| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 688 | 1,925.50p | Automatic Execution |
14:18:46 - 10-Feb-26 |
| Sell* | 115 | 1,926.00p | Automatic Execution |
14:18:46 - 10-Feb-26 |
| Sell* | 1,673 | 1,926.50p | Automatic Execution |
14:18:42 - 10-Feb-26 |
| Sell* | 115 | 1,926.50p | Automatic Execution |
14:18:41 - 10-Feb-26 |
| Sell* | 341 | 1,926.50p | Automatic Execution |
14:18:41 - 10-Feb-26 |
| Sell* | 341 | 1,926.50p | Automatic Execution |
14:18:38 - 10-Feb-26 |
| Sell* | 118 | 1,926.50p | Automatic Execution |
14:18:38 - 10-Feb-26 |
| Buy* | 1,673 | 1,926.9767p | Ordinary |
14:18:37 - 10-Feb-26 |
| Sell* | 341 | 1,927.00p | Automatic Execution |
14:18:36 - 10-Feb-26 |
| Sell* | 357 | 1,929.00p | Automatic Execution |
14:18:36 - 10-Feb-26 |
| Sell* | 399 | 1,929.00p | Automatic Execution |
14:18:36 - 10-Feb-26 |
| Sell* | 269 | 1,929.00p | Automatic Execution |
14:18:36 - 10-Feb-26 |
| Sell* | 386 | 1,929.50p | Automatic Execution |
14:18:36 - 10-Feb-26 |
| Sell* | 357 | 1,929.50p | Automatic Execution |
14:18:36 - 10-Feb-26 |
| Sell* | 702 | 1,929.50p | Automatic Execution |
14:18:36 - 10-Feb-26 |
| Sell* | 293 | 1,929.50p | Automatic Execution |
14:18:36 - 10-Feb-26 |
| Sell* | 341 | 1,930.00p | Automatic Execution |
14:18:36 - 10-Feb-26 |
| Sell* | 221 | 1,930.00p | Automatic Execution |
14:18:36 - 10-Feb-26 |
| Sell* | 334 | 1,930.00p | Automatic Execution |
14:18:36 - 10-Feb-26 |
| Buy* | 809 | 1,930.50p | Automatic Execution |
14:18:36 - 10-Feb-26 |
| Buy* | 593 | 1,930.50p | Automatic Execution |
14:18:36 - 10-Feb-26 |
| Sell* | 12 | 1,930.00p | Automatic Execution |
14:18:25 - 10-Feb-26 |
| Sell* | 148 | 1,930.00p | Automatic Execution |
14:18:25 - 10-Feb-26 |
| Sell* | 54 | 1,930.00p | Automatic Execution |
14:18:25 - 10-Feb-26 |
| Sell* | 131 | 1,930.00p | Automatic Execution |
14:18:25 - 10-Feb-26 |
| Sell* | 7 | 1,930.036p | Ordinary |
14:18:14 - 10-Feb-26 |
| Unknown* | 0 | 1,932.11484p | SI Trade Currency Conversion |
14:18:13 - 10-Feb-26 |
| Unknown* | 0 | 1,931.00p | SI Trade |
14:18:09 - 10-Feb-26 |
| Sell* | 594 | 1,930.50p | Automatic Execution |
14:18:06 - 10-Feb-26 |
| Buy* | 167 | 1,930.50p | Automatic Execution |
14:18:06 - 10-Feb-26 |
| Buy* | 10 | 1,930.50p | Automatic Execution |
14:18:06 - 10-Feb-26 |
| Buy* | 341 | 1,930.50p | Automatic Execution |
14:18:06 - 10-Feb-26 |
| Sell* | 120 | 1,930.50p | Automatic Execution |
14:18:06 - 10-Feb-26 |
| Sell* | 312 | 1,930.50p | Automatic Execution |
14:17:56 - 10-Feb-26 |
| Sell* | 114 | 1,930.50p | Automatic Execution |
14:17:56 - 10-Feb-26 |
| Unknown* | 5 | 1,932.11484p | SI Trade Currency Conversion |
14:17:50 - 10-Feb-26 |
| Sell* | 594 | 1,931.00p | Automatic Execution |
14:17:50 - 10-Feb-26 |
| Sell* | 407 | 1,931.00p | Automatic Execution |
14:17:29 - 10-Feb-26 |
