| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| 20th Mar 2026 (Fri) | 2,302.00 | 2,303.00 | 2,237.00 | 2,250.00 | 12,378,539 |
| 19th Mar 2026 (Thu) | 2,337.00 | 2,340.00 | 2,263.00 | 2,308.00 | 6,843,589 |
| 18th Mar 2026 (Wed) | 2,328.00 | 2,360.00 | 2,320.00 | 2,330.00 | 7,839,226 |
| 17th Mar 2026 (Tue) | 2,304.00 | 2,346.00 | 2,288.00 | 2,331.00 | 6,016,239 |
| 16th Mar 2026 (Mon) | 2,314.00 | 2,332.00 | 2,297.00 | 2,322.00 | 10,506,429 |
| 13th Mar 2026 (Fri) | 2,295.00 | 2,315.00 | 2,272.00 | 2,307.00 | 7,510,182 |
| 12th Mar 2026 (Thu) | 2,247.00 | 2,313.00 | 2,246.00 | 2,298.00 | 7,901,864 |
| 11th Mar 2026 (Wed) | 2,244.00 | 2,244.00 | 2,179.00 | 2,228.00 | 5,620,798 |
| 10th Mar 2026 (Tue) | 2,259.00 | 2,263.00 | 2,206.00 | 2,249.00 | 6,606,954 |
| 9th Mar 2026 (Mon) | 2,195.00 | 2,268.00 | 2,179.00 | 2,259.00 | 6,498,915 |
| 6th Mar 2026 (Fri) | 2,166.00 | 2,226.00 | 2,166.00 | 2,214.00 | 5,280,884 |
| 5th Mar 2026 (Thu) | 2,292.00 | 2,294.00 | 2,142.00 | 2,150.00 | 12,295,219 |
| 4th Mar 2026 (Wed) | 2,195.00 | 2,283.00 | 2,193.00 | 2,269.00 | 6,970,831 |
| 3rd Mar 2026 (Tue) | 2,250.00 | 2,255.00 | 2,184.00 | 2,220.00 | 7,994,618 |
| 2nd Mar 2026 (Mon) | 2,239.00 | 2,288.00 | 2,189.00 | 2,241.00 | 14,923,013 |
| 27th Feb 2026 (Fri) | 2,130.00 | 2,143.00 | 2,111.00 | 2,112.00 | 15,345,804 |
| 26th Feb 2026 (Thu) | 2,109.00 | 2,130.00 | 2,092.00 | 2,118.00 | 3,788,770 |
| 25th Feb 2026 (Wed) | 2,149.00 | 2,149.00 | 2,103.00 | 2,106.00 | 5,237,158 |
| 24th Feb 2026 (Tue) | 2,136.00 | 2,151.00 | 2,104.00 | 2,141.00 | 8,989,187 |
| 23rd Feb 2026 (Mon) | 2,145.00 | 2,150.00 | 2,119.00 | 2,137.00 | 4,389,811 |
| 20th Feb 2026 (Fri) | 2,170.00 | 2,178.00 | 2,139.00 | 2,165.00 | 8,951,183 |
| 19th Feb 2026 (Thu) | 2,117.00 | 2,166.00 | 2,088.00 | 2,163.00 | 11,525,716 |
| 18th Feb 2026 (Wed) | 2,075.00 | 2,156.00 | 2,075.00 | 2,110.00 | 11,400,094 |
| 17th Feb 2026 (Tue) | 2,037.00 | 2,037.00 | 2,001.00 | 2,029.00 | 5,884,574 |
| 16th Feb 2026 (Mon) | 1,980.00 | 2,035.00 | 1,979.00 | 2,029.00 | 5,999,538 |
| 13th Feb 2026 (Fri) | 1,929.50 | 1,982.00 | 1,929.50 | 1,968.00 | 4,519,560 |
| 12th Feb 2026 (Thu) | 1,947.00 | 1,949.50 | 1,914.50 | 1,925.00 | 3,604,635 |
| 11th Feb 2026 (Wed) | 1,913.00 | 1,937.00 | 1,895.50 | 1,925.50 | 3,500,341 |
| 10th Feb 2026 (Tue) | 1,944.00 | 1,950.50 | 1,911.00 | 1,924.00 | 3,831,028 |
| 9th Feb 2026 (Mon) | 1,888.50 | 1,943.50 | 1,880.50 | 1,943.50 | 6,676,476 |
| 6th Feb 2026 (Fri) | 1,846.50 | 1,881.50 | 1,838.50 | 1,879.00 | 5,615,247 |
| 5th Feb 2026 (Thu) | 1,850.50 | 1,883.00 | 1,837.50 | 1,856.50 | 6,828,751 |
| 4th Feb 2026 (Wed) | 1,939.50 | 1,953.50 | 1,874.50 | 1,874.50 | 6,044,106 |
| 3rd Feb 2026 (Tue) | 1,937.50 | 1,948.00 | 1,910.00 | 1,931.50 | 4,294,786 |
| 2nd Feb 2026 (Mon) | 1,901.00 | 1,945.00 | 1,900.00 | 1,922.00 | 5,182,384 |
| 30th Jan 2026 (Fri) | 1,956.50 | 1,987.00 | 1,955.00 | 1,974.00 | 4,120,571 |
| 29th Jan 2026 (Thu) | 1,997.00 | 1,999.50 | 1,967.00 | 1,973.50 | 8,231,044 |
| 28th Jan 2026 (Wed) | 2,033.00 | 2,033.00 | 1,975.50 | 1,995.50 | 8,274,538 |
| 27th Jan 2026 (Tue) | 1,990.00 | 2,012.00 | 1,975.00 | 2,012.00 | 4,592,622 |
| 26th Jan 2026 (Mon) | 2,041.00 | 2,050.00 | 1,958.00 | 1,973.00 | 4,422,393 |
| 23rd Jan 2026 (Fri) | 1,984.00 | 2,032.00 | 1,978.50 | 2,027.00 | 6,099,890 |