Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,726.50p Automatic Execution
 08:22:13 - 09-Dec-25
Sell* 165 1,726.00p Automatic Execution
 08:22:13 - 09-Dec-25
Sell* 223 1,726.00p Automatic Execution
 08:22:13 - 09-Dec-25
Sell* 140 1,726.00p Automatic Execution
 08:22:13 - 09-Dec-25
Sell* 405 1,726.50p Automatic Execution
 08:22:01 - 09-Dec-25
Buy* 175 1,726.50p Automatic Execution
 08:22:01 - 09-Dec-25
Buy* 11 1,726.50p Automatic Execution
 08:22:01 - 09-Dec-25
Buy* 23 1,726.50p Automatic Execution
 08:22:01 - 09-Dec-25
Buy* 312 1,726.50p Automatic Execution
 08:22:01 - 09-Dec-25
Buy* 21 1,726.00p Automatic Execution
 08:21:51 - 09-Dec-25
Buy* 208 1,726.00p Automatic Execution
 08:21:51 - 09-Dec-25
Buy* 237 1,726.00p Automatic Execution
 08:21:51 - 09-Dec-25
Buy* 208 1,726.00p Automatic Execution
 08:21:51 - 09-Dec-25
Sell* 288 1,725.737p SI Trade
 08:21:50 - 09-Dec-25
Sell* 155 1,725.00p Automatic Execution
 08:21:38 - 09-Dec-25
Sell* 530 1,725.00p Automatic Execution
 08:21:38 - 09-Dec-25
Sell* 625 1,725.50p Automatic Execution
 08:21:38 - 09-Dec-25
Sell* 156 1,725.50p Automatic Execution
 08:21:38 - 09-Dec-25
Sell* 135 1,725.50p Automatic Execution
 08:21:38 - 09-Dec-25
Buy* 17 1,726.50p SI Trade
 08:21:21 - 09-Dec-25
Buy* 20 1,726.50p SI Trade
 08:21:11 - 09-Dec-25
Sell* 712 1,726.00p Automatic Execution
 08:21:03 - 09-Dec-25
Sell* 1,477 1,726.00p Automatic Execution
 08:21:03 - 09-Dec-25
Buy* 46 1,726.50p SI Trade
 08:20:59 - 09-Dec-25
Buy* 1 1,726.50p SI Trade
 08:20:51 - 09-Dec-25
Buy* 135 1,725.50p Automatic Execution
 08:20:51 - 09-Dec-25
Sell* 712 1,725.50p Automatic Execution
 08:20:51 - 09-Dec-25
Sell* 789 1,725.50p Automatic Execution
 08:20:51 - 09-Dec-25
Sell* 979 1,725.50p Automatic Execution
 08:20:51 - 09-Dec-25
Sell* 9 1,725.00p Automatic Execution
 08:20:50 - 09-Dec-25
Buy* 211 1,725.50p Automatic Execution
 08:20:50 - 09-Dec-25
Buy* 7 1,725.50p Automatic Execution
 08:20:50 - 09-Dec-25
Sell* 138 1,724.50p Automatic Execution
 08:20:30 - 09-Dec-25
Sell* 59 1,724.50p Automatic Execution
 08:20:30 - 09-Dec-25
Buy* 106 1,724.50p Automatic Execution
 08:20:30 - 09-Dec-25
Sell* 121 1,724.50p Automatic Execution
 08:20:30 - 09-Dec-25
Buy* 35 1,724.50p Automatic Execution
 08:20:30 - 09-Dec-25
Buy* 211 1,724.50p Automatic Execution
 08:20:30 - 09-Dec-25
Unknown* 0 1,724.50p SI Trade
 08:20:08 - 09-Dec-25
Buy* 62 1,723.50p Automatic Execution
 08:19:48 - 09-Dec-25
Buy* 1,098 1,723.50p Automatic Execution
 08:19:48 - 09-Dec-25
Buy* 11 1,723.00p Automatic Execution
 08:19:48 - 09-Dec-25
Buy* 204 1,723.00p Automatic Execution
 08:19:48 - 09-Dec-25
Buy* 148 1,723.00p Automatic Execution
 08:19:48 - 09-Dec-25
Buy* 865 1,723.139p Ordinary
 08:19:44 - 09-Dec-25
Sell* 2 1,722.50p Automatic Execution
 08:19:35 - 09-Dec-25
Unknown* 0 1,722.50p SI Trade
 08:19:35 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:19:35 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:19:35 - 09-Dec-25
