Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 401 1,770.50p Automatic Execution
 13:06:13 - 20-Nov-25
Sell* 301 1,770.50p Automatic Execution
 13:06:13 - 20-Nov-25
Sell* 664 1,770.50p Automatic Execution
 13:06:13 - 20-Nov-25
Sell* 341 1,770.50p Automatic Execution
 13:06:13 - 20-Nov-25
Sell* 67 1,770.50p Automatic Execution
 13:06:13 - 20-Nov-25
Buy* 100 1,771.2485p Ordinary
 13:05:51 - 20-Nov-25
Unknown* 0 1,770.50p SI Trade
 13:05:46 - 20-Nov-25
Sell* 252 1,770.899p Ordinary
 13:05:37 - 20-Nov-25
Sell* 8 1,770.50p SI Trade
 13:04:23 - 20-Nov-25
Buy* 280 1,771.079p Ordinary
 13:04:16 - 20-Nov-25
Unknown* 0 1,771.50p SI Trade
 13:04:03 - 20-Nov-25
Sell* 77 1,771.4189p Ordinary
 13:03:43 - 20-Nov-25
Sell* 41 1,771.00p Automatic Execution
 13:03:38 - 20-Nov-25
Sell* 74 1,771.50p Automatic Execution
 13:03:35 - 20-Nov-25
Buy* 230 1,771.50p Automatic Execution
 13:03:24 - 20-Nov-25
Sell* 138 1,771.50p Automatic Execution
 13:02:49 - 20-Nov-25
Unknown* 0 1,771.50p SI Trade
 13:02:48 - 20-Nov-25
Unknown* 0 1,771.809p SI Trade
Currency Conversion
 13:02:33 - 20-Nov-25
Unknown* 0 1,772.00p SI Trade
 13:02:33 - 20-Nov-25
Unknown* 0 1,771.50p SI Trade
 13:02:07 - 20-Nov-25
Unknown* 8 1,772.50p OTC Trade
 13:02:00 - 20-Nov-25
Buy* 49 1,772.00p Automatic Execution
 13:01:58 - 20-Nov-25
Unknown* 0 1,771.50p SI Trade
 13:01:43 - 20-Nov-25
Unknown* 0 1,771.50p SI Trade
 13:01:43 - 20-Nov-25
Unknown* 0 1,772.50p SI Trade
 13:01:26 - 20-Nov-25
Unknown* 0 1,772.50p SI Trade
 13:01:06 - 20-Nov-25
Unknown* 1 1,771.809p SI Trade
Currency Conversion
 13:01:02 - 20-Nov-25
Unknown* 0 1,772.50p SI Trade
 13:01:02 - 20-Nov-25
Unknown* 104 1,772.00p SI Trade
 13:00:55 - 20-Nov-25
Sell* 149 1,772.50p Automatic Execution
 13:00:52 - 20-Nov-25
Buy* 122 1,772.50p Automatic Execution
 13:00:51 - 20-Nov-25
Buy* 1 1,772.50p SI Trade
 13:00:35 - 20-Nov-25
Unknown* 0 1,772.50p SI Trade
 13:00:10 - 20-Nov-25
Unknown* 0 1,774.45612p SI Trade
Currency Conversion
 13:00:10 - 20-Nov-25
Unknown* 0 1,773.00p SI Trade
 13:00:09 - 20-Nov-25
Unknown* 0 1,775.3385p SI Trade
Currency Conversion
 13:00:09 - 20-Nov-25
Unknown* 2 1,775.3385p SI Trade
Currency Conversion
 13:00:09 - 20-Nov-25
Buy* 172 1,772.50p Automatic Execution
 13:00:09 - 20-Nov-25
Buy* 199 1,772.50p Automatic Execution
 13:00:09 - 20-Nov-25
Buy* 341 1,772.50p Automatic Execution
 13:00:09 - 20-Nov-25
Buy* 152 1,772.50p Automatic Execution
 13:00:09 - 20-Nov-25
Buy* 501 1,772.50p Automatic Execution
 13:00:09 - 20-Nov-25
Unknown* 0 1,775.3385p SI Trade
Currency Conversion
 13:00:09 - 20-Nov-25
Unknown* 15 1,775.3385p SI Trade
Currency Conversion
 13:00:09 - 20-Nov-25
Sell* 449 1,772.50p Automatic Execution
 13:00:09 - 20-Nov-25
Sell* 254 1,772.50p Automatic Execution
 13:00:09 - 20-Nov-25
Sell* 619 1,772.50p Automatic Execution
 13:00:09 - 20-Nov-25
Sell* 160 1,772.50p Automatic Execution
 13:00:09 - 20-Nov-25
