Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,500 4.003p Ordinary
13:28:21 - 10-Oct-25
Sell* 14,471 4.002p Ordinary
11:54:16 - 10-Oct-25
Buy* 1,191 4.198p Ordinary
11:29:56 - 10-Oct-25
Sell* 141 4.002p Ordinary
16:01:30 - 09-Oct-25
Sell* 100 4.045p Ordinary
14:05:54 - 09-Oct-25
Sell* 67,000 4.056p Ordinary
11:22:01 - 09-Oct-25
Sell* 31 4.002p Ordinary
10:58:26 - 09-Oct-25
Sell* 5,000 4.002p Ordinary
09:16:58 - 09-Oct-25
Buy* 119 4.198p Ordinary
08:33:09 - 09-Oct-25
Unknown* 500,000 4.00p Negotiated Trade
14:48:02 - 08-Oct-25
Unknown* 500,000 4.00p Negotiated Trade
14:48:02 - 08-Oct-25
Unknown* -500,000 4.00p Correction
Negotiated Trade
14:48:02 - 08-Oct-25
Buy* 23 4.198p Ordinary
10:48:46 - 08-Oct-25
Buy* 1,949 4.20p Ordinary
08:55:55 - 08-Oct-25
Buy* 50 4.20p Ordinary
08:41:14 - 08-Oct-25
Buy* 1 4.20p Ordinary
08:38:39 - 08-Oct-25
Buy* 7 4.198p Ordinary
11:28:10 - 07-Oct-25
Buy* 38 4.198p Ordinary
08:47:11 - 06-Oct-25
Sell* 7 4.002p Ordinary
08:43:11 - 06-Oct-25
Buy* 25 4.198p Ordinary
08:39:06 - 06-Oct-25
Buy* 47 4.198p Ordinary
08:35:11 - 06-Oct-25
Sell* 1,122 4.002p Ordinary
08:32:12 - 06-Oct-25
Sell* 15,000 4.002p Ordinary
08:04:56 - 06-Oct-25
Buy* 52 4.198p Ordinary
08:00:26 - 06-Oct-25
Buy* 4 4.198p Ordinary
15:38:55 - 03-Oct-25
Sell* 10,000 4.00p Ordinary
15:29:20 - 03-Oct-25
Sell* 250 4.00p Ordinary
15:08:09 - 03-Oct-25
Sell* 99,750 4.00p Ordinary
15:08:02 - 03-Oct-25
Unknown* 150,000 4.20p Ordinary
15:07:46 - 03-Oct-25
Sell* 100,000 4.00p Ordinary
13:46:54 - 03-Oct-25
Sell* 75,000 4.20p Ordinary
13:46:13 - 03-Oct-25
Sell* 80,250 4.20p Ordinary
11:42:28 - 03-Oct-25
Buy* 125,000 4.50p Ordinary
13:24:11 - 02-Oct-25
Sell* 122,886 4.2805p Ordinary
12:20:47 - 02-Oct-25
Sell* 5,000 4.25p Ordinary
08:47:57 - 02-Oct-25
Sell* 8 4.203p Ordinary
15:11:01 - 01-Oct-25
Sell* 3 4.203p Ordinary
13:26:37 - 01-Oct-25
Buy* 71 4.497p Ordinary
09:23:19 - 01-Oct-25
Buy* 111 4.497p Ordinary
09:16:48 - 01-Oct-25
Buy* 94 4.497p Ordinary
16:29:41 - 30-Sep-25
Buy* 7,038 4.497p Ordinary
14:22:18 - 30-Sep-25
Buy* 26 4.497p Ordinary
14:07:51 - 30-Sep-25
Buy* 61 4.497p Ordinary
14:06:24 - 30-Sep-25
Sell* 222 4.203p Ordinary
14:01:40 - 30-Sep-25
Buy* 4 4.497p Ordinary
12:58:32 - 30-Sep-25
Buy* 8 4.497p Ordinary
12:18:13 - 30-Sep-25
Buy* 30,000 4.50p Ordinary
08:26:25 - 30-Sep-25
Sell* 25 4.203p Ordinary
15:30:35 - 29-Sep-25
Sell* 230 4.203p Ordinary
15:22:59 - 29-Sep-25
Buy* 211 4.497p Ordinary
15:22:40 - 29-Sep-25
Buy* 44 4.497p Ordinary
15:22:09 - 29-Sep-25
Sell* 222 4.203p Ordinary
15:06:56 - 29-Sep-25
Sell* 372 4.203p Ordinary
14:54:52 - 29-Sep-25
Buy* 22 4.497p Ordinary
10:23:35 - 29-Sep-25
Buy* 35,523 4.49p Ordinary
09:45:24 - 29-Sep-25
Buy* 22 4.495p Ordinary
08:37:16 - 29-Sep-25
Sell* 465 4.175p Ordinary
08:31:12 - 29-Sep-25
Buy* 6 4.495p Ordinary
08:30:36 - 29-Sep-25
Sell* 26,427 4.175p Ordinary
16:17:02 - 26-Sep-25
Buy* 186 4.495p Ordinary
13:28:00 - 26-Sep-25
Buy* 46 4.495p Ordinary
10:34:02 - 26-Sep-25
Sell* 113 4.175p Ordinary
08:33:03 - 26-Sep-25
Buy* 222 4.495p Ordinