Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 728 2,194.00p SI Trade
Suspected SELL Trade
 16:48:16 - 10-Apr-26
Buy* 757 2,234.7999p Ordinary
 16:45:20 - 10-Apr-26
Buy* 2,775 2,264.8173p Ordinary
 16:45:20 - 10-Apr-26
Buy* 1,260 2,234.1929p Ordinary
 16:45:20 - 10-Apr-26
Buy* 4,484 2,247.999p Ordinary
 16:45:20 - 10-Apr-26
Sell* 365,641 2,194.00p SI Trade
 16:36:50 - 10-Apr-26
Sell* 677 2,194.00p Automatic Execution
 16:36:26 - 10-Apr-26
Sell* 3,479,542 2,194.00p Uncrossing Trade
 16:35:28 - 10-Apr-26
Buy* 48 2,205.00p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 443 2,205.00p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 327 2,205.00p Automatic Execution
 16:29:59 - 10-Apr-26
Unknown* 0 2,204.50p SI Trade
 16:29:56 - 10-Apr-26
Sell* 173 2,203.50p SI Trade
 16:29:51 - 10-Apr-26
Unknown* 173 2,203.50p OTC Trade
 16:29:51 - 10-Apr-26
Sell* 145 2,204.00p Automatic Execution
 16:29:43 - 10-Apr-26
Sell* 4 2,204.00p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 45 2,205.00p SI Trade
 16:29:37 - 10-Apr-26
Unknown* 0 2,205.00p SI Trade
 16:29:37 - 10-Apr-26
Sell* 330 2,204.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 204 2,204.50p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 150 2,204.50p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 4 2,205.00p SI Trade
 16:29:34 - 10-Apr-26
Sell* 1,174 2,204.6875p Ordinary
 16:29:33 - 10-Apr-26
Buy* 25 2,205.1134p Ordinary
 16:29:31 - 10-Apr-26
Buy* 14 2,205.00p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 156 2,205.00p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 322 2,205.00p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 156 2,205.00p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 420 2,205.50p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 928 2,205.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 420 2,205.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 420 2,205.50p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 251 2,205.00p Automatic Execution
 16:29:27 - 10-Apr-26
Unknown* 0 2,204.50p SI Trade
 16:29:26 - 10-Apr-26
Buy* 13 2,205.50p SI Trade
 16:29:26 - 10-Apr-26
Buy* 27 2,205.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 568 2,205.00p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 122 2,205.00p Automatic Execution
 16:29:23 - 10-Apr-26
Unknown* 0 2,204.50p SI Trade
 16:29:22 - 10-Apr-26
Sell* 1 2,204.50p SI Trade
 16:29:16 - 10-Apr-26
Sell* 10 2,204.50p SI Trade
 16:29:09 - 10-Apr-26
Unknown* 0 2,205.00p SI Trade
 16:29:09 - 10-Apr-26
Buy* 15 2,204.50p Automatic Execution
 16:29:07 - 10-Apr-26
Buy* 10 2,204.50p Automatic Execution
 16:29:07 - 10-Apr-26
Buy* 18 2,204.50p Automatic Execution
 16:29:07 - 10-Apr-26
Buy* 18 2,204.50p Automatic Execution
 16:29:07 - 10-Apr-26
Unknown* 0 2,204.50p SI Trade
 16:29:05 - 10-Apr-26
Unknown* 0 2,204.00p SI Trade
 16:29:05 - 10-Apr-26
Unknown* 0 2,205.00p SI Trade
 16:29:02 - 10-Apr-26
Unknown* 0 2,205.00p SI Trade
 16:29:01 - 10-Apr-26
Buy* 5 2,205.50p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 438 2,205.00p Automatic Execution
 16:29:00 - 10-Apr-26
Unknown* 0 2,217.80023p SI Trade
Currency Conversion
 16:29:00 - 10-Apr-26
Buy* 179 2,205.50p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 180 2,205.50p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 258 2,205.50p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 276 2,205.50p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 1,302 2,205.50p Automatic Execution
 16:29:00 - 10-Apr-26
Unknown* 0 2,206.50p SI Trade
 16:28:49 - 10-Apr-26
Buy* 200 2,206.00p Automatic Execution
 16:28:48 - 10-Apr-26
Buy* 184 2,206.00p Automatic Execution
 16:28:48 - 10-Apr-26
Buy* 351 2,205.50p Automatic Execution
 16:28:48 - 10-Apr-26
Sell* 40 2,205.50p Automatic Execution
 16:28:48 - 10-Apr-26
Sell* 1,302 2,205.50p Automatic Execution
 16:28:48 - 10-Apr-26
Sell* 267 2,205.50p Automatic Execution
 16:28:48 - 10-Apr-26