| Sell* | 684 | 1,931.00p | Automatic Execution |
14:17:29 - 10-Feb-26 |
| Sell* | 690 | 1,931.00p | Automatic Execution |
14:17:29 - 10-Feb-26 |
| Sell* | 341 | 1,931.00p | Automatic Execution |
14:17:29 - 10-Feb-26 |
| Sell* | 113 | 1,931.00p | Automatic Execution |
14:17:29 - 10-Feb-26 |
| Unknown* | 4 | 1,931.00p | OTC Trade |
14:17:18 - 10-Feb-26 |
| Unknown* | 6 | 1,931.00p | OTC Trade |
14:17:18 - 10-Feb-26 |
| Unknown* | 6 | 1,931.00p | OTC Trade |
14:17:18 - 10-Feb-26 |
| Unknown* | 3 | 1,931.00p | OTC Trade |
14:17:17 - 10-Feb-26 |
| Unknown* | 6 | 1,931.00p | OTC Trade |
14:17:17 - 10-Feb-26 |
| Unknown* | 3 | 1,931.00p | OTC Trade |
14:17:17 - 10-Feb-26 |
| Unknown* | 2 | 1,931.00p | OTC Trade |
14:17:17 - 10-Feb-26 |
| Unknown* | 6 | 1,931.00p | OTC Trade |
14:17:17 - 10-Feb-26 |
| Unknown* | 4 | 1,931.00p | OTC Trade |
14:17:17 - 10-Feb-26 |
| Sell* | 5 | 1,931.00p | SI Trade |
14:17:15 - 10-Feb-26 |
| Sell* | 7 | 1,931.00p | SI Trade |
14:17:14 - 10-Feb-26 |
| Sell* | 7 | 1,931.00p | SI Trade |
14:17:14 - 10-Feb-26 |
| Sell* | 7 | 1,931.00p | SI Trade |
14:17:14 - 10-Feb-26 |
| Sell* | 7 | 1,931.00p | SI Trade |
14:17:14 - 10-Feb-26 |
| Sell* | 4 | 1,931.00p | SI Trade |
14:17:14 - 10-Feb-26 |
| Buy* | 10 | 1,931.50p | Automatic Execution |
14:17:11 - 10-Feb-26 |
| Buy* | 681 | 1,931.50p | Automatic Execution |
14:17:11 - 10-Feb-26 |
| Sell* | 341 | 1,931.00p | Automatic Execution |
14:16:55 - 10-Feb-26 |
| Sell* | 114 | 1,931.00p | Automatic Execution |
14:16:55 - 10-Feb-26 |
| Sell* | 341 | 1,931.00p | Automatic Execution |
14:16:55 - 10-Feb-26 |
| Sell* | 341 | 1,931.50p | Automatic Execution |
14:16:50 - 10-Feb-26 |
| Sell* | 107 | 1,931.50p | Automatic Execution |
14:16:50 - 10-Feb-26 |
| Buy* | 772 | 1,931.99p | Ordinary |
14:16:49 - 10-Feb-26 |
| Sell* | 5 | 1,932.00p | Automatic Execution |
14:16:47 - 10-Feb-26 |
| Sell* | 10 | 1,932.00p | Automatic Execution |
14:16:47 - 10-Feb-26 |
| Sell* | 112 | 1,932.00p | Automatic Execution |
14:16:47 - 10-Feb-26 |
| Buy* | 491 | 1,932.0738p | Ordinary |
14:16:32 - 10-Feb-26 |
| Sell* | 138 | 1,931.27p | Ordinary |
14:16:12 - 10-Feb-26 |
| Unknown* | 0 | 1,931.00p | SI Trade |
14:16:11 - 10-Feb-26 |
| Buy* | 395 | 1,931.00p | Automatic Execution |
14:16:10 - 10-Feb-26 |
| Buy* | 3 | 1,931.00p | Automatic Execution |
14:16:10 - 10-Feb-26 |
| Buy* | 341 | 1,931.00p | Automatic Execution |
14:16:10 - 10-Feb-26 |
| Buy* | 269 | 1,931.00p | Automatic Execution |
14:16:10 - 10-Feb-26 |
| Buy* | 15 | 1,931.00p | Automatic Execution |
14:16:10 - 10-Feb-26 |
| Buy* | 259 | 1,931.00p | Automatic Execution |
14:16:10 - 10-Feb-26 |
| Buy* | 10 | 1,931.00p | Automatic Execution |
14:16:10 - 10-Feb-26 |
| Buy* | 10 | 1,931.00p | Automatic Execution |
14:16:10 - 10-Feb-26 |
| Sell* | 341 | 1,930.50p | Automatic Execution |
14:16:10 - 10-Feb-26 |
