Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,677 2,053.00p SI Trade
 16:59:40 - 23-Apr-26
Sell* 2,771 2,080.00p SI Trade
Suspected SELL Trade
 16:48:53 - 23-Apr-26
Sell* 877 2,062.0547p Ordinary
 16:48:33 - 23-Apr-26
Sell* 703 2,063.50p Ordinary
 16:48:33 - 23-Apr-26
Sell* 3,625 2,061.3553p Ordinary
 16:48:33 - 23-Apr-26
Sell* 455 2,080.00p Automatic Execution
 16:36:46 - 23-Apr-26
Unknown* 817,050 2,070.95p Negotiated Trade
 16:35:28 - 23-Apr-26
Sell* 930 2,080.00p SI Trade
 16:35:27 - 23-Apr-26
Sell* 144 2,080.00p SI Trade
 16:35:27 - 23-Apr-26
Sell* 2,754 2,080.00p SI Trade
 16:35:27 - 23-Apr-26
Sell* 4,702 2,080.00p SI Trade
 16:35:27 - 23-Apr-26
Sell* 1,782,310 2,080.00p Uncrossing Trade
 16:35:27 - 23-Apr-26
Unknown* 19 2,089.00p OTC Trade
 16:29:58 - 23-Apr-26
Buy* 19 2,089.00p SI Trade
 16:29:58 - 23-Apr-26
Sell* 15 2,088.00p Automatic Execution
 16:29:57 - 23-Apr-26
Buy* 164 2,089.00p Automatic Execution
 16:29:54 - 23-Apr-26
Unknown* 0 2,089.50p SI Trade
 16:29:50 - 23-Apr-26
Unknown* 0 2,089.50p SI Trade
 16:29:50 - 23-Apr-26
Buy* 100 2,089.00p Automatic Execution
 16:29:43 - 23-Apr-26
Sell* 95 2,088.50p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 369 2,088.50p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 100 2,088.50p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 564 2,089.00p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 303 2,088.50p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 287 2,089.00p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 111 2,089.00p Automatic Execution
 16:29:40 - 23-Apr-26
Unknown* 0 2,090.00p SI Trade
 16:29:38 - 23-Apr-26
Buy* 56 2,089.50p Automatic Execution
 16:29:36 - 23-Apr-26
Unknown* 0 2,090.00p SI Trade
 16:29:34 - 23-Apr-26
Buy* 210 2,089.50p Automatic Execution
 16:29:33 - 23-Apr-26
Buy* 368 2,090.00p Automatic Execution
 16:29:30 - 23-Apr-26
Buy* 378 2,090.00p Automatic Execution
 16:29:27 - 23-Apr-26
Buy* 564 2,090.00p Automatic Execution
 16:29:27 - 23-Apr-26
Unknown* 0 2,089.50p SI Trade
 16:29:25 - 23-Apr-26
Buy* 399 2,090.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 667 2,090.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 399 2,090.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 352 2,090.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 350 2,090.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 4 2,090.50p Automatic Execution
 16:29:22 - 23-Apr-26
Buy* 2 2,091.00p SI Trade
 16:29:11 - 23-Apr-26
Sell* 354 2,090.50p Automatic Execution
 16:29:08 - 23-Apr-26
Sell* 494 2,090.50p Automatic Execution
 16:29:08 - 23-Apr-26
Sell* 134 2,090.50p Automatic Execution
 16:29:08 - 23-Apr-26
Sell* 215 2,090.50p Automatic Execution
 16:29:08 - 23-Apr-26
Buy* 80 2,091.00p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 120 2,090.00p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 21 2,090.00p Automatic Execution
 16:29:00 - 23-Apr-26
Buy* 155 2,090.69p Ordinary
