| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 2,013.00 | 2,014.00 | 1,981.50 | 1,992.50 | 3,965,260 |
| 6th Oct 2025 (Mon) | 2,050.00 | 2,055.00 | 2,009.00 | 2,016.00 | 2,646,569 |
| 3rd Oct 2025 (Fri) | 2,060.00 | 2,071.00 | 2,053.00 | 2,055.00 | 2,384,528 |
| 2nd Oct 2025 (Thu) | 2,044.00 | 2,070.00 | 2,036.00 | 2,060.00 | 3,168,644 |
| 1st Oct 2025 (Wed) | 2,070.00 | 2,070.00 | 2,021.00 | 2,037.00 | 8,992,378 |
| 30th Sep 2025 (Tue) | 2,045.00 | 2,060.00 | 2,022.00 | 2,059.00 | 5,685,528 |
| 29th Sep 2025 (Mon) | 2,041.00 | 2,069.00 | 2,026.00 | 2,046.00 | 5,304,833 |
| 26th Sep 2025 (Fri) | 1,997.00 | 2,032.00 | 1,997.00 | 2,012.00 | 8,767,571 |
| 25th Sep 2025 (Thu) | 1,993.50 | 2,016.00 | 1,978.50 | 1,998.50 | 5,195,969 |
| 24th Sep 2025 (Wed) | 1,988.50 | 1,993.50 | 1,961.00 | 1,993.50 | 13,318,924 |
| 23rd Sep 2025 (Tue) | 1,989.00 | 1,989.00 | 1,939.00 | 1,951.00 | 4,322,573 |
| 22nd Sep 2025 (Mon) | 1,956.00 | 1,974.00 | 1,950.00 | 1,967.50 | 7,739,058 |
| 19th Sep 2025 (Fri) | 1,960.00 | 1,978.50 | 1,945.00 | 1,951.50 | 11,538,430 |
| 18th Sep 2025 (Thu) | 1,964.50 | 1,975.00 | 1,941.00 | 1,950.00 | 4,115,762 |
| 17th Sep 2025 (Wed) | 2,006.00 | 2,014.00 | 1,946.50 | 1,955.50 | 3,288,897 |
| 16th Sep 2025 (Tue) | 2,010.00 | 2,033.00 | 1,993.50 | 1,996.50 | 5,601,569 |
| 15th Sep 2025 (Mon) | 1,984.00 | 2,016.00 | 1,978.50 | 2,016.00 | 5,300,745 |
| 12th Sep 2025 (Fri) | 1,953.50 | 1,986.00 | 1,949.50 | 1,981.00 | 4,607,994 |
| 11th Sep 2025 (Thu) | 1,855.00 | 1,947.50 | 1,848.00 | 1,947.50 | 7,896,186 |
| 10th Sep 2025 (Wed) | 1,798.00 | 1,837.00 | 1,796.00 | 1,832.00 | 6,769,794 |
| 9th Sep 2025 (Tue) | 1,792.00 | 1,796.00 | 1,771.50 | 1,792.50 | 2,921,317 |
| 8th Sep 2025 (Mon) | 1,785.00 | 1,795.50 | 1,768.50 | 1,795.50 | 2,899,049 |
| 5th Sep 2025 (Fri) | 1,757.50 | 1,786.50 | 1,757.00 | 1,777.00 | 2,337,346 |
| 4th Sep 2025 (Thu) | 1,780.50 | 1,783.50 | 1,747.00 | 1,761.00 | 2,641,733 |
| 3rd Sep 2025 (Wed) | 1,772.00 | 1,779.50 | 1,763.50 | 1,777.50 | 2,832,604 |
| 2nd Sep 2025 (Tue) | 1,791.00 | 1,795.50 | 1,759.00 | 1,767.50 | 2,728,990 |
| 1st Sep 2025 (Mon) | 1,786.00 | 1,812.50 | 1,783.50 | 1,791.00 | 2,332,954 |
| 29th Aug 2025 (Fri) | 1,761.00 | 1,792.00 | 1,753.00 | 1,757.50 | 3,742,146 |
| 28th Aug 2025 (Thu) | 1,762.00 | 1,772.00 | 1,744.50 | 1,767.00 | 2,557,335 |
| 27th Aug 2025 (Wed) | 1,764.00 | 1,777.00 | 1,754.50 | 1,766.50 | 2,991,142 |
| 26th Aug 2025 (Tue) | 1,780.00 | 1,781.50 | 1,763.00 | 1,771.50 | 5,835,057 |
| 25th Aug 2025 (Mon) | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,754.00 | 1,774.00 | 1,754.00 | 1,764.00 | 2,761,772 |
| 21st Aug 2025 (Thu) | 1,742.00 | 1,768.00 | 1,741.00 | 1,759.50 | 2,733,425 |
| 20th Aug 2025 (Wed) | 1,685.50 | 1,736.50 | 1,675.50 | 1,727.00 | 5,111,252 |
| 19th Aug 2025 (Tue) | 1,784.00 | 1,791.00 | 1,707.50 | 1,721.00 | 5,729,875 |
| 18th Aug 2025 (Mon) | 1,774.00 | 1,801.50 | 1,774.00 | 1,790.50 | 4,605,234 |
| 15th Aug 2025 (Fri) | 1,777.50 | 1,783.50 | 1,746.50 | 1,760.00 | 3,616,884 |
| 14th Aug 2025 (Thu) | 1,736.00 | 1,788.00 | 1,736.00 | 1,775.00 | 4,081,231 |
| 13th Aug 2025 (Wed) | 1,745.50 | 1,764.50 | 1,731.50 | 1,731.50 | 4,335,954 |
| 12th Aug 2025 (Tue) | 1,710.00 | 1,728.00 | 1,706.50 | 1,728.00 | 3,934,022 |
| 11th Aug 2025 (Mon) | 1,717.50 | 1,723.50 | 1,696.00 | 1,716.00 | 4,799,782 |
| 8th Aug 2025 (Fri) | 1,765.00 | 1,773.50 | 1,725.00 | 1,737.50 | 7,267,709 |