| Sell* | 106 | 1,930.50p | Automatic Execution |
14:16:10 - 10-Feb-26 |
| Sell* | 341 | 1,930.50p | Automatic Execution |
14:16:09 - 10-Feb-26 |
| Sell* | 106 | 1,930.50p | Automatic Execution |
14:16:09 - 10-Feb-26 |
| Buy* | 20 | 1,931.00p | SI Trade |
14:15:52 - 10-Feb-26 |
| Sell* | 269 | 1,930.50p | Automatic Execution |
14:15:38 - 10-Feb-26 |
| Sell* | 341 | 1,930.50p | Automatic Execution |
14:15:38 - 10-Feb-26 |
| Unknown* | 0 | 1,930.50p | SI Trade |
14:15:36 - 10-Feb-26 |
| Sell* | 109 | 1,930.00p | Automatic Execution |
14:15:36 - 10-Feb-26 |
| Sell* | 326 | 1,930.00p | Automatic Execution |
14:15:35 - 10-Feb-26 |
| Sell* | 9 | 1,930.00p | Automatic Execution |
14:15:35 - 10-Feb-26 |
| Buy* | 130 | 1,929.00p | Automatic Execution |
14:15:21 - 10-Feb-26 |
| Unknown* | 0 | 1,929.50p | SI Trade |
14:15:21 - 10-Feb-26 |
| Unknown* | 0 | 1,929.50p | SI Trade |
14:15:21 - 10-Feb-26 |
| Sell* | 316 | 1,929.50p | Automatic Execution |
14:15:21 - 10-Feb-26 |
| Sell* | 688 | 1,930.00p | Automatic Execution |
14:15:21 - 10-Feb-26 |
| Sell* | 727 | 1,930.50p | Automatic Execution |
14:15:21 - 10-Feb-26 |
| Sell* | 510 | 1,930.50p | Automatic Execution |
14:15:21 - 10-Feb-26 |
| Sell* | 51 | 1,931.00p | Automatic Execution |
14:15:21 - 10-Feb-26 |
| Sell* | 88 | 1,931.00p | Automatic Execution |
14:15:21 - 10-Feb-26 |
| Sell* | 341 | 1,931.00p | Automatic Execution |
14:15:21 - 10-Feb-26 |
| Buy* | 317 | 1,931.00p | Automatic Execution |
14:15:21 - 10-Feb-26 |
| Buy* | 280 | 1,931.00p | Automatic Execution |
14:15:21 - 10-Feb-26 |
| Sell* | 14 | 1,930.50p | Automatic Execution |
14:15:20 - 10-Feb-26 |
| Sell* | 400 | 1,930.50p | Automatic Execution |
14:15:20 - 10-Feb-26 |
| Buy* | 394 | 1,930.50p | Automatic Execution |
14:15:20 - 10-Feb-26 |
| Buy* | 790 | 1,930.50p | Automatic Execution |
14:15:20 - 10-Feb-26 |
| Buy* | 10 | 1,930.50p | Automatic Execution |
14:15:20 - 10-Feb-26 |
| Buy* | 314 | 1,930.50p | Automatic Execution |
14:15:20 - 10-Feb-26 |
| Buy* | 317 | 1,930.50p | Automatic Execution |
14:15:20 - 10-Feb-26 |
| Buy* | 262 | 1,930.50p | Automatic Execution |
14:15:20 - 10-Feb-26 |
| Sell* | 500 | 1,929.7792p | Ordinary |
14:15:04 - 10-Feb-26 |
| Sell* | 100 | 1,930.00p | Automatic Execution |
14:14:53 - 10-Feb-26 |
| Buy* | 29 | 1,930.50p | Ordinary |
14:14:52 - 10-Feb-26 |
| Sell* | 100 | 1,930.50p | Automatic Execution |
14:14:52 - 10-Feb-26 |
| Sell* | 341 | 1,930.50p | Automatic Execution |
14:14:50 - 10-Feb-26 |
| Sell* | 13 | 1,930.50p | Automatic Execution |
14:14:50 - 10-Feb-26 |
| Sell* | 388 | 1,931.00p | Automatic Execution |
14:14:44 - 10-Feb-26 |
| Sell* | 341 | 1,931.00p | Automatic Execution |
14:14:44 - 10-Feb-26 |
| Buy* | 11 | 1,931.00p | Automatic Execution |
14:14:44 - 10-Feb-26 |
