| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,575.50 | 1,579.00 | 1,539.50 | 1,564.50 | 5,083,649 |
| 27th Mar 2025 (Thu) | 1,573.00 | 1,586.50 | 1,559.00 | 1,584.50 | 6,667,921 |
| 26th Mar 2025 (Wed) | 1,564.00 | 1,589.00 | 1,550.00 | 1,575.50 | 6,421,559 |
| 25th Mar 2025 (Tue) | 1,585.50 | 1,590.50 | 1,570.00 | 1,570.00 | 12,996,059 |
| 24th Mar 2025 (Mon) | 1,605.00 | 1,609.00 | 1,583.50 | 1,584.00 | 4,570,725 |
| 21st Mar 2025 (Fri) | 1,631.50 | 1,639.50 | 1,595.50 | 1,595.50 | 16,032,785 |
| 20th Mar 2025 (Thu) | 1,666.00 | 1,676.00 | 1,605.00 | 1,643.50 | 6,606,946 |
| 19th Mar 2025 (Wed) | 1,671.50 | 1,708.00 | 1,649.50 | 1,673.00 | 7,476,934 |
| 18th Mar 2025 (Tue) | 1,639.50 | 1,658.50 | 1,602.00 | 1,655.00 | 7,563,945 |
| 17th Mar 2025 (Mon) | 1,665.50 | 1,667.00 | 1,627.00 | 1,636.50 | 8,494,621 |
| 14th Mar 2025 (Fri) | 1,592.50 | 1,657.00 | 1,592.50 | 1,657.00 | 8,885,477 |
| 13th Mar 2025 (Thu) | 1,587.00 | 1,605.00 | 1,577.00 | 1,590.50 | 5,821,447 |
| 12th Mar 2025 (Wed) | 1,572.00 | 1,586.00 | 1,530.50 | 1,584.00 | 7,503,236 |
| 11th Mar 2025 (Tue) | 1,572.00 | 1,612.50 | 1,564.50 | 1,575.50 | 7,069,349 |
| 10th Mar 2025 (Mon) | 1,572.00 | 1,580.50 | 1,548.50 | 1,569.00 | 10,355,822 |
| 7th Mar 2025 (Fri) | 1,633.00 | 1,638.50 | 1,565.50 | 1,566.50 | 16,812,145 |
| 6th Mar 2025 (Thu) | 1,650.00 | 1,650.00 | 1,601.00 | 1,633.50 | 14,525,963 |
| 5th Mar 2025 (Wed) | 1,599.50 | 1,634.00 | 1,580.00 | 1,621.50 | 23,189,655 |
| 4th Mar 2025 (Tue) | 1,645.50 | 1,666.00 | 1,551.00 | 1,569.50 | 31,389,712 |
| 3rd Mar 2025 (Mon) | 1,590.00 | 1,666.50 | 1,552.00 | 1,611.50 | 48,848,377 |
| 28th Feb 2025 (Fri) | 1,400.50 | 1,420.00 | 1,374.50 | 1,406.50 | 15,969,222 |
| 27th Feb 2025 (Thu) | 1,340.00 | 1,401.50 | 1,340.00 | 1,391.50 | 11,694,838 |
| 26th Feb 2025 (Wed) | 1,380.50 | 1,389.00 | 1,340.00 | 1,345.00 | 6,591,640 |
| 25th Feb 2025 (Tue) | 1,320.00 | 1,366.50 | 1,317.50 | 1,366.00 | 15,621,703 |
| 24th Feb 2025 (Mon) | 1,290.50 | 1,309.50 | 1,274.50 | 1,305.00 | 7,131,690 |
| 21st Feb 2025 (Fri) | 1,282.00 | 1,288.50 | 1,254.00 | 1,255.50 | 10,886,150 |
| 20th Feb 2025 (Thu) | 1,316.00 | 1,332.50 | 1,283.00 | 1,284.00 | 25,116,623 |
| 19th Feb 2025 (Wed) | 1,350.00 | 1,362.50 | 1,292.50 | 1,345.00 | 8,862,830 |
| 18th Feb 2025 (Tue) | 1,364.00 | 1,368.00 | 1,331.00 | 1,336.50 | 13,557,843 |
| 17th Feb 2025 (Mon) | 1,288.50 | 1,339.50 | 1,275.50 | 1,338.00 | 8,722,019 |
| 14th Feb 2025 (Fri) | 1,233.00 | 1,246.00 | 1,222.00 | 1,228.00 | 15,257,183 |
| 13th Feb 2025 (Thu) | 1,175.00 | 1,259.50 | 1,175.00 | 1,248.00 | 6,019,567 |
| 12th Feb 2025 (Wed) | 1,201.50 | 1,211.00 | 1,191.00 | 1,209.50 | 7,337,460 |
| 11th Feb 2025 (Tue) | 1,191.00 | 1,209.00 | 1,181.50 | 1,205.00 | 6,380,070 |
| 10th Feb 2025 (Mon) | 1,193.00 | 1,193.00 | 1,171.00 | 1,180.50 | 14,653,121 |
| 7th Feb 2025 (Fri) | 1,194.00 | 1,204.00 | 1,182.00 | 1,197.00 | 3,848,381 |
| 6th Feb 2025 (Thu) | 1,215.00 | 1,228.50 | 1,179.00 | 1,185.00 | 6,959,691 |
| 5th Feb 2025 (Wed) | 1,205.00 | 1,215.00 | 1,200.50 | 1,208.00 | 11,900,008 |
| 4th Feb 2025 (Tue) | 1,223.50 | 1,233.00 | 1,199.00 | 1,210.50 | 4,320,578 |
| 3rd Feb 2025 (Mon) | 1,217.00 | 1,231.00 | 1,213.00 | 1,231.00 | 3,645,377 |
| 31st Jan 2025 (Fri) | 1,214.50 | 1,236.00 | 1,214.50 | 1,224.00 | 5,317,651 |
| 30th Jan 2025 (Thu) | 1,194.00 | 1,218.50 | 1,193.50 | 1,208.50 | 6,373,061 |
| 29th Jan 2025 (Wed) | 1,248.00 | 1,248.00 | 1,195.50 | 1,195.50 | 8,992,539 |
| 28th Jan 2025 (Tue) | 1,242.00 | 1,265.00 | 1,242.00 | 1,251.00 | 4,082,534 |