Sell* 45 1,722.50p Automatic Execution
 08:19:18 - 09-Dec-25
Sell* 38 1,722.50p Automatic Execution
 08:19:18 - 09-Dec-25
Sell* 141 1,722.50p Automatic Execution
 08:19:18 - 09-Dec-25
Buy* 577 1,723.14p Ordinary
 08:19:14 - 09-Dec-25
Buy* 273 1,723.50p SI Trade
 08:19:14 - 09-Dec-25
Unknown* 0 1,722.50p SI Trade
 08:19:14 - 09-Dec-25
Sell* 830 1,723.00p Automatic Execution
 08:19:11 - 09-Dec-25
Sell* 133 1,723.00p Automatic Execution
 08:19:11 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:19:08 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:19:08 - 09-Dec-25
Buy* 306 1,723.50p Automatic Execution
 08:19:08 - 09-Dec-25
Buy* 217 1,723.50p Automatic Execution
 08:19:08 - 09-Dec-25
Sell* 433 1,723.00p Automatic Execution
 08:19:08 - 09-Dec-25
Buy* 9 1,723.50p Automatic Execution
 08:19:08 - 09-Dec-25
Buy* 119 1,723.50p Automatic Execution
 08:19:08 - 09-Dec-25
Buy* 163 1,723.50p Automatic Execution
 08:19:08 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:19:02 - 09-Dec-25
Sell* 659 1,723.00p Automatic Execution
 08:18:45 - 09-Dec-25
Sell* 259 1,723.50p Automatic Execution
 08:18:41 - 09-Dec-25
Sell* 138 1,723.50p Automatic Execution
 08:18:41 - 09-Dec-25
Sell* 406 1,724.50p Automatic Execution
 08:18:40 - 09-Dec-25
Sell* 135 1,724.50p Automatic Execution
 08:18:40 - 09-Dec-25
Buy* 29 1,725.1889p Ordinary
 08:18:35 - 09-Dec-25
Sell* 135 1,725.00p Automatic Execution
 08:18:18 - 09-Dec-25
Sell* 97 1,725.00p Automatic Execution
 08:18:18 - 09-Dec-25
Sell* 3 1,725.00p Automatic Execution
 08:18:18 - 09-Dec-25
Buy* 8 1,725.50p Automatic Execution
 08:18:14 - 09-Dec-25
Buy* 135 1,725.50p Automatic Execution
 08:18:14 - 09-Dec-25
Buy* 100 1,725.50p Automatic Execution
 08:18:14 - 09-Dec-25
Sell* 135 1,725.00p Automatic Execution
 08:18:14 - 09-Dec-25
Sell* 161 1,725.00p Automatic Execution
 08:18:14 - 09-Dec-25
Sell* 339 1,725.00p Automatic Execution
 08:18:14 - 09-Dec-25
Buy* 13 1,725.50p Automatic Execution
 08:18:07 - 09-Dec-25
Buy* 266 1,725.50p Automatic Execution
 08:18:07 - 09-Dec-25
Buy* 674 1,725.50p Automatic Execution
 08:18:06 - 09-Dec-25
Buy* 35 1,725.50p Automatic Execution
 08:18:06 - 09-Dec-25
Buy* 87 1,725.50p Automatic Execution
 08:18:06 - 09-Dec-25
Buy* 148 1,725.50p Automatic Execution
 08:18:06 - 09-Dec-25
Buy* 410 1,725.50p Automatic Execution
 08:18:06 - 09-Dec-25
Buy* 401 1,725.00p Automatic Execution
 08:18:06 - 09-Dec-25
Buy* 148 1,725.00p Automatic Execution
 08:18:06 - 09-Dec-25
Buy* 135 1,725.00p Automatic Execution
 08:18:06 - 09-Dec-25
Sell* 193 1,724.50p Automatic Execution
 08:18:06 - 09-Dec-25
Sell* 212 1,724.50p Automatic Execution
 08:18:06 - 09-Dec-25
Sell* 193 1,724.50p Automatic Execution
 08:18:06 - 09-Dec-25
Unknown* 0 1,724.50p SI Trade
 08:17:37 - 09-Dec-25
Buy* 135 1,725.50p Automatic Execution
 08:17:37 - 09-Dec-25
Buy* 3 1,726.00p SI Trade
 08:17:23 - 09-Dec-25
Unknown* 0 1,726.00p SI Trade
 08:17:21 - 09-Dec-25
Sell* 676 1,725.50p Automatic Execution
 08:17:19 - 09-Dec-25