| Buy* | 75 | 1,930.00p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Sell* | 341 | 1,929.50p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Buy* | 47 | 1,930.00p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Buy* | 341 | 1,930.00p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Buy* | 267 | 1,930.00p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Buy* | 625 | 1,930.00p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Sell* | 399 | 1,929.50p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Sell* | 380 | 1,930.00p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Sell* | 304 | 1,930.00p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Sell* | 269 | 1,930.00p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Sell* | 300 | 1,930.00p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Sell* | 1 | 1,930.00p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Sell* | 674 | 1,930.50p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Sell* | 304 | 1,930.50p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Sell* | 225 | 1,930.50p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Sell* | 402 | 1,930.50p | Automatic Execution |
14:14:43 - 10-Feb-26 |
| Sell* | 138 | 1,931.00p | Automatic Execution |
14:14:42 - 10-Feb-26 |
| Sell* | 411 | 1,931.00p | Automatic Execution |
14:14:42 - 10-Feb-26 |
| Sell* | 154 | 1,931.00p | Automatic Execution |
14:14:42 - 10-Feb-26 |
| Sell* | 304 | 1,931.00p | Automatic Execution |
14:14:42 - 10-Feb-26 |
| Sell* | 295 | 1,931.50p | Automatic Execution |
14:14:42 - 10-Feb-26 |
| Sell* | 100 | 1,931.50p | Automatic Execution |
14:14:42 - 10-Feb-26 |
| Sell* | 380 | 1,931.50p | Automatic Execution |
14:14:42 - 10-Feb-26 |
| Sell* | 358 | 1,931.50p | Automatic Execution |
14:14:42 - 10-Feb-26 |
| Unknown* | 0 | 1,932.50p | SI Trade |
14:14:42 - 10-Feb-26 |
| Sell* | 13 | 1,932.00p | Automatic Execution |
14:14:24 - 10-Feb-26 |
| Sell* | 304 | 1,932.00p | Automatic Execution |
14:14:24 - 10-Feb-26 |
| Sell* | 98 | 1,932.00p | Automatic Execution |
14:14:24 - 10-Feb-26 |
| Unknown* | 0 | 1,933.00p | SI Trade |
14:14:24 - 10-Feb-26 |
| Unknown* | 0 | 1,932.50p | SI Trade |
14:14:11 - 10-Feb-26 |
| Sell* | 99 | 1,932.50p | Automatic Execution |
14:14:11 - 10-Feb-26 |
| Sell* | 100 | 1,932.50p | Automatic Execution |
14:14:11 - 10-Feb-26 |
| Unknown* | 0 | 1,933.00p | SI Trade |
14:14:07 - 10-Feb-26 |
| Sell* | 1,500 | 1,931.321p | Ordinary |
14:13:29 - 10-Feb-26 |
| Buy* | 266 | 1,932.50p | Automatic Execution |
14:13:29 - 10-Feb-26 |
| Unknown* | 1 | 1,932.00p | SI Trade |
14:13:28 - 10-Feb-26 |
| Buy* | 420 | 1,932.00p | Automatic Execution |
14:13:28 - 10-Feb-26 |
| Buy* | 19 | 1,932.00p | Automatic Execution |
14:13:28 - 10-Feb-26 |
| Buy* | 499 | 1,932.00p | Automatic Execution |
14:13:28 - 10-Feb-26 |
| Buy* | 225 | 1,932.00p | Automatic Execution |
14:13:28 - 10-Feb-26 |
