Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,679 2,047.29965p Suspected BUY Trade
 17:05:05 - 15-Jan-26
Buy* 582 2,041.00p Automatic Execution
 16:39:50 - 15-Jan-26
Buy* 218 2,041.00p Automatic Execution
 16:39:50 - 15-Jan-26
Buy* 50 2,041.00p Automatic Execution
 16:38:31 - 15-Jan-26
Buy* 50 2,041.00p Automatic Execution
 16:38:31 - 15-Jan-26
Sell* 546 2,041.00p Automatic Execution
 16:36:27 - 15-Jan-26
Sell* 5,053 2,041.00p Automatic Execution
 16:36:27 - 15-Jan-26
Sell* 447 2,041.00p Automatic Execution
 16:36:11 - 15-Jan-26
Sell* 11,730 2,041.00p Automatic Execution
 16:36:11 - 15-Jan-26
Sell* 47,168 2,041.00p SI Trade
 16:35:29 - 15-Jan-26
Sell* 298 2,041.00p SI Trade
 16:35:28 - 15-Jan-26
Sell* 1,582 2,041.00p SI Trade
 16:35:28 - 15-Jan-26
Sell* 97 2,041.00p SI Trade
 16:35:28 - 15-Jan-26
Sell* 108 2,041.00p SI Trade
 16:35:28 - 15-Jan-26
Sell* 497 2,041.00p SI Trade
 16:35:28 - 15-Jan-26
Sell* 3 2,041.00p SI Trade
 16:35:28 - 15-Jan-26
Sell* 7 2,041.00p SI Trade
 16:35:28 - 15-Jan-26
Sell* 73 2,041.00p SI Trade
 16:35:28 - 15-Jan-26
Sell* 618 2,041.00p SI Trade
 16:35:28 - 15-Jan-26
Sell* 11 2,041.00p SI Trade
 16:35:28 - 15-Jan-26
Sell* 6 2,041.00p SI Trade
 16:35:28 - 15-Jan-26
Sell* 4 2,041.00p SI Trade
 16:35:28 - 15-Jan-26
Sell* 3,163 2,041.00p SI Trade
 16:35:28 - 15-Jan-26
Sell* 11 2,041.00p SI Trade
 16:35:28 - 15-Jan-26
Sell* 2,182,453 2,041.00p Uncrossing Trade
 16:35:28 - 15-Jan-26
Sell* 168 2,044.40535p Ordinary
 16:29:52 - 15-Jan-26
Sell* 1 2,044.50p SI Trade
 16:29:49 - 15-Jan-26
Sell* 2 2,044.00p SI Trade
 16:29:49 - 15-Jan-26
Buy* 2,070 2,044.531p Ordinary
 16:29:47 - 15-Jan-26
Unknown* 2 2,044.50p SI Trade
 16:29:46 - 15-Jan-26
Buy* 1 2,045.00p SI Trade
 16:29:46 - 15-Jan-26
Buy* 253 2,045.00p Automatic Execution
 16:29:45 - 15-Jan-26
Buy* 270 2,045.00p Automatic Execution
 16:29:45 - 15-Jan-26
Buy* 500 2,045.00p Automatic Execution
 16:29:45 - 15-Jan-26
Buy* 350 2,045.00p Automatic Execution
 16:29:45 - 15-Jan-26
Buy* 471 2,045.00p Automatic Execution
 16:29:45 - 15-Jan-26
Sell* 285 2,043.84109p SI Trade
Suspected SELL Trade
 16:29:42 - 15-Jan-26
Unknown* 4 2,044.50p SI Trade
 16:29:41 - 15-Jan-26
Unknown* 1 2,044.50p SI Trade
 16:29:41 - 15-Jan-26
Buy* 3 2,044.00p SI Trade
 16:29:32 - 15-Jan-26
Unknown* 0 2,045.00p SI Trade
 16:29:27 - 15-Jan-26
Unknown* 21 2,043.85781p SI Trade
Currency Conversion
 16:29:27 - 15-Jan-26
Unknown* 0 2,045.59136p SI Trade
Currency Conversion
 16:29:27 - 15-Jan-26
Unknown* 0 2,044.00p SI Trade
 16:29:27 - 15-Jan-26
Unknown* 0 2,045.00p SI Trade
 16:29:27 - 15-Jan-26
Unknown* 0 2,044.00p SI Trade
 16:29:27 - 15-Jan-26
Sell* 952 2,044.00p Automatic Execution
 16:29:27 - 15-Jan-26
Sell* 21 2,043.66826p SI Trade
Suspected SELL Trade
 16:29:25 - 15-Jan-26
Unknown* 0 2,045.00p SI Trade
 16:29:23 - 15-Jan-26
Unknown* 6 2,044.50p SI Trade
 16:29:14 - 15-Jan-26
Buy* 1 2,045.00p SI Trade
 16:29:10 - 15-Jan-26
Sell* 1 2,044.00p SI Trade
