| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 1,870.00 | 1,904.50 | 1,869.50 | 1,900.00 | 5,941,908 |
| 26th May 2025 (Mon) | 1,948.15943 | 1,948.15943 | 1,948.15943 | 1,948.15943 | 6,662 |
| 23rd May 2025 (Fri) | 1,846.00 | 1,856.00 | 1,816.00 | 1,843.00 | 5,738,286 |
| 22nd May 2025 (Thu) | 1,821.00 | 1,842.00 | 1,808.00 | 1,842.00 | 5,595,660 |
| 21st May 2025 (Wed) | 1,809.00 | 1,839.00 | 1,809.00 | 1,819.00 | 4,583,456 |
| 20th May 2025 (Tue) | 1,787.50 | 1,797.50 | 1,773.50 | 1,796.50 | 4,024,785 |
| 19th May 2025 (Mon) | 1,754.00 | 1,777.00 | 1,733.00 | 1,777.00 | 4,067,492 |
| 16th May 2025 (Fri) | 1,760.00 | 1,763.00 | 1,748.00 | 1,762.50 | 4,682,960 |
| 15th May 2025 (Thu) | 1,703.50 | 1,755.00 | 1,703.50 | 1,755.00 | 5,764,059 |
| 14th May 2025 (Wed) | 1,690.00 | 1,720.50 | 1,681.00 | 1,701.00 | 6,676,584 |
| 13th May 2025 (Tue) | 1,669.00 | 1,689.50 | 1,664.00 | 1,673.50 | 3,287,417 |
| 12th May 2025 (Mon) | 1,680.00 | 1,683.00 | 1,621.50 | 1,665.50 | 5,758,267 |
| 9th May 2025 (Fri) | 1,750.00 | 1,750.00 | 1,668.00 | 1,688.00 | 9,040,884 |
| 8th May 2025 (Thu) | 1,733.50 | 1,746.00 | 1,713.00 | 1,746.00 | 5,408,161 |
| 7th May 2025 (Wed) | 1,766.50 | 1,777.00 | 1,723.50 | 1,729.00 | 5,018,283 |
| 6th May 2025 (Tue) | 1,801.00 | 1,809.50 | 1,752.00 | 1,770.50 | 5,025,955 |
| 5th May 2025 (Mon) | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 6,492 |
| 2nd May 2025 (Fri) | 1,746.50 | 1,796.00 | 1,743.00 | 1,779.00 | 6,151,598 |
| 1st May 2025 (Thu) | 1,722.00 | 1,742.00 | 1,711.50 | 1,742.00 | 1,871,809 |
| 30th Apr 2025 (Wed) | 1,730.50 | 1,771.00 | 1,730.00 | 1,734.50 | 8,708,392 |
| 29th Apr 2025 (Tue) | 1,686.50 | 1,733.00 | 1,682.00 | 1,729.50 | 6,700,410 |
| 28th Apr 2025 (Mon) | 1,699.00 | 1,705.50 | 1,669.50 | 1,680.50 | 4,984,939 |
| 25th Apr 2025 (Fri) | 1,684.50 | 1,709.50 | 1,675.00 | 1,682.50 | 6,163,123 |
| 24th Apr 2025 (Thu) | 1,663.00 | 1,687.00 | 1,653.50 | 1,678.50 | 6,612,470 |
| 23rd Apr 2025 (Wed) | 1,711.00 | 1,719.50 | 1,650.00 | 1,667.00 | 6,195,504 |
| 22nd Apr 2025 (Tue) | 1,714.00 | 1,736.50 | 1,704.00 | 1,705.50 | 7,180,908 |
| 21st Apr 2025 (Mon) | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0 |
| 18th Apr 2025 (Fri) | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0 |
| 17th Apr 2025 (Thu) | 1,712.50 | 1,724.50 | 1,687.50 | 1,715.50 | 4,851,150 |
| 16th Apr 2025 (Wed) | 1,750.00 | 1,760.00 | 1,729.00 | 1,742.00 | 7,849,245 |
| 15th Apr 2025 (Tue) | 1,695.00 | 1,748.00 | 1,694.50 | 1,743.50 | 10,377,730 |
| 14th Apr 2025 (Mon) | 1,680.00 | 1,702.50 | 1,666.50 | 1,693.00 | 7,616,068 |
| 11th Apr 2025 (Fri) | 1,627.50 | 1,664.00 | 1,612.50 | 1,657.50 | 9,278,280 |
| 10th Apr 2025 (Thu) | 1,624.00 | 1,664.00 | 1,597.50 | 1,622.00 | 7,528,450 |
| 9th Apr 2025 (Wed) | 1,560.00 | 1,586.00 | 1,535.50 | 1,572.00 | 13,665,679 |
| 8th Apr 2025 (Tue) | 1,508.50 | 1,607.50 | 1,500.00 | 1,566.50 | 13,121,484 |
| 7th Apr 2025 (Mon) | 1,460.00 | 1,554.00 | 1,394.00 | 1,497.50 | 12,653,315 |
| 4th Apr 2025 (Fri) | 1,626.50 | 1,638.00 | 1,480.00 | 1,517.50 | 11,032,379 |
| 3rd Apr 2025 (Thu) | 1,543.50 | 1,628.00 | 1,543.50 | 1,620.50 | 21,430,254 |
| 2nd Apr 2025 (Wed) | 1,572.00 | 1,588.50 | 1,550.00 | 1,570.50 | 6,099,636 |
| 1st Apr 2025 (Tue) | 1,562.50 | 1,596.00 | 1,554.50 | 1,585.50 | 4,889,247 |
| 31st Mar 2025 (Mon) | 1,547.50 | 1,569.00 | 1,543.00 | 1,559.50 | 6,488,457 |
| 28th Mar 2025 (Fri) | 1,575.50 | 1,579.00 | 1,539.50 | 1,564.50 | 5,083,649 |