Sell* 341 1,772.50p Automatic Execution
 13:00:09 - 20-Nov-25
Sell* 559 1,772.50p Automatic Execution
 13:00:09 - 20-Nov-25
Sell* 160 1,773.00p Automatic Execution
 13:00:09 - 20-Nov-25
Buy* 524 1,773.00p Automatic Execution
 13:00:09 - 20-Nov-25
Buy* 134 1,773.00p Automatic Execution
 13:00:09 - 20-Nov-25
Unknown* 0 1,773.00p SI Trade
 13:00:06 - 20-Nov-25
Sell* 18 1,772.50p SI Trade
 12:59:07 - 20-Nov-25
Buy* 1 1,773.50p SI Trade
 12:59:02 - 20-Nov-25
Buy* 1 1,773.50p SI Trade
 12:59:02 - 20-Nov-25
Buy* 11 1,773.50p SI Trade
 12:58:11 - 20-Nov-25
Buy* 6 1,773.50p SI Trade
 12:58:05 - 20-Nov-25
Sell* 51 1,773.50p Automatic Execution
 12:58:03 - 20-Nov-25
Unknown* 0 1,774.50p SI Trade
 12:57:51 - 20-Nov-25
Sell* 6 1,774.00p Automatic Execution
 12:57:32 - 20-Nov-25
Sell* 49 1,774.00p Automatic Execution
 12:57:32 - 20-Nov-25
Sell* 11 1,774.00p SI Trade
 12:57:23 - 20-Nov-25
Unknown* 0 1,775.00p SI Trade
 12:57:19 - 20-Nov-25
Buy* 279 1,775.08p Ordinary
 12:57:02 - 20-Nov-25
Buy* 281 1,775.085p Ordinary
 12:57:01 - 20-Nov-25
Unknown* 0 1,777.10325p SI Trade
Currency Conversion
 12:56:59 - 20-Nov-25
Sell* 84 1,774.5005p Ordinary
 12:56:49 - 20-Nov-25
Unknown* 0 1,775.00p SI Trade
 12:56:45 - 20-Nov-25
Unknown* 0 1,774.50p SI Trade
 12:56:39 - 20-Nov-25
Sell* 283 1,774.00p Automatic Execution
 12:55:31 - 20-Nov-25
Sell* 766 1,774.00p Automatic Execution
 12:55:31 - 20-Nov-25
Sell* 131 1,774.00p Automatic Execution
 12:55:31 - 20-Nov-25
Sell* 150 1,774.50p Automatic Execution
 12:55:31 - 20-Nov-25
Sell* 62 1,774.50p Automatic Execution
 12:55:31 - 20-Nov-25
Unknown* 0 1,774.50p SI Trade
 12:55:11 - 20-Nov-25
Unknown* 0 1,775.50p SI Trade
 12:54:31 - 20-Nov-25
Unknown* 0 1,775.50p SI Trade
 12:54:31 - 20-Nov-25
Buy* 1 1,775.50p SI Trade
 12:54:20 - 20-Nov-25
Sell* 7 1,774.50p SI Trade
 12:54:04 - 20-Nov-25
Buy* 2 1,775.50p SI Trade
 12:54:02 - 20-Nov-25
Sell* 218 1,774.87p Negotiated Trade
 12:54:01 - 20-Nov-25
Unknown* 0 1,775.3385p SI Trade
Currency Conversion
 12:54:00 - 20-Nov-25
Unknown* 0 1,775.50p OTC Trade
 12:53:57 - 20-Nov-25
Unknown* 0 1,775.50p OTC Trade
 12:53:57 - 20-Nov-25
Buy* 559 1,774.50p Automatic Execution
 12:53:45 - 20-Nov-25
Buy* 349 1,774.50p Automatic Execution
 12:53:45 - 20-Nov-25
Sell* 15 1,774.00p Automatic Execution
 12:53:25 - 20-Nov-25
Sell* 19 1,774.00p Automatic Execution
 12:53:25 - 20-Nov-25
Buy* 232 1,774.00p Automatic Execution
 12:53:25 - 20-Nov-25
Unknown* 0 1,774.50p SI Trade
 12:53:12 - 20-Nov-25
Unknown* 0 1,774.50p SI Trade
 12:53:03 - 20-Nov-25
Buy* 140 1,774.113p Ordinary
 12:53:03 - 20-Nov-25
Unknown* 0 1,774.50p SI Trade
 12:52:50 - 20-Nov-25
Unknown* 0 1,774.50p SI Trade
 12:52:34 - 20-Nov-25
Buy* 250 1,774.00p Automatic Execution
 12:52:19 - 20-Nov-25
Sell* 308 1,774.50p Automatic Execution
 12:52:03 - 20-Nov-25
Sell* 744 1,774.50p Automatic Execution
 12:52:03 - 20-Nov-25