 16:29:05 - 15-Jan-26
Sell* 236 2,044.00p Automatic Execution
 16:29:02 - 15-Jan-26
Sell* 38 2,044.00p Automatic Execution
 16:29:01 - 15-Jan-26
Sell* 145 2,044.00p Automatic Execution
 16:29:01 - 15-Jan-26
Sell* 11 2,044.00p Automatic Execution
 16:29:00 - 15-Jan-26
Sell* 275 2,044.00p Automatic Execution
 16:28:59 - 15-Jan-26
Sell* 25 2,044.00p Automatic Execution
 16:28:59 - 15-Jan-26
Sell* 503 2,044.00p Automatic Execution
 16:28:59 - 15-Jan-26
Buy* 220 2,044.00p Automatic Execution
 16:28:58 - 15-Jan-26
Buy* 70 2,044.00p Automatic Execution
 16:28:58 - 15-Jan-26
Unknown* 0 2,045.59136p SI Trade
Currency Conversion
 16:28:56 - 15-Jan-26
Unknown* 1 2,045.59136p SI Trade
Currency Conversion
 16:28:56 - 15-Jan-26
Sell* 555 2,044.00p Automatic Execution
 16:28:56 - 15-Jan-26
Buy* 3 2,045.00p SI Trade
 16:28:55 - 15-Jan-26
Unknown* 9 2,044.50p SI Trade
 16:28:46 - 15-Jan-26
Unknown* 0 2,045.59136p SI Trade
Currency Conversion
 16:28:45 - 15-Jan-26
Buy* 52 2,044.00p Automatic Execution
 16:28:45 - 15-Jan-26
Buy* 482 2,044.00p Automatic Execution
 16:28:45 - 15-Jan-26
Unknown* 0 2,045.00p SI Trade
 16:28:44 - 15-Jan-26
Sell* 1 2,043.00p SI Trade
 16:28:35 - 15-Jan-26
Unknown* 0 2,043.00p SI Trade
 16:28:33 - 15-Jan-26
Sell* 213 2,043.00p SI Trade
 16:28:30 - 15-Jan-26
Unknown* 0 2,045.00p SI Trade
 16:28:30 - 15-Jan-26
Sell* 120 2,043.8107p Ordinary
 16:28:19 - 15-Jan-26
Buy* 113 2,045.00p SI Trade
 16:28:17 - 15-Jan-26
Buy* 350 2,044.00p Automatic Execution
 16:28:08 - 15-Jan-26
Buy* 236 2,044.00p Automatic Execution
 16:28:08 - 15-Jan-26
Buy* 364 2,044.00p Automatic Execution
 16:28:08 - 15-Jan-26
Buy* 497 2,044.00p Automatic Execution
 16:28:08 - 15-Jan-26
Buy* 955 2,044.00p Automatic Execution
 16:28:08 - 15-Jan-26
Sell* 643 2,044.00p Automatic Execution
 16:28:08 - 15-Jan-26
Sell* 353 2,044.00p Automatic Execution
 16:28:08 - 15-Jan-26
Sell* 39 2,044.00p Automatic Execution
 16:28:08 - 15-Jan-26
Sell* 620 2,044.00p Automatic Execution
 16:28:08 - 15-Jan-26
Unknown* 0 2,045.00p SI Trade
 16:28:04 - 15-Jan-26
Unknown* 0 2,045.00p SI Trade
 16:28:01 - 15-Jan-26
Unknown* 13 2,044.50p SI Trade
 16:28:00 - 15-Jan-26
Sell* 5 2,044.429p Ordinary
 16:27:59 - 15-Jan-26
Buy* 107 2,045.00p Automatic Execution
 16:27:46 - 15-Jan-26
Sell* 659 2,044.00p Automatic Execution
 16:27:46 - 15-Jan-26
Sell* 621 2,044.00p Automatic Execution
 16:27:46 - 15-Jan-26
Sell* 229 2,044.00p Automatic Execution
 16:27:46 - 15-Jan-26
Unknown* 37 2,044.50p SI Trade
 16:27:43 - 15-Jan-26
Sell* 250 2,043.5584p Ordinary
 16:27:42 - 15-Jan-26
Buy* 195 2,045.00p SI Trade
 16:27:42 - 15-Jan-26
Buy* 568 2,044.50p SI Trade
 16:27:38 - 15-Jan-26
Buy* 148 2,045.00p Automatic Execution
 16:27:38 - 15-Jan-26
Buy* 229 2,045.00p Automatic Execution
 16:27:38 - 15-Jan-26
Buy* 90 2,045.00p Automatic Execution
 16:27:38 - 15-Jan-26
Buy* 73 2,045.00p Automatic Execution
 16:27:38 - 15-Jan-26
Buy* 480 2,045.00p Automatic Execution
