| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 2,239.00 | 2,288.00 | 2,189.00 | 2,112.00 | 7,649,701 |
| 27th Feb 2026 (Fri) | 2,130.00 | 2,143.00 | 2,111.00 | 2,112.00 | 15,345,804 |
| 26th Feb 2026 (Thu) | 2,109.00 | 2,130.00 | 2,092.00 | 2,118.00 | 3,788,770 |
| 25th Feb 2026 (Wed) | 2,149.00 | 2,149.00 | 2,103.00 | 2,106.00 | 5,237,158 |
| 24th Feb 2026 (Tue) | 2,136.00 | 2,151.00 | 2,104.00 | 2,141.00 | 8,989,187 |
| 23rd Feb 2026 (Mon) | 2,145.00 | 2,150.00 | 2,119.00 | 2,137.00 | 4,389,811 |
| 20th Feb 2026 (Fri) | 2,170.00 | 2,178.00 | 2,139.00 | 2,165.00 | 8,951,183 |
| 19th Feb 2026 (Thu) | 2,117.00 | 2,166.00 | 2,088.00 | 2,163.00 | 11,525,716 |
| 18th Feb 2026 (Wed) | 2,075.00 | 2,156.00 | 2,075.00 | 2,110.00 | 11,400,094 |
| 17th Feb 2026 (Tue) | 2,037.00 | 2,037.00 | 2,001.00 | 2,029.00 | 5,884,574 |
| 16th Feb 2026 (Mon) | 1,980.00 | 2,035.00 | 1,979.00 | 2,029.00 | 5,999,538 |
| 13th Feb 2026 (Fri) | 1,929.50 | 1,982.00 | 1,929.50 | 1,968.00 | 4,519,560 |
| 12th Feb 2026 (Thu) | 1,947.00 | 1,949.50 | 1,914.50 | 1,925.00 | 3,604,635 |
| 11th Feb 2026 (Wed) | 1,913.00 | 1,937.00 | 1,895.50 | 1,925.50 | 3,500,341 |
| 10th Feb 2026 (Tue) | 1,944.00 | 1,950.50 | 1,911.00 | 1,924.00 | 3,831,028 |
| 9th Feb 2026 (Mon) | 1,888.50 | 1,943.50 | 1,880.50 | 1,943.50 | 6,676,476 |
| 6th Feb 2026 (Fri) | 1,846.50 | 1,881.50 | 1,838.50 | 1,879.00 | 5,615,247 |
| 5th Feb 2026 (Thu) | 1,850.50 | 1,883.00 | 1,837.50 | 1,856.50 | 6,828,751 |
| 4th Feb 2026 (Wed) | 1,939.50 | 1,953.50 | 1,874.50 | 1,874.50 | 6,044,106 |
| 3rd Feb 2026 (Tue) | 1,937.50 | 1,948.00 | 1,910.00 | 1,931.50 | 4,294,786 |
| 2nd Feb 2026 (Mon) | 1,901.00 | 1,945.00 | 1,900.00 | 1,922.00 | 5,182,384 |
| 30th Jan 2026 (Fri) | 1,956.50 | 1,987.00 | 1,955.00 | 1,974.00 | 4,120,571 |
| 29th Jan 2026 (Thu) | 1,997.00 | 1,999.50 | 1,967.00 | 1,973.50 | 8,231,044 |
| 28th Jan 2026 (Wed) | 2,033.00 | 2,033.00 | 1,975.50 | 1,995.50 | 8,274,538 |
| 27th Jan 2026 (Tue) | 1,990.00 | 2,012.00 | 1,975.00 | 2,012.00 | 4,592,622 |
| 26th Jan 2026 (Mon) | 2,041.00 | 2,050.00 | 1,958.00 | 1,973.00 | 4,422,393 |
| 23rd Jan 2026 (Fri) | 1,984.00 | 2,032.00 | 1,978.50 | 2,027.00 | 6,099,890 |
| 22nd Jan 2026 (Thu) | 2,033.00 | 2,080.00 | 1,980.00 | 1,985.00 | 6,857,068 |
| 21st Jan 2026 (Wed) | 2,055.00 | 2,081.00 | 2,035.00 | 2,062.00 | 8,026,424 |
| 20th Jan 2026 (Tue) | 2,062.00 | 2,081.00 | 2,045.00 | 2,066.00 | 25,663,609 |
| 19th Jan 2026 (Mon) | 2,114.00 | 2,159.00 | 2,081.00 | 2,086.00 | 4,751,236 |
| 16th Jan 2026 (Fri) | 2,054.00 | 2,088.00 | 2,054.00 | 2,088.00 | 5,891,016 |
| 15th Jan 2026 (Thu) | 2,038.00 | 2,052.00 | 2,027.00 | 2,041.00 | 4,193,493 |
| 14th Jan 2026 (Wed) | 2,080.00 | 2,086.00 | 2,015.00 | 2,038.00 | 8,906,720 |
| 13th Jan 2026 (Tue) | 2,068.00 | 2,113.00 | 2,059.00 | 2,072.00 | 7,172,528 |
| 12th Jan 2026 (Mon) | 2,084.00 | 2,119.00 | 2,075.00 | 2,093.00 | 7,045,690 |
| 9th Jan 2026 (Fri) | 2,032.00 | 2,074.00 | 2,026.00 | 2,053.00 | 7,352,074 |
| 8th Jan 2026 (Thu) | 2,040.00 | 2,069.00 | 2,013.00 | 2,023.00 | 9,607,186 |
| 7th Jan 2026 (Wed) | 1,886.00 | 1,939.50 | 1,885.00 | 1,926.00 | 6,272,128 |
| 6th Jan 2026 (Tue) | 1,855.50 | 1,895.00 | 1,841.00 | 1,881.50 | 7,822,410 |
| 5th Jan 2026 (Mon) | 1,797.50 | 1,851.00 | 1,796.00 | 1,851.00 | 8,564,209 |
| 2nd Jan 2026 (Fri) | 1,713.50 | 1,762.00 | 1,711.50 | 1,754.00 | 4,702,507 |