Buy* 60 1,726.0525p Ordinary
 08:17:17 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 08:17:16 - 09-Dec-25
Buy* 71 1,727.00p Automatic Execution
 08:17:16 - 09-Dec-25
Buy* 65 1,726.50p Automatic Execution
 08:17:16 - 09-Dec-25
Sell* 100 1,726.00p Automatic Execution
 08:17:16 - 09-Dec-25
Buy* 7 1,726.50p Automatic Execution
 08:17:16 - 09-Dec-25
Unknown* 0 1,726.50p SI Trade
 08:17:15 - 09-Dec-25
Sell* 476 1,726.00p Automatic Execution
 08:17:15 - 09-Dec-25
Sell* 446 1,726.00p Automatic Execution
 08:17:15 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 08:17:12 - 09-Dec-25
Buy* 1 1,726.978p Ordinary
 08:17:10 - 09-Dec-25
Buy* 283 1,726.79p Ordinary
 08:17:08 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 08:17:06 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 08:17:00 - 09-Dec-25
Unknown* 15 1,727.50p Negotiated Trade
OTC Trade
 08:16:56 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 08:16:56 - 09-Dec-25
Sell* 148 1,726.50p Automatic Execution
 08:16:56 - 09-Dec-25
Sell* 138 1,726.50p Automatic Execution
 08:16:56 - 09-Dec-25
Unknown* 0 1,727.50p SI Trade
 08:16:56 - 09-Dec-25
Sell* 1,315 1,727.00p Automatic Execution
 08:16:54 - 09-Dec-25
Sell* 189 1,726.50p Automatic Execution
 08:16:52 - 09-Dec-25
Buy* 4 1,728.00p SI Trade
 08:16:51 - 09-Dec-25
Unknown* 0 1,728.00p SI Trade
 08:16:51 - 09-Dec-25
Unknown* 0 1,728.00p SI Trade
 08:16:49 - 09-Dec-25
Sell* 4,364 1,727.024p Ordinary
 08:16:46 - 09-Dec-25
Buy* 52 1,727.328p Ordinary
 08:16:45 - 09-Dec-25
Unknown* 0 1,728.00p SI Trade
 08:16:45 - 09-Dec-25
Sell* 45 1,727.00p Ordinary
 08:16:43 - 09-Dec-25
Unknown* 0 1,728.00p SI Trade
 08:16:43 - 09-Dec-25
Unknown* 0 1,728.00p SI Trade
 08:16:43 - 09-Dec-25
Unknown* 0 1,728.00p SI Trade
 08:16:37 - 09-Dec-25
Unknown* 0 1,728.00p SI Trade
 08:16:36 - 09-Dec-25
Unknown* 0 1,733.13271p SI Trade
Currency Conversion
 08:16:34 - 09-Dec-25
Buy* 376 1,727.00p Automatic Execution
 08:16:34 - 09-Dec-25
Sell* 74 1,725.50p Ordinary
 08:16:32 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 08:16:32 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 08:16:30 - 09-Dec-25
Unknown* 0 1,726.50p SI Trade
 08:16:29 - 09-Dec-25
Buy* 135 1,726.50p Automatic Execution
 08:16:29 - 09-Dec-25
Buy* 169 1,726.50p Automatic Execution
 08:16:29 - 09-Dec-25
Unknown* 0 1,726.50p SI Trade
 08:16:22 - 09-Dec-25
Unknown* 0 1,726.50p SI Trade
 08:16:15 - 09-Dec-25
Sell* 315 1,725.50p Automatic Execution
 08:16:13 - 09-Dec-25
Sell* 253 1,725.50p Automatic Execution
 08:16:13 - 09-Dec-25
Sell* 150 1,725.50p Automatic Execution
 08:16:13 - 09-Dec-25
Sell* 215 1,725.50p Automatic Execution
 08:16:13 - 09-Dec-25
Sell* 2 1,725.50p Automatic Execution
 08:16:13 - 09-Dec-25
Unknown* 0 1,726.50p SI Trade
 08:16:11 - 09-Dec-25
Unknown* 0 1,726.50p SI Trade
 08:16:11 - 09-Dec-25
Unknown* 0 1,732.69582p SI Trade
Currency Conversion
 08:16:10 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 08:16:01 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 08:16:00 - 09-Dec-25