 16:28:58 - 23-Apr-26
Unknown* 0 2,091.50p SI Trade
 16:28:54 - 23-Apr-26
Sell* 237 2,090.69p Ordinary
 16:28:53 - 23-Apr-26
Sell* 6 2,090.00p SI Trade
 16:28:53 - 23-Apr-26
Sell* 1,160 2,091.00p Automatic Execution
 16:28:48 - 23-Apr-26
Sell* 613 2,091.00p Automatic Execution
 16:28:48 - 23-Apr-26
Sell* 399 2,091.00p Automatic Execution
 16:28:48 - 23-Apr-26
Sell* 667 2,091.00p Automatic Execution
 16:28:48 - 23-Apr-26
Sell* 14 2,091.00p Automatic Execution
 16:28:48 - 23-Apr-26
Sell* 10 2,091.00p Automatic Execution
 16:28:48 - 23-Apr-26
Buy* 564 2,091.50p Automatic Execution
 16:28:46 - 23-Apr-26
Unknown* 0 2,091.50p SI Trade
 16:28:43 - 23-Apr-26
Buy* 210 2,091.50p Automatic Execution
 16:28:43 - 23-Apr-26
Buy* 800 2,091.50p Automatic Execution
 16:28:43 - 23-Apr-26
Buy* 2 2,091.50p SI Trade
 16:28:41 - 23-Apr-26
Buy* 500 2,092.50p SI Trade
 16:28:40 - 23-Apr-26
Sell* 4 2,091.50p Automatic Execution
 16:28:37 - 23-Apr-26
Sell* 17 2,092.00p Automatic Execution
 16:28:35 - 23-Apr-26
Sell* 30 2,092.00p Automatic Execution
 16:28:35 - 23-Apr-26
Sell* 328 2,092.00p Automatic Execution
 16:28:35 - 23-Apr-26
Sell* 11 2,092.50p Automatic Execution
 16:28:35 - 23-Apr-26
Sell* 19 2,092.50p Automatic Execution
 16:28:35 - 23-Apr-26
Buy* 5 2,093.00p SI Trade
 16:28:34 - 23-Apr-26
Sell* 61 2,092.50p SI Trade
 16:28:32 - 23-Apr-26
Sell* 61 2,092.50p Automatic Execution
 16:28:32 - 23-Apr-26
Sell* 189 2,092.00p Automatic Execution
 16:28:26 - 23-Apr-26
Sell* 564 2,092.00p Automatic Execution
 16:28:26 - 23-Apr-26
Buy* 244 2,092.00p Automatic Execution
 16:28:26 - 23-Apr-26
Buy* 84 2,092.00p Automatic Execution
 16:28:25 - 23-Apr-26
Buy* 304 2,092.00p Automatic Execution
 16:28:25 - 23-Apr-26
Buy* 243 2,092.00p Automatic Execution
 16:28:25 - 23-Apr-26
Buy* 814 2,091.50p Automatic Execution
 16:28:25 - 23-Apr-26
Buy* 668 2,091.50p Automatic Execution
 16:28:25 - 23-Apr-26
Buy* 399 2,091.50p Automatic Execution
 16:28:25 - 23-Apr-26
Buy* 300 2,091.00p Automatic Execution
 16:28:25 - 23-Apr-26
Buy* 564 2,091.00p Automatic Execution
 16:28:25 - 23-Apr-26
Buy* 234 2,091.00p Automatic Execution
 16:28:25 - 23-Apr-26
Unknown* 0 2,091.00p SI Trade
 16:28:23 - 23-Apr-26
Buy* 6 2,091.00p SI Trade
 16:28:22 - 23-Apr-26
Buy* 8 2,090.996p Ordinary
 16:28:16 - 23-Apr-26
Buy* 4 2,091.00p SI Trade
 16:28:13 - 23-Apr-26
Unknown* 0 2,091.00p SI Trade
 16:28:10 - 23-Apr-26
Sell* 1 2,090.00p SI Trade
 16:28:03 - 23-Apr-26
Unknown* 0 2,091.00p SI Trade
 16:28:01 - 23-Apr-26
Sell* 1,000 2,090.00p Ordinary
 16:28:00 - 23-Apr-26
Buy* 19 2,090.50p Automatic Execution
 16:28:00 - 23-Apr-26
Buy* 563 2,090.00p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 50 2,090.00p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 495 2,090.00p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 1,236 2,090.00p Automatic Execution
 16:28:00 - 23-Apr-26
Unknown* 0 2,091.00p SI Trade
 16:27:57 - 23-Apr-26