Sell* 870 2,206.00p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 34 2,206.00p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 327 2,206.00p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 24 2,206.00p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 1 2,206.00p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 100 2,205.50p Automatic Execution
 16:28:41 - 10-Apr-26
Sell* 353 2,205.50p Automatic Execution
 16:28:40 - 10-Apr-26
Unknown* 0 2,206.00p SI Trade
 16:28:33 - 10-Apr-26
Unknown* 0 2,205.00p SI Trade
 16:28:33 - 10-Apr-26
Sell* 8 2,205.00p SI Trade
 16:28:33 - 10-Apr-26
Unknown* 0 2,206.00p SI Trade
 16:28:33 - 10-Apr-26
Sell* 5 2,205.00p SI Trade
 16:28:29 - 10-Apr-26
Buy* 72 2,206.00p SI Trade
 16:28:28 - 10-Apr-26
Unknown* 0 2,206.00p SI Trade
 16:28:28 - 10-Apr-26
Buy* 45 2,205.699p Ordinary
 16:28:27 - 10-Apr-26
Sell* 46 2,205.4005p Ordinary
 16:28:24 - 10-Apr-26
Buy* 23 2,206.00p SI Trade
 16:28:23 - 10-Apr-26
Unknown* 0 2,205.00p SI Trade
 16:28:19 - 10-Apr-26
Buy* 22 2,205.8745p Ordinary
 16:28:12 - 10-Apr-26
Sell* 392 2,206.00p Automatic Execution
 16:28:11 - 10-Apr-26
Sell* 100 2,206.00p Automatic Execution
 16:28:11 - 10-Apr-26
Sell* 438 2,206.00p Automatic Execution
 16:28:11 - 10-Apr-26
Buy* 300 2,206.50p Automatic Execution
 16:28:11 - 10-Apr-26
Buy* 202 2,206.699p SI Trade
 16:28:09 - 10-Apr-26
Sell* 398 2,205.50p Automatic Execution
 16:28:08 - 10-Apr-26
Buy* 219 2,206.50p SI Trade
 16:28:08 - 10-Apr-26
Sell* 438 2,206.00p Automatic Execution
 16:28:06 - 10-Apr-26
Unknown* 0 2,207.00p SI Trade
 16:28:02 - 10-Apr-26
Sell* 2 2,206.00p SI Trade
 16:27:55 - 10-Apr-26
Unknown* 0 2,207.00p SI Trade
 16:27:55 - 10-Apr-26
Unknown* 0 2,206.00p SI Trade
 16:27:55 - 10-Apr-26
Sell* 883 2,206.00p Automatic Execution
 16:27:49 - 10-Apr-26
Buy* 212 2,206.50p Automatic Execution
 16:27:49 - 10-Apr-26
Buy* 3 2,206.50p SI Trade
 16:27:46 - 10-Apr-26
Buy* 438 2,206.00p Automatic Execution
 16:27:41 - 10-Apr-26
Buy* 164 2,206.00p Automatic Execution
 16:27:41 - 10-Apr-26
Unknown* 0 2,205.00p SI Trade
 16:27:39 - 10-Apr-26
Unknown* 0 2,213.44477p SI Trade
Currency Conversion
 16:27:34 - 10-Apr-26
Sell* 294 2,205.50p Automatic Execution
 16:27:34 - 10-Apr-26
Buy* 183 2,206.50p Automatic Execution
 16:27:28 - 10-Apr-26
Buy* 148 2,206.50p Automatic Execution
 16:27:28 - 10-Apr-26
Buy* 289 2,206.50p Automatic Execution
 16:27:28 - 10-Apr-26
Buy* 438 2,206.50p Automatic Execution
 16:27:28 - 10-Apr-26
Buy* 575 2,206.275p Ordinary
 16:27:26 - 10-Apr-26
Sell* 303 2,205.50p Automatic Execution
 16:27:26 - 10-Apr-26
Sell* 46 2,205.50p Automatic Execution
 16:27:26 - 10-Apr-26
Sell* 1,031 2,205.50p Automatic Execution
 16:27:26 - 10-Apr-26
Sell* 351 2,205.50p Automatic Execution
 16:27:26 - 10-Apr-26
Sell* 167 2,205.50p Automatic Execution
 16:27:22 - 10-Apr-26
Unknown* 1 2,213.44477p SI Trade
Currency Conversion
 16:27:19 - 10-Apr-26
Sell* 24 2,205.00p SI Trade
 16:27:19 - 10-Apr-26
Sell* 500 2,205.50p Automatic Execution
 16:27:19 - 10-Apr-26
Sell* 154 2,205.50p Automatic Execution
 16:27:16 - 10-Apr-26
Sell* 36 2,205.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 320 2,205.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 272 2,205.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 212 2,205.50p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 7 2,205.50p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 1,197 2,205.50p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 326 2,205.50p Automatic Execution
 16:27:14 - 10-Apr-26
Buy* 240 2,206.00p Automatic Execution
 16:27:13 - 10-Apr-26
Sell* 166 2,205.00p Automatic Execution
 16:27:13 - 10-Apr-26
Buy* 451 2,205.50p Automatic Execution
 16:27:13 - 10-Apr-26
Buy* 300 2,205.50p Automatic Execution
 16:27:13 - 10-Apr-26
Buy* 500 2,205.50p Automatic Execution
 16:27:13 - 10-Apr-26
Buy* 351 2,205.50p Automatic Execution
 16:27:13 - 10-Apr-26
Sell* 342 2,205.00p Automatic Execution
 16:27:13 - 10-Apr-26
Sell* 1,204 2,205.00p Automatic Execution
 16:27:13 - 10-Apr-26
Sell* 490 2,205.00p Automatic Execution
 16:27:13 - 10-Apr-26
Sell* 438 2,205.00p Automatic Execution
 16:27:13 - 10-Apr-26