 16:27:38 - 15-Jan-26
Unknown* 0 2,045.59136p SI Trade
Currency Conversion
 16:27:38 - 15-Jan-26
Buy* 1 2,044.00p SI Trade
 16:27:38 - 15-Jan-26
Sell* 1,535 2,044.00p Automatic Execution
 16:27:38 - 15-Jan-26
Sell* 350 2,044.00p Automatic Execution
 16:27:38 - 15-Jan-26
Sell* 350 2,044.00p Automatic Execution
 16:27:38 - 15-Jan-26
Sell* 350 2,044.00p Automatic Execution
 16:27:38 - 15-Jan-26
Sell* 466 2,044.00p Automatic Execution
 16:27:38 - 15-Jan-26
Sell* 199 2,044.00p Automatic Execution
 16:27:38 - 15-Jan-26
Sell* 553 2,044.00p Automatic Execution
 16:27:38 - 15-Jan-26
Buy* 92 2,044.00p Automatic Execution
 16:27:38 - 15-Jan-26
Buy* 985 2,044.00p Automatic Execution
 16:27:38 - 15-Jan-26
Buy* 464 2,044.00p Automatic Execution
 16:27:38 - 15-Jan-26
Buy* 2 2,044.00p Automatic Execution
 16:27:38 - 15-Jan-26
Buy* 347 2,044.00p Automatic Execution
 16:27:38 - 15-Jan-26
Buy* 300 2,044.00p Automatic Execution
 16:27:38 - 15-Jan-26
Buy* 33 2,044.00p Automatic Execution
 16:27:38 - 15-Jan-26
Buy* 9 2,043.6837p Ordinary
 16:27:31 - 15-Jan-26
Buy* 416 2,043.5265p SI Trade
Negotiated Trade
 16:27:11 - 15-Jan-26
Sell* 27 2,043.00p SI Trade
 16:27:03 - 15-Jan-26
Sell* 752 2,043.50p SI Trade
 16:27:00 - 15-Jan-26
Buy* 167 2,043.599p Ordinary
 16:26:58 - 15-Jan-26
Unknown* 0 2,044.00p SI Trade
 16:26:56 - 15-Jan-26
Unknown* 0 2,044.00p SI Trade
 16:26:38 - 15-Jan-26
Unknown* 0 2,044.00p SI Trade
 16:26:38 - 15-Jan-26
Unknown* 0 2,044.00p SI Trade
 16:26:38 - 15-Jan-26
Sell* 45 2,043.40585p Ordinary
 16:26:38 - 15-Jan-26
Unknown* 0 2,043.00p SI Trade
 16:26:21 - 15-Jan-26
Buy* 47 2,044.00p SI Trade
 16:26:14 - 15-Jan-26
Buy* 71 2,043.77p Ordinary
 16:25:48 - 15-Jan-26
Sell* 2 2,043.00p SI Trade
 16:25:44 - 15-Jan-26
Sell* 1 2,043.00p SI Trade
 16:25:44 - 15-Jan-26
Buy* 72 2,044.00p Automatic Execution
 16:25:43 - 15-Jan-26
Buy* 727 2,044.00p Automatic Execution
 16:25:43 - 15-Jan-26
Buy* 191 2,044.00p Automatic Execution
 16:25:43 - 15-Jan-26
Buy* 446 2,044.00p Automatic Execution
 16:25:43 - 15-Jan-26
Buy* 4 2,043.00p Automatic Execution
 16:25:43 - 15-Jan-26
Buy* 712 2,043.00p Automatic Execution
 16:25:43 - 15-Jan-26
Buy* 285 2,043.00p Automatic Execution
 16:25:43 - 15-Jan-26
Buy* 955 2,043.00p Automatic Execution
 16:25:43 - 15-Jan-26
Sell* 2 2,043.00p Automatic Execution
 16:25:43 - 15-Jan-26
Sell* 612 2,043.00p Automatic Execution
 16:25:43 - 15-Jan-26
Sell* 342 2,043.00p Automatic Execution
 16:25:43 - 15-Jan-26
Sell* 1,400 2,043.00p Automatic Execution
 16:25:43 - 15-Jan-26
Buy* 38 2,043.603p SI Trade
 16:25:41 - 15-Jan-26
Buy* 4 2,043.894p Ordinary
 16:25:38 - 15-Jan-26
Buy* 25 2,043.54246p SI Trade
Negotiated Trade
 16:25:30 - 15-Jan-26
Unknown* 0 2,043.00p SI Trade
 16:25:26 - 15-Jan-26
Unknown* 0 2,044.00p SI Trade
 16:25:26 - 15-Jan-26
Buy* 114 2,043.5558p Ordinary
 16:25:24 - 15-Jan-26
Buy* 217 2,043.55585p Ordinary
 16:25:15 - 15-Jan-26
Sell* 86 2,043.00p Automatic Execution