Buy* 234 2,091.00p Automatic Execution
 16:27:52 - 23-Apr-26
Buy* 350 2,091.00p Automatic Execution
 16:27:52 - 23-Apr-26
Buy* 1 2,091.00p SI Trade
 16:27:51 - 23-Apr-26
Unknown* 0 2,090.50p SI Trade
 16:27:46 - 23-Apr-26
Buy* 348 2,090.50p Automatic Execution
 16:27:46 - 23-Apr-26
Buy* 1,021 2,090.50p Automatic Execution
 16:27:46 - 23-Apr-26
Buy* 399 2,090.50p Automatic Execution
 16:27:46 - 23-Apr-26
Sell* 5 2,089.50p SI Trade
 16:27:41 - 23-Apr-26
Buy* 713 2,090.7995p Ordinary
 16:27:34 - 23-Apr-26
Buy* 371 2,090.00p Automatic Execution
 16:27:32 - 23-Apr-26
Sell* 399 2,090.00p Automatic Execution
 16:27:32 - 23-Apr-26
Sell* 102 2,090.50p Automatic Execution
 16:27:32 - 23-Apr-26
Sell* 399 2,090.50p Automatic Execution
 16:27:32 - 23-Apr-26
Sell* 161 2,090.50p Automatic Execution
 16:27:32 - 23-Apr-26
Sell* 120 2,090.50p SI Trade
 16:27:27 - 23-Apr-26
Sell* 546 2,091.00p Automatic Execution
 16:27:18 - 23-Apr-26
Sell* 2 2,091.00p Automatic Execution
 16:27:18 - 23-Apr-26
Buy* 22 2,091.50p SI Trade
 16:27:12 - 23-Apr-26
Buy* 4 2,091.00p SI Trade
 16:27:10 - 23-Apr-26
Buy* 290 2,090.50p Automatic Execution
 16:27:08 - 23-Apr-26
Sell* 600 2,090.1905p Ordinary
 16:27:02 - 23-Apr-26
Unknown* 0 2,090.50p SI Trade
 16:27:01 - 23-Apr-26
Unknown* 0 2,091.00p SI Trade
 16:26:57 - 23-Apr-26
Buy* 522 2,090.00p Automatic Execution
 16:26:56 - 23-Apr-26
Buy* 1 2,090.00p SI Trade
 16:26:40 - 23-Apr-26
Unknown* 0 2,089.50p SI Trade
 16:26:40 - 23-Apr-26
Unknown* 0 2,099.15398p SI Trade
Currency Conversion
 16:26:25 - 23-Apr-26
Buy* 14 2,090.00p SI Trade
 16:26:24 - 23-Apr-26
Unknown* 0 2,089.50p SI Trade
 16:26:19 - 23-Apr-26
Sell* 263 2,089.50p Automatic Execution
 16:26:05 - 23-Apr-26
Sell* 16 2,089.50p Automatic Execution
 16:26:05 - 23-Apr-26
Sell* 413 2,089.50p Automatic Execution
 16:26:03 - 23-Apr-26
Sell* 151 2,089.50p Automatic Execution
 16:26:03 - 23-Apr-26
Buy* 151 2,089.50p Automatic Execution
 16:26:03 - 23-Apr-26
Buy* 186 2,089.50p Automatic Execution
 16:26:01 - 23-Apr-26
Buy* 333 2,089.50p Automatic Execution
 16:26:01 - 23-Apr-26
Buy* 110 2,089.50p Automatic Execution
 16:26:01 - 23-Apr-26
Buy* 399 2,089.50p Automatic Execution
 16:26:01 - 23-Apr-26
Buy* 151 2,089.50p Automatic Execution
 16:26:01 - 23-Apr-26
Buy* 919 2,089.50p Automatic Execution
 16:26:01 - 23-Apr-26
Buy* 49 2,089.50p SI Trade
 16:26:00 - 23-Apr-26
Unknown* 49 2,089.50p OTC Trade
 16:26:00 - 23-Apr-26
Unknown* 0 2,089.50p SI Trade
 16:25:52 - 23-Apr-26
Buy* 2,381 2,089.2622p Ordinary
 16:25:50 - 23-Apr-26
Unknown* 0 2,089.50p SI Trade
 16:25:47 - 23-Apr-26
Sell* 6 2,088.50p SI Trade
 16:25:38 - 23-Apr-26
Unknown* 0 2,089.50p SI Trade
 16:25:37 - 23-Apr-26
Unknown* 0 2,089.00p SI Trade
 16:25:25 - 23-Apr-26
Buy* 11 2,089.50p SI Trade
 16:25:15 - 23-Apr-26
Unknown* 0 2,089.00p SI Trade
 16:25:09 - 23-Apr-26
Sell* 6 2,089.50p Automatic Execution
 16:25:09 - 23-Apr-26
Sell* 101 2,089.50p Automatic Execution