| Buy* | 220 | 1,931.50p | Automatic Execution |
14:13:10 - 10-Feb-26 |
| Sell* | 358 | 1,931.50p | Automatic Execution |
14:13:10 - 10-Feb-26 |
| Sell* | 61 | 1,931.50p | Automatic Execution |
14:13:10 - 10-Feb-26 |
| Sell* | 40 | 1,931.50p | Automatic Execution |
14:13:10 - 10-Feb-26 |
| Sell* | 40 | 1,931.50p | Automatic Execution |
14:13:10 - 10-Feb-26 |
| Sell* | 4 | 1,932.00p | Automatic Execution |
14:13:05 - 10-Feb-26 |
| Sell* | 32 | 1,932.00p | SI Trade |
14:12:48 - 10-Feb-26 |
| Sell* | 50 | 1,932.00p | Ordinary |
14:12:47 - 10-Feb-26 |
| Unknown* | 0 | 1,932.00p | SI Trade |
14:12:29 - 10-Feb-26 |
| Unknown* | 0 | 1,933.00p | OTC Trade |
14:11:58 - 10-Feb-26 |
| Unknown* | 0 | 1,933.00p | SI Trade |
14:11:48 - 10-Feb-26 |
| Buy* | 3 | 1,933.00p | SI Trade |
14:11:48 - 10-Feb-26 |
| Unknown* | 0 | 1,933.00p | SI Trade |
14:11:33 - 10-Feb-26 |
| Unknown* | 0 | 1,933.50p | SI Trade |
14:11:16 - 10-Feb-26 |
| Unknown* | 0 | 1,934.72581p | SI Trade Currency Conversion |
14:11:16 - 10-Feb-26 |
| Sell* | 81 | 1,933.00p | Automatic Execution |
14:11:09 - 10-Feb-26 |
| Sell* | 82 | 1,933.50p | Automatic Execution |
14:11:07 - 10-Feb-26 |
| Sell* | 84 | 1,933.50p | Automatic Execution |
14:11:06 - 10-Feb-26 |
| Sell* | 86 | 1,934.00p | Automatic Execution |
14:11:02 - 10-Feb-26 |
| Buy* | 13 | 1,934.00p | Automatic Execution |
14:11:01 - 10-Feb-26 |
| Sell* | 423 | 1,934.00p | Automatic Execution |
14:11:01 - 10-Feb-26 |
| Sell* | 84 | 1,934.00p | Automatic Execution |
14:11:01 - 10-Feb-26 |
| Buy* | 316 | 1,934.00p | Automatic Execution |
14:11:01 - 10-Feb-26 |
| Buy* | 661 | 1,934.00p | Automatic Execution |
14:11:01 - 10-Feb-26 |
| Buy* | 341 | 1,934.00p | Automatic Execution |
14:11:01 - 10-Feb-26 |
| Buy* | 430 | 1,933.50p | Automatic Execution |
14:10:58 - 10-Feb-26 |
| Sell* | 54 | 1,933.50p | Automatic Execution |
14:10:58 - 10-Feb-26 |
| Sell* | 56 | 1,933.50p | Automatic Execution |
14:10:58 - 10-Feb-26 |
| Unknown* | 0 | 1,934.50p | SI Trade |
14:10:13 - 10-Feb-26 |
| Sell* | 4 | 1,934.00p | Automatic Execution |
14:10:02 - 10-Feb-26 |
| Sell* | 286 | 1,934.00p | Automatic Execution |
14:10:02 - 10-Feb-26 |
| Buy* | 359 | 1,934.564p | SI Trade |
14:09:33 - 10-Feb-26 |
| Unknown* | 0 | 1,935.00p | SI Trade |
14:09:27 - 10-Feb-26 |
| Sell* | 86 | 1,934.50p | Automatic Execution |
14:09:26 - 10-Feb-26 |
| Sell* | 250 | 1,932.865p | Ordinary |
14:09:23 - 10-Feb-26 |
| Buy* | 2,092 | 1,933.50p | Automatic Execution |
14:09:21 - 10-Feb-26 |
| Buy* | 160 | 1,933.50p | Automatic Execution |
14:09:21 - 10-Feb-26 |
| Buy* | 269 | 1,933.50p | Automatic Execution |
14:09:21 - 10-Feb-26 |
| Unknown* | 0 | 1,932.00p | OTC Trade |
14:09:05 - 10-Feb-26 |
| Unknown* | 0 | 1,932.00p | OTC Trade |
14:09:05 - 10-Feb-26 |
| Sell* | 1 | 1,931.529p | Ordinary |
14:09:05 - 10-Feb-26 |