 16:25:10 - 15-Jan-26
Sell* 40 2,043.00p Automatic Execution
 16:25:10 - 15-Jan-26
Sell* 125 2,043.00p Automatic Execution
 16:25:10 - 15-Jan-26
Unknown* 2 2,042.99103p SI Trade
Currency Conversion
 16:25:09 - 15-Jan-26
Unknown* 0 2,043.00p SI Trade
 16:25:05 - 15-Jan-26
Unknown* 0 2,044.00p SI Trade
 16:24:56 - 15-Jan-26
Unknown* 194 2,043.00p SI Trade
 16:24:41 - 15-Jan-26
Sell* 1,274 2,043.00p Automatic Execution
 16:24:41 - 15-Jan-26
Sell* 4 2,043.00p Automatic Execution
 16:24:41 - 15-Jan-26
Sell* 71 2,043.00p Automatic Execution
 16:24:41 - 15-Jan-26
Sell* 1,236 2,043.00p Automatic Execution
 16:24:41 - 15-Jan-26
Sell* 544 2,043.00p Automatic Execution
 16:24:41 - 15-Jan-26
Sell* 284 2,043.00p Automatic Execution
 16:24:41 - 15-Jan-26
Sell* 591 2,043.00p Automatic Execution
 16:24:41 - 15-Jan-26
Sell* 350 2,043.00p Automatic Execution
 16:24:41 - 15-Jan-26
Sell* 475 2,043.00p Automatic Execution
 16:24:41 - 15-Jan-26
Sell* 256 2,043.00p Automatic Execution
 16:24:41 - 15-Jan-26
Sell* 485 2,043.00p Automatic Execution
 16:24:41 - 15-Jan-26
Buy* 243 2,044.00p Automatic Execution
 16:24:36 - 15-Jan-26
Buy* 50 2,043.5553p Ordinary
 16:24:27 - 15-Jan-26
Buy* 3 2,043.901p Ordinary
 16:24:27 - 15-Jan-26
Buy* 75 2,044.00p Automatic Execution
 16:24:23 - 15-Jan-26
Buy* 81 2,044.00p Automatic Execution
 16:24:23 - 15-Jan-26
Buy* 104 2,044.00p Automatic Execution
 16:24:23 - 15-Jan-26
Buy* 15 2,044.00p SI Trade
 16:24:17 - 15-Jan-26
Buy* 7 2,044.00p SI Trade
 16:24:17 - 15-Jan-26
Buy* 17 2,044.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 527 2,044.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 764 2,044.00p Automatic Execution
 16:24:17 - 15-Jan-26
Sell* 100 2,044.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 69 2,045.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 544 2,044.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 764 2,044.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 146 2,045.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 100 2,045.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 531 2,045.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 500 2,045.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 271 2,045.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 121 2,044.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 492 2,044.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 764 2,044.00p Automatic Execution
 16:24:17 - 15-Jan-26
Sell* 493 2,044.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 493 2,045.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 287 2,045.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 480 2,045.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 419 2,045.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 124 2,044.00p Automatic Execution
 16:24:17 - 15-Jan-26
Buy* 158 2,044.00p Automatic Execution
 16:24:17 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59