Sell* 136 1,774.50p Automatic Execution
 12:52:03 - 20-Nov-25
Sell* 509 1,774.50p Automatic Execution
 12:52:03 - 20-Nov-25
Sell* 389 1,774.50p Automatic Execution
 12:52:03 - 20-Nov-25
Sell* 341 1,774.50p Automatic Execution
 12:52:03 - 20-Nov-25
Sell* 110 1,774.50p Automatic Execution
 12:51:42 - 20-Nov-25
Buy* 544 1,774.50p Automatic Execution
 12:51:42 - 20-Nov-25
Buy* 410 1,774.50p Automatic Execution
 12:51:42 - 20-Nov-25
Sell* 102 1,774.50p Automatic Execution
 12:51:42 - 20-Nov-25
Sell* 513 1,774.50p Automatic Execution
 12:51:42 - 20-Nov-25
Buy* 3 1,775.50p SI Trade
 12:51:39 - 20-Nov-25
Sell* 2,400 1,774.614p Ordinary
 12:51:28 - 20-Nov-25
Buy* 1 1,775.406p Ordinary
 12:51:06 - 20-Nov-25
Sell* 10 1,774.50p SI Trade
 12:51:06 - 20-Nov-25
Unknown* 1 1,775.00p SI Trade
 12:50:52 - 20-Nov-25
Unknown* 0 1,774.50p SI Trade
 12:50:50 - 20-Nov-25
Buy* 124 1,775.00p Automatic Execution
 12:50:42 - 20-Nov-25
Buy* 3 1,774.905p Ordinary
 12:50:26 - 20-Nov-25
Unknown* 0 1,775.00p SI Trade
 12:50:25 - 20-Nov-25
Sell* 14 1,774.00p SI Trade
 12:50:12 - 20-Nov-25
Unknown* 0 1,775.00p SI Trade
 12:50:10 - 20-Nov-25
Buy* 616 1,774.614p Ordinary
 12:49:46 - 20-Nov-25
Unknown* 0 1,775.00p SI Trade
 12:49:25 - 20-Nov-25
Unknown* 0 1,775.00p SI Trade
 12:49:05 - 20-Nov-25
Unknown* 0 1,775.00p OTC Trade
 12:48:36 - 20-Nov-25
Unknown* 0 1,774.00p SI Trade
 12:48:30 - 20-Nov-25
Buy* 69 1,774.50p Automatic Execution
 12:48:30 - 20-Nov-25
Buy* 219 1,774.50p Automatic Execution
 12:48:30 - 20-Nov-25
Unknown* 0 1,774.50p SI Trade
 12:48:20 - 20-Nov-25
Unknown* 0 1,774.50p SI Trade
 12:48:15 - 20-Nov-25
Unknown* 0 1,774.50p SI Trade
 12:48:15 - 20-Nov-25
Buy* 162 1,773.50p Automatic Execution
 12:48:07 - 20-Nov-25
Sell* 3 1,773.50p Automatic Execution
 12:47:55 - 20-Nov-25
Sell* 24 1,773.50p Automatic Execution
 12:47:55 - 20-Nov-25
Buy* 90 1,774.00p Automatic Execution
 12:47:22 - 20-Nov-25
Sell* 64 1,774.00p Automatic Execution
 12:47:17 - 20-Nov-25
Sell* 54 1,774.00p Automatic Execution
 12:47:17 - 20-Nov-25
Unknown* 0 1,775.00p SI Trade
 12:47:10 - 20-Nov-25
Unknown* 0 1,775.00p SI Trade
 12:47:09 - 20-Nov-25
Unknown* 0 1,774.00p SI Trade
 12:46:59 - 20-Nov-25
Unknown* 2 1,776.22087p SI Trade
Currency Conversion
 12:46:50 - 20-Nov-25
Buy* 2 1,775.00p SI Trade
 12:46:36 - 20-Nov-25
Unknown* 500 1,774.50p SI Trade
 12:46:33 - 20-Nov-25
Unknown* 0 1,773.50p SI Trade
 12:46:06 - 20-Nov-25
Unknown* 5 1,776.22087p SI Trade
Currency Conversion
 12:45:55 - 20-Nov-25
Unknown* 0 1,774.50p SI Trade
 12:45:38 - 20-Nov-25
Buy* 127 1,773.00p Automatic Execution
 12:45:09 - 20-Nov-25
Sell* 145 1,772.5005p Ordinary
 12:45:05 - 20-Nov-25
Buy* 12 1,772.809p SI Trade
 12:44:47 - 20-Nov-25
Sell* 7 1,772.6852p Ordinary
 12:44:46 - 20-Nov-25
Buy* 23 1,772.50p Automatic Execution
 12:44:31 - 20-Nov-25
Buy* 32 1,772.50p Automatic Execution
 12:44:31 - 20-Nov-25
Buy* 157 1,772.50p Automatic Execution
