| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,846.50 | 1,881.50 | 1,838.50 | 1,879.00 | 5,615,247 |
| 5th Feb 2026 (Thu) | 1,850.50 | 1,883.00 | 1,837.50 | 1,856.50 | 6,828,751 |
| 4th Feb 2026 (Wed) | 1,939.50 | 1,953.50 | 1,874.50 | 1,874.50 | 6,044,106 |
| 3rd Feb 2026 (Tue) | 1,937.50 | 1,948.00 | 1,910.00 | 1,931.50 | 4,294,786 |
| 2nd Feb 2026 (Mon) | 1,901.00 | 1,945.00 | 1,900.00 | 1,922.00 | 5,182,384 |
| 30th Jan 2026 (Fri) | 1,956.50 | 1,987.00 | 1,955.00 | 1,974.00 | 4,120,571 |
| 29th Jan 2026 (Thu) | 1,997.00 | 1,999.50 | 1,967.00 | 1,973.50 | 8,231,044 |
| 28th Jan 2026 (Wed) | 2,033.00 | 2,033.00 | 1,975.50 | 1,995.50 | 8,274,538 |
| 27th Jan 2026 (Tue) | 1,990.00 | 2,012.00 | 1,975.00 | 2,012.00 | 4,592,622 |
| 26th Jan 2026 (Mon) | 2,041.00 | 2,050.00 | 1,958.00 | 1,973.00 | 4,422,393 |
| 23rd Jan 2026 (Fri) | 1,984.00 | 2,032.00 | 1,978.50 | 2,027.00 | 6,099,890 |
| 22nd Jan 2026 (Thu) | 2,033.00 | 2,080.00 | 1,980.00 | 1,985.00 | 6,857,068 |
| 21st Jan 2026 (Wed) | 2,055.00 | 2,081.00 | 2,035.00 | 2,062.00 | 8,026,424 |
| 20th Jan 2026 (Tue) | 2,062.00 | 2,081.00 | 2,045.00 | 2,066.00 | 25,663,609 |
| 19th Jan 2026 (Mon) | 2,114.00 | 2,159.00 | 2,081.00 | 2,086.00 | 4,751,236 |
| 16th Jan 2026 (Fri) | 2,054.00 | 2,088.00 | 2,054.00 | 2,088.00 | 5,891,016 |
| 15th Jan 2026 (Thu) | 2,038.00 | 2,052.00 | 2,027.00 | 2,041.00 | 4,193,493 |
| 14th Jan 2026 (Wed) | 2,080.00 | 2,086.00 | 2,015.00 | 2,038.00 | 8,906,720 |
| 13th Jan 2026 (Tue) | 2,068.00 | 2,113.00 | 2,059.00 | 2,072.00 | 7,172,528 |
| 12th Jan 2026 (Mon) | 2,084.00 | 2,119.00 | 2,075.00 | 2,093.00 | 7,045,690 |
| 9th Jan 2026 (Fri) | 2,032.00 | 2,074.00 | 2,026.00 | 2,053.00 | 7,352,074 |
| 8th Jan 2026 (Thu) | 2,040.00 | 2,069.00 | 2,013.00 | 2,023.00 | 9,607,186 |
| 7th Jan 2026 (Wed) | 1,886.00 | 1,939.50 | 1,885.00 | 1,926.00 | 6,272,128 |
| 6th Jan 2026 (Tue) | 1,855.50 | 1,895.00 | 1,841.00 | 1,881.50 | 7,822,410 |
| 5th Jan 2026 (Mon) | 1,797.50 | 1,851.00 | 1,796.00 | 1,851.00 | 8,564,209 |
| 2nd Jan 2026 (Fri) | 1,713.50 | 1,762.00 | 1,711.50 | 1,754.00 | 4,702,507 |
| 1st Jan 2026 (Thu) | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0 |
| 31st Dec 2025 (Wed) | 1,716.00 | 1,725.00 | 1,704.00 | 1,714.00 | 1,389,582 |
| 30th Dec 2025 (Tue) | 1,694.50 | 1,714.50 | 1,694.50 | 1,714.00 | 7,960,851 |
| 29th Dec 2025 (Mon) | 1,702.50 | 1,710.50 | 1,679.00 | 1,698.50 | 2,348,505 |
| 26th Dec 2025 (Fri) | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0 |
| 25th Dec 2025 (Thu) | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0 |
| 24th Dec 2025 (Wed) | 1,714.50 | 1,718.50 | 1,705.50 | 1,711.50 | 808,315 |
| 23rd Dec 2025 (Tue) | 1,715.00 | 1,727.00 | 1,686.00 | 1,710.00 | 2,659,355 |
| 22nd Dec 2025 (Mon) | 1,714.50 | 1,722.50 | 1,707.50 | 1,717.50 | 2,606,636 |
| 19th Dec 2025 (Fri) | 1,716.00 | 1,736.00 | 1,707.50 | 1,724.00 | 7,005,756 |
| 18th Dec 2025 (Thu) | 1,689.50 | 1,715.50 | 1,681.50 | 1,715.50 | 6,676,030 |
| 17th Dec 2025 (Wed) | 1,650.00 | 1,696.50 | 1,642.00 | 1,681.00 | 5,475,539 |
| 16th Dec 2025 (Tue) | 1,681.50 | 1,684.50 | 1,638.00 | 1,664.50 | 4,711,286 |
| 15th Dec 2025 (Mon) | 1,689.00 | 1,703.00 | 1,670.00 | 1,693.50 | 5,742,005 |
| 12th Dec 2025 (Fri) | 1,696.00 | 1,705.00 | 1,689.50 | 1,700.50 | 4,060,054 |
| 11th Dec 2025 (Thu) | 1,710.50 | 1,716.00 | 1,684.00 | 1,691.00 | 6,739,346 |
| 10th Dec 2025 (Wed) | 1,701.50 | 1,715.50 | 1,684.00 | 1,706.50 | 4,032,007 |
| 9th Dec 2025 (Tue) | 1,716.50 | 1,741.00 | 1,708.00 | 1,726.50 | 4,827,362 |
| 8th Dec 2025 (Mon) | 1,688.50 | 1,712.00 | 1,679.00 | 1,691.00 | 5,129,628 |