automatic Execution |
13:59:42 - 08-Dec-25 |
| Unknown* | 0 | 1,691.50p | SI Trade |
13:59:35 - 08-Dec-25 |
| Buy* | 12 | 1,691.50p | SI Trade |
13:59:35 - 08-Dec-25 |
| Unknown* | 0 | 1,691.50p | SI Trade |
13:59:29 - 08-Dec-25 |
| Unknown* | 0 | 1,691.50p | SI Trade |
13:59:20 - 08-Dec-25 |
| Buy* | 1 | 1,691.50p | SI Trade |
13:59:20 - 08-Dec-25 |
| Unknown* | 0 | 1,690.05078p | SI Trade Currency Conversion |
13:59:20 - 08-Dec-25 |
| Sell* | 270 | 1,691.00p | Automatic Execution |
13:59:20 - 08-Dec-25 |
| Sell* | 712 | 1,691.00p | Automatic Execution |
13:59:20 - 08-Dec-25 |
| Sell* | 11 | 1,691.00p | Automatic Execution |
13:59:20 - 08-Dec-25 |
| Buy* | 1 | 1,691.50p | SI Trade |
13:58:53 - 08-Dec-25 |
| Sell* | 3,280 | 1,691.00p | Automatic Execution |
13:58:53 - 08-Dec-25 |
| Sell* | 35 | 1,691.00p | Automatic Execution |
13:58:53 - 08-Dec-25 |
| Sell* | 270 | 1,691.00p | Automatic Execution |
13:58:53 - 08-Dec-25 |
| Sell* | 59 | 1,691.00p | Automatic Execution |
13:58:53 - 08-Dec-25 |
| Unknown* | 0 | 1,691.00p | SI Trade |
13:58:52 - 08-Dec-25 |
| Sell* | 489 | 1,691.50p | Automatic Execution |
13:58:52 - 08-Dec-25 |
| Sell* | 223 | 1,691.50p | Automatic Execution |
13:58:52 - 08-Dec-25 |
| Sell* | 68 | 1,691.50p | Automatic Execution |
13:58:52 - 08-Dec-25 |
| Buy* | 59 | 1,691.50p | Automatic Execution |
13:58:52 - 08-Dec-25 |
| Buy* | 1,430 | 1,691.50p | Automatic Execution |
13:58:52 - 08-Dec-25 |
| Buy* | 199 | 1,691.50p | Automatic Execution |
13:58:52 - 08-Dec-25 |
| Buy* | 9 | 1,691.50p | Automatic Execution |
13:58:52 - 08-Dec-25 |
| Buy* | 402 | 1,691.50p | Automatic Execution |
13:58:52 - 08-Dec-25 |
| Sell* | 1 | 1,691.00p | SI Trade |
13:58:36 - 08-Dec-25 |
| Buy* | 370 | 1,691.815p | Ordinary |
13:58:34 - 08-Dec-25 |
| Sell* | 77 | 1,691.50p | Automatic Execution |
13:58:29 - 08-Dec-25 |
| Sell* | 89 | 1,691.50p | Automatic Execution |
13:58:29 - 08-Dec-25 |
| Sell* | 149 | 1,691.50p | Automatic Execution |
13:58:29 - 08-Dec-25 |
| Sell* | 100 | 1,691.50p | Ordinary |
13:58:19 - 08-Dec-25 |
| Unknown* | 284 | 1,691.50p | OTC Trade |
13:58:13 - 08-Dec-25 |
| Sell* | 284 | 1,691.50p | SI Trade |
13:58:13 - 08-Dec-25 |
| Sell* | 52 | 1,691.50p | Ordinary |
13:58:09 - 08-Dec-25 |
| Buy* | 58 | 1,691.99p | Ordinary |
13:58:00 - 08-Dec-25 |
| Unknown* | 283 | 1,691.50p | OTC Trade |
13:57:46 - 08-Dec-25 |
| Sell* | 283 | 1,691.50p | SI Trade |
13:57:46 - 08-Dec-25 |
| Unknown* | 0 | 1,692.00p | SI Trade |
13:57:33 - 08-Dec-25 |
| Buy* | 135 | 1,692.00p | Automatic Execution |
13:57:32 - 08-Dec-25 |
| Buy* | 1,600 | 1,692.00p | Automatic Execution |
13:57:32 - 08-Dec-25 |
| Buy* | 167 | 1,692.00p | Automatic Execution |
13:57:32 - 08-Dec-25 |
| Sell* | 121 | 1,692.00p | Automatic Execution |
13:57:32 - 08-Dec-25 |
