| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 2,038.00 | 2,052.00 | 2,027.00 | 2,041.00 | 4,193,493 |
| 14th Jan 2026 (Wed) | 2,080.00 | 2,086.00 | 2,015.00 | 2,038.00 | 8,906,720 |
| 13th Jan 2026 (Tue) | 2,068.00 | 2,113.00 | 2,059.00 | 2,072.00 | 7,172,528 |
| 12th Jan 2026 (Mon) | 2,084.00 | 2,119.00 | 2,075.00 | 2,093.00 | 7,045,690 |
| 9th Jan 2026 (Fri) | 2,032.00 | 2,074.00 | 2,026.00 | 2,053.00 | 7,352,074 |
| 8th Jan 2026 (Thu) | 2,040.00 | 2,069.00 | 2,013.00 | 2,023.00 | 9,607,186 |
| 7th Jan 2026 (Wed) | 1,886.00 | 1,939.50 | 1,885.00 | 1,926.00 | 6,272,128 |
| 6th Jan 2026 (Tue) | 1,855.50 | 1,895.00 | 1,841.00 | 1,881.50 | 7,822,410 |
| 5th Jan 2026 (Mon) | 1,797.50 | 1,851.00 | 1,796.00 | 1,851.00 | 8,564,209 |
| 2nd Jan 2026 (Fri) | 1,713.50 | 1,762.00 | 1,711.50 | 1,754.00 | 4,702,507 |
| 1st Jan 2026 (Thu) | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0 |
| 31st Dec 2025 (Wed) | 1,716.00 | 1,725.00 | 1,704.00 | 1,714.00 | 1,389,582 |
| 30th Dec 2025 (Tue) | 1,694.50 | 1,714.50 | 1,694.50 | 1,714.00 | 7,960,851 |
| 29th Dec 2025 (Mon) | 1,702.50 | 1,710.50 | 1,679.00 | 1,698.50 | 2,348,505 |
| 26th Dec 2025 (Fri) | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0 |
| 25th Dec 2025 (Thu) | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0 |
| 24th Dec 2025 (Wed) | 1,714.50 | 1,718.50 | 1,705.50 | 1,711.50 | 808,315 |
| 23rd Dec 2025 (Tue) | 1,715.00 | 1,727.00 | 1,686.00 | 1,710.00 | 2,659,355 |
| 22nd Dec 2025 (Mon) | 1,714.50 | 1,722.50 | 1,707.50 | 1,717.50 | 2,606,636 |
| 19th Dec 2025 (Fri) | 1,716.00 | 1,736.00 | 1,707.50 | 1,724.00 | 7,005,756 |
| 18th Dec 2025 (Thu) | 1,689.50 | 1,715.50 | 1,681.50 | 1,715.50 | 6,676,030 |
| 17th Dec 2025 (Wed) | 1,650.00 | 1,696.50 | 1,642.00 | 1,681.00 | 5,475,539 |
| 16th Dec 2025 (Tue) | 1,681.50 | 1,684.50 | 1,638.00 | 1,664.50 | 4,711,286 |
| 15th Dec 2025 (Mon) | 1,689.00 | 1,703.00 | 1,670.00 | 1,693.50 | 5,742,005 |
| 12th Dec 2025 (Fri) | 1,696.00 | 1,705.00 | 1,689.50 | 1,700.50 | 4,060,054 |
| 11th Dec 2025 (Thu) | 1,710.50 | 1,716.00 | 1,684.00 | 1,691.00 | 6,739,346 |
| 10th Dec 2025 (Wed) | 1,701.50 | 1,715.50 | 1,684.00 | 1,706.50 | 4,032,007 |
| 9th Dec 2025 (Tue) | 1,716.50 | 1,741.00 | 1,708.00 | 1,726.50 | 4,827,362 |
| 8th Dec 2025 (Mon) | 1,688.50 | 1,712.00 | 1,679.00 | 1,691.00 | 5,129,628 |
| 5th Dec 2025 (Fri) | 1,699.00 | 1,699.00 | 1,662.00 | 1,673.00 | 4,394,911 |
| 4th Dec 2025 (Thu) | 1,658.50 | 1,689.50 | 1,648.00 | 1,686.50 | 12,397,290 |
| 3rd Dec 2025 (Wed) | 1,640.00 | 1,643.50 | 1,622.00 | 1,643.50 | 14,305,390 |
| 2nd Dec 2025 (Tue) | 1,600.00 | 1,635.50 | 1,588.50 | 1,624.00 | 21,627,275 |
| 1st Dec 2025 (Mon) | 1,630.00 | 1,632.50 | 1,598.00 | 1,609.50 | 6,498,001 |
| 28th Nov 2025 (Fri) | 1,660.50 | 1,660.50 | 1,641.00 | 1,650.50 | 6,100,923 |
| 27th Nov 2025 (Thu) | 1,673.50 | 1,673.50 | 1,637.00 | 1,654.00 | 10,521,010 |
| 26th Nov 2025 (Wed) | 1,648.00 | 1,653.00 | 1,632.50 | 1,644.00 | 13,035,081 |
| 25th Nov 2025 (Tue) | 1,657.00 | 1,663.50 | 1,618.00 | 1,621.00 | 12,378,802 |
| 24th Nov 2025 (Mon) | 1,695.00 | 1,709.00 | 1,652.00 | 1,652.00 | 14,090,181 |
| 21st Nov 2025 (Fri) | 1,734.00 | 1,741.50 | 1,696.00 | 1,713.00 | 9,323,944 |
| 20th Nov 2025 (Thu) | 1,733.00 | 1,784.50 | 1,733.00 | 1,755.00 | 3,841,401 |
| 19th Nov 2025 (Wed) | 1,802.00 | 1,802.50 | 1,709.50 | 1,724.50 | 6,274,047 |
| 18th Nov 2025 (Tue) | 1,778.00 | 1,825.50 | 1,778.00 | 1,805.00 | 7,046,829 |
| 17th Nov 2025 (Mon) | 1,805.00 | 1,830.50 | 1,798.50 | 1,805.00 | 10,053,894 |