Sell* 339 2,205.50p Automatic Execution
 16:27:12 - 10-Apr-26
Unknown* 0 2,206.50p SI Trade
 16:27:12 - 10-Apr-26
Buy* 294 2,206.00p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 295 2,206.00p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 500 2,206.00p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 438 2,206.00p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 350 2,205.50p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 2,239 2,205.50p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 99 2,205.50p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 351 2,205.50p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 500 2,205.50p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 300 2,205.50p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 346 2,205.50p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 92 2,205.50p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 49 2,206.50p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 351 2,206.50p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 800 2,206.50p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 500 2,206.50p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 300 2,206.50p Automatic Execution
 16:27:11 - 10-Apr-26
Unknown* 0 2,204.00p SI Trade
 16:27:10 - 10-Apr-26
Sell* 283 2,205.50p Automatic Execution
 16:27:10 - 10-Apr-26
Sell* 438 2,205.50p Automatic Execution
 16:27:10 - 10-Apr-26
Buy* 22 2,205.50p Automatic Execution
 16:27:10 - 10-Apr-26
Sell* 368 2,205.00p Automatic Execution
 16:27:10 - 10-Apr-26
Buy* 193 2,204.50p Automatic Execution
 16:27:10 - 10-Apr-26
Buy* 90 2,204.25p Ordinary
 16:27:09 - 10-Apr-26
Sell* 193 2,204.00p Automatic Execution
 16:27:06 - 10-Apr-26
Buy* 300 2,204.00p Automatic Execution
 16:27:06 - 10-Apr-26
Unknown* 0 2,202.50p SI Trade
 16:27:01 - 10-Apr-26
Buy* 39 2,204.00p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 400 2,204.00p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 361 2,203.50p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 400 2,203.50p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 516 2,204.00p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 284 2,204.00p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 424 2,204.00p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 438 2,204.00p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 365 2,204.00p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 353 2,204.00p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 215 2,203.00p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 228 2,203.00p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 55 2,203.00p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 238 2,202.50p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 300 2,202.50p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 294 2,202.50p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 499 2,202.50p Automatic Execution
 16:27:01 - 10-Apr-26
Unknown* 0 2,202.50p SI Trade
 16:26:59 - 10-Apr-26
Unknown* 0 2,203.00p SI Trade
 16:26:48 - 10-Apr-26
Sell* 23 2,202.50p Automatic Execution
 16:26:48 - 10-Apr-26
Sell* 2,067 2,202.50p Automatic Execution
 16:26:48 - 10-Apr-26
Sell* 220 2,202.50p Automatic Execution
 16:26:48 - 10-Apr-26
Sell* 181 2,202.50p Automatic Execution
 16:26:48 - 10-Apr-26
Sell* 74 2,202.50p Automatic Execution
 16:26:48 - 10-Apr-26
Sell* 267 2,202.50p Automatic Execution
 16:26:48 - 10-Apr-26
Sell* 21 2,202.50p Automatic Execution
 16:26:48 - 10-Apr-26
Unknown* 0 2,202.50p SI Trade
 16:26:47 - 10-Apr-26
Unknown* 0 2,203.50p SI Trade
 16:26:47 - 10-Apr-26
Unknown* 0 2,203.50p SI Trade
 16:26:47 - 10-Apr-26
Sell* 25 2,202.7884p Ordinary
 16:26:47 - 10-Apr-26
Unknown* 0 2,202.50p SI Trade
 16:26:44 - 10-Apr-26
Buy* 25 2,203.099p Ordinary
 16:26:42 - 10-Apr-26
Unknown* 0 2,203.50p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 2,203.50p SI Trade
 16:26:41 - 10-Apr-26
Unknown* 0 2,203.50p SI Trade
 16:26:41 - 10-Apr-26
Unknown* 0 2,203.50p SI Trade
 16:26:37 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95