| Sell* | 712 | 1,692.00p | Automatic Execution |
13:57:32 - 08-Dec-25 |
| Sell* | 216 | 1,692.00p | Automatic Execution |
13:57:32 - 08-Dec-25 |
| Sell* | 730 | 1,692.00p | Automatic Execution |
13:57:32 - 08-Dec-25 |
| Sell* | 49 | 1,692.00p | Automatic Execution |
13:57:32 - 08-Dec-25 |
| Sell* | 74 | 1,692.00p | Automatic Execution |
13:57:32 - 08-Dec-25 |
| Sell* | 300 | 1,692.00p | Automatic Execution |
13:57:32 - 08-Dec-25 |
| Sell* | 379 | 1,692.50p | Automatic Execution |
13:57:28 - 08-Dec-25 |
| Sell* | 711 | 1,692.50p | Automatic Execution |
13:57:28 - 08-Dec-25 |
| Sell* | 482 | 1,692.50p | Automatic Execution |
13:57:28 - 08-Dec-25 |
| Sell* | 131 | 1,692.50p | Automatic Execution |
13:57:28 - 08-Dec-25 |
| Unknown* | 0 | 1,692.50p | SI Trade |
13:57:27 - 08-Dec-25 |
| Sell* | 712 | 1,692.50p | Automatic Execution |
13:57:27 - 08-Dec-25 |
| Sell* | 166 | 1,692.50p | Automatic Execution |
13:57:27 - 08-Dec-25 |
| Sell* | 379 | 1,692.50p | Automatic Execution |
13:57:27 - 08-Dec-25 |
| Sell* | 482 | 1,692.50p | Automatic Execution |
13:57:27 - 08-Dec-25 |
| Sell* | 70 | 1,692.50p | Automatic Execution |
13:57:26 - 08-Dec-25 |
| Sell* | 60 | 1,692.50p | Automatic Execution |
13:57:26 - 08-Dec-25 |
| Sell* | 198 | 1,692.50p | Automatic Execution |
13:57:26 - 08-Dec-25 |
| Sell* | 60 | 1,692.50p | Automatic Execution |
13:57:26 - 08-Dec-25 |
| Sell* | 73 | 1,692.50p | Automatic Execution |
13:57:26 - 08-Dec-25 |
| Sell* | 58 | 1,692.50p | Automatic Execution |
13:57:26 - 08-Dec-25 |
| Sell* | 76 | 1,692.739p | Ordinary |
13:57:02 - 08-Dec-25 |
| Unknown* | 290 | 1,692.50p | OTC Trade |
13:56:58 - 08-Dec-25 |
| Sell* | 290 | 1,692.50p | SI Trade |
13:56:58 - 08-Dec-25 |
| Sell* | 15 | 1,692.50p | SI Trade |
13:56:36 - 08-Dec-25 |
| Buy* | 1 | 1,693.00p | SI Trade |
13:56:32 - 08-Dec-25 |
| Buy* | 11 | 1,693.00p | Automatic Execution |
13:56:27 - 08-Dec-25 |
| Buy* | 200 | 1,693.00p | Automatic Execution |
13:56:24 - 08-Dec-25 |
| Buy* | 3 | 1,693.00p | Automatic Execution |
13:56:24 - 08-Dec-25 |
| Buy* | 3 | 1,693.00p | Automatic Execution |
13:56:24 - 08-Dec-25 |
| Unknown* | 0 | 1,693.00p | SI Trade |
13:56:17 - 08-Dec-25 |
| Sell* | 230 | 1,692.50p | Automatic Execution |
13:56:06 - 08-Dec-25 |
| Sell* | 124 | 1,692.50p | Automatic Execution |
13:56:06 - 08-Dec-25 |
| Sell* | 482 | 1,692.50p | Automatic Execution |
13:56:02 - 08-Dec-25 |
| Sell* | 124 | 1,692.50p | Automatic Execution |
13:56:02 - 08-Dec-25 |
| Sell* | 146 | 1,692.50p | Automatic Execution |
13:56:02 - 08-Dec-25 |
| Sell* | 712 | 1,692.50p | Automatic Execution |
13:56:02 - 08-Dec-25 |
| Sell* | 482 | 1,692.50p | Automatic Execution |
13:56:02 - 08-Dec-25 |
| Sell* | 137 | 1,692.50p | Automatic Execution |
13:56:02 - 08-Dec-25 |
| Sell* | 709 | 1,692.50p | Automatic Execution |
13:56:02 - 08-Dec-25 |