 16:25:09 - 23-Apr-26
Sell* 218 2,089.50p Automatic Execution
 16:25:09 - 23-Apr-26
Sell* 166 2,089.50p Automatic Execution
 16:25:09 - 23-Apr-26
Sell* 150 2,089.50p Automatic Execution
 16:25:09 - 23-Apr-26
Sell* 43 2,090.00p Automatic Execution
 16:24:57 - 23-Apr-26
Buy* 2 2,090.50p SI Trade
 16:24:54 - 23-Apr-26
Buy* 3 2,090.50p SI Trade
 16:24:45 - 23-Apr-26
Sell* 7 2,089.50p Automatic Execution
 16:24:43 - 23-Apr-26
Buy* 5 2,090.50p SI Trade
 16:24:42 - 23-Apr-26
Unknown* 0 2,089.50p SI Trade
 16:24:36 - 23-Apr-26
Buy* 613 2,090.00p Automatic Execution
 16:24:36 - 23-Apr-26
Unknown* 0 2,090.00p SI Trade
 16:24:34 - 23-Apr-26
Sell* 27 2,089.50p SI Trade
 16:24:30 - 23-Apr-26
Sell* 79 2,089.50p Automatic Execution
 16:24:28 - 23-Apr-26
Sell* 740 2,089.50p Automatic Execution
 16:24:28 - 23-Apr-26
Sell* 667 2,089.50p Automatic Execution
 16:24:28 - 23-Apr-26
Sell* 399 2,089.50p Automatic Execution
 16:24:28 - 23-Apr-26
Sell* 614 2,089.50p Automatic Execution
 16:24:28 - 23-Apr-26
Sell* 564 2,089.50p Automatic Execution
 16:24:28 - 23-Apr-26
Unknown* 0 2,090.50p SI Trade
 16:24:27 - 23-Apr-26
Sell* 431 2,090.50p Automatic Execution
 16:24:15 - 23-Apr-26
Sell* 180 2,091.00p Automatic Execution
 16:24:15 - 23-Apr-26
Sell* 20 2,090.50p Ordinary
 16:24:14 - 23-Apr-26
Buy* 500 2,091.00p Automatic Execution
 16:24:14 - 23-Apr-26
Buy* 340 2,091.00p Automatic Execution
 16:24:14 - 23-Apr-26
Sell* 103 2,090.50p Automatic Execution
 16:24:14 - 23-Apr-26
Sell* 202 2,090.50p Automatic Execution
 16:24:14 - 23-Apr-26
Sell* 110 2,090.50p Automatic Execution
 16:24:14 - 23-Apr-26
Sell* 178 2,090.50p Automatic Execution
 16:24:14 - 23-Apr-26
Sell* 48 2,090.50p Automatic Execution
 16:24:14 - 23-Apr-26
Sell* 399 2,090.50p Automatic Execution
 16:24:14 - 23-Apr-26
Sell* 564 2,090.50p Automatic Execution
 16:24:14 - 23-Apr-26
Sell* 613 2,092.00p Automatic Execution
 16:24:01 - 23-Apr-26
Sell* 667 2,092.00p Automatic Execution
 16:24:01 - 23-Apr-26
Sell* 564 2,092.00p Automatic Execution
 16:24:01 - 23-Apr-26
Sell* 43 2,092.00p Automatic Execution
 16:24:01 - 23-Apr-26
Sell* 100 2,092.50p Automatic Execution
 16:24:00 - 23-Apr-26
Sell* 510 2,092.50p Automatic Execution
 16:24:00 - 23-Apr-26
Unknown* 69 2,092.50p Automatic Execution
 16:24:00 - 23-Apr-26
Sell* 510 2,092.50p Automatic Execution
 16:24:00 - 23-Apr-26
Sell* 69 2,092.50p Automatic Execution
 16:24:00 - 23-Apr-26
Sell* 510 2,092.50p Automatic Execution
 16:24:00 - 23-Apr-26
Sell* 77 2,092.50p Automatic Execution
 16:24:00 - 23-Apr-26
Unknown* 0 2,092.50p SI Trade
 16:23:53 - 23-Apr-26
Sell* 15 2,092.00p SI Trade
 16:23:46 - 23-Apr-26
Sell* 259 2,092.00p Automatic Execution
 16:23:46 - 23-Apr-26
Sell* 77 2,092.00p Automatic Execution
 16:23:41 - 23-Apr-26
Buy* 3 2,092.50p SI Trade
 16:23:39 - 23-Apr-26
Unknown* 0 2,091.50p SI Trade
 16:23:38 - 23-Apr-26
Unknown* 0 2,092.00p SI Trade
 16:23:32 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45