Unknown* 0 1,727.00p SI Trade
 08:16:00 - 09-Dec-25
Buy* 11 1,726.00p Automatic Execution
 08:15:56 - 09-Dec-25
Buy* 55 1,726.00p Automatic Execution
 08:15:54 - 09-Dec-25
Buy* 53 1,725.50p Automatic Execution
 08:15:54 - 09-Dec-25
Sell* 53 1,725.00p SI Trade
 08:15:53 - 09-Dec-25
Sell* 173 1,725.00p Automatic Execution
 08:15:53 - 09-Dec-25
Sell* 7 1,725.00p Automatic Execution
 08:15:53 - 09-Dec-25
Sell* 135 1,725.00p Automatic Execution
 08:15:53 - 09-Dec-25
Buy* 33 1,725.00p Automatic Execution
 08:15:53 - 09-Dec-25
Buy* 25 1,724.50p Automatic Execution
 08:15:53 - 09-Dec-25
Buy* 217 1,724.50p Automatic Execution
 08:15:53 - 09-Dec-25
Buy* 17 1,724.00p Automatic Execution
 08:15:52 - 09-Dec-25
Buy* 135 1,724.00p Automatic Execution
 08:15:52 - 09-Dec-25
Buy* 384 1,724.00p Automatic Execution
 08:15:52 - 09-Dec-25
Sell* 71 1,723.00p Automatic Execution
 08:15:51 - 09-Dec-25
Buy* 34 1,723.50p Automatic Execution
 08:15:51 - 09-Dec-25
Buy* 6 1,723.50p Automatic Execution
 08:15:51 - 09-Dec-25
Buy* 210 1,723.00p Automatic Execution
 08:15:51 - 09-Dec-25
Buy* 24 1,723.00p Automatic Execution
 08:15:51 - 09-Dec-25
Buy* 149 1,723.00p Automatic Execution
 08:15:51 - 09-Dec-25
Unknown* 0 1,723.00p SI Trade
 08:15:51 - 09-Dec-25
Unknown* 0 1,723.00p SI Trade
 08:15:50 - 09-Dec-25
Unknown* 0 1,723.00p SI Trade
 08:15:50 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:15:43 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:15:43 - 09-Dec-25
Unknown* 0 1,722.00p SI Trade
 08:15:42 - 09-Dec-25
Buy* 288 1,723.053p Ordinary
 08:15:40 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:15:39 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:15:39 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:15:39 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:15:39 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:15:39 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:15:39 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:15:39 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:15:39 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:15:39 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:15:39 - 09-Dec-25
Sell* 6 1,722.50p Ordinary
 08:15:36 - 09-Dec-25
Unknown* 0 1,730.51139p SI Trade
Currency Conversion
 08:15:34 - 09-Dec-25
Unknown* 0 1,730.51139p SI Trade
Currency Conversion
 08:15:34 - 09-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:15:29 - 09-Dec-25
Buy* 11 1,723.00p Automatic Execution
 08:15:25 - 09-Dec-25
Buy* 193 1,723.00p Automatic Execution
 08:15:25 - 09-Dec-25
Buy* 147 1,723.00p Automatic Execution
 08:15:25 - 09-Dec-25
Unknown* 0 1,723.00p SI Trade
 08:15:24 - 09-Dec-25
Unknown* 0 1,723.00p SI Trade
 08:15:20 - 09-Dec-25
Unknown* 0 1,723.00p SI Trade
 08:15:20 - 09-Dec-25
Buy* 500 1,722.64p Ordinary
 08:15:18 - 09-Dec-25
Unknown* 0 1,723.00p SI Trade
 08:15:12 - 09-Dec-25
FTSE 100 Latest
Value9,647.59
Change2.50