 12:44:31 - 20-Nov-25
Unknown* 0 1,773.00p SI Trade
 12:43:55 - 20-Nov-25
Sell* 396 1,772.50p Automatic Execution
 12:43:55 - 20-Nov-25
Sell* 85 1,772.50p Automatic Execution
 12:43:55 - 20-Nov-25
Sell* 13 1,772.50p Automatic Execution
 12:43:55 - 20-Nov-25
Sell* 341 1,772.50p Automatic Execution
 12:43:55 - 20-Nov-25
Sell* 244 1,773.00p Automatic Execution
 12:43:33 - 20-Nov-25
Buy* 500 1,774.028p Ordinary
 12:43:31 - 20-Nov-25
Sell* 85 1,773.50p Automatic Execution
 12:43:30 - 20-Nov-25
Sell* 44 1,774.00p Automatic Execution
 12:43:06 - 20-Nov-25
Sell* 131 1,774.00p Ordinary
 12:42:53 - 20-Nov-25
Sell* 77 1,774.50p Automatic Execution
 12:42:43 - 20-Nov-25
Sell* 3,170 1,774.75p SI Trade
 12:42:41 - 20-Nov-25
Buy* 244 1,775.50p Automatic Execution
 12:42:41 - 20-Nov-25
Sell* 341 1,775.00p Automatic Execution
 12:42:41 - 20-Nov-25
Buy* 24 1,775.00p Automatic Execution
 12:42:41 - 20-Nov-25
Buy* 30 1,775.00p Automatic Execution
 12:42:41 - 20-Nov-25
Sell* 18 1,774.50p Automatic Execution
 12:42:40 - 20-Nov-25
Buy* 164 1,774.50p Automatic Execution
 12:42:40 - 20-Nov-25
Buy* 550 1,774.50p Automatic Execution
 12:42:32 - 20-Nov-25
Sell* 39 1,774.50p Automatic Execution
 12:42:32 - 20-Nov-25
Sell* 87 1,774.6855p Ordinary
 12:42:21 - 20-Nov-25
Unknown* 0 1,775.50p SI Trade
 12:41:59 - 20-Nov-25
Buy* 1 1,775.50p SI Trade
 12:41:59 - 20-Nov-25
Sell* 58 1,775.00p Automatic Execution
 12:41:59 - 20-Nov-25
Sell* 148 1,775.00p Automatic Execution
 12:41:59 - 20-Nov-25
Sell* 13 1,775.00p Automatic Execution
 12:41:59 - 20-Nov-25
Sell* 347 1,775.00p Automatic Execution
 12:41:59 - 20-Nov-25
Unknown* 0 1,775.50p SI Trade
 12:41:55 - 20-Nov-25
Sell* 83 1,775.50p Automatic Execution
 12:41:50 - 20-Nov-25
Sell* 50 1,775.50p Automatic Execution
 12:41:50 - 20-Nov-25
Unknown* 0 1,776.50p SI Trade
 12:41:24 - 20-Nov-25
Buy* 341 1,776.00p Automatic Execution
 12:41:16 - 20-Nov-25
Unknown* 0 1,776.50p SI Trade
 12:40:26 - 20-Nov-25
Sell* 4 1,775.50p Automatic Execution
 12:40:14 - 20-Nov-25
Sell* 81 1,776.00p Automatic Execution
 12:40:01 - 20-Nov-25
Sell* 257 1,776.00p Automatic Execution
 12:40:01 - 20-Nov-25
Sell* 9 1,776.00p Automatic Execution
 12:40:01 - 20-Nov-25
Sell* 111 1,776.00p Automatic Execution
 12:40:01 - 20-Nov-25
Unknown* 0 1,775.50p SI Trade
 12:40:01 - 20-Nov-25
Sell* 225 1,776.00p SI Trade
 12:39:56 - 20-Nov-25
Sell* 39 1,776.50p Automatic Execution
 12:39:43 - 20-Nov-25
Unknown* 6 1,776.00p OTC Trade
 12:39:39 - 20-Nov-25
Buy* 72 1,777.00p SI Trade
 12:39:37 - 20-Nov-25
Unknown* 0 1,777.00p SI Trade
 12:39:18 - 20-Nov-25
Unknown* 0 1,776.50p SI Trade
 12:39:15 - 20-Nov-25
Sell* 309 1,776.37p Negotiated Trade
 12:39:05 - 20-Nov-25
Unknown* 0 1,777.00p SI Trade
 12:38:55 - 20-Nov-25
Unknown* 0 1,776.00p SI Trade
 12:38:28 - 20-Nov-25
Sell* 15 1,776.00p SI Trade
 12:38:19 - 20-Nov-25
FTSE 100 Latest
Value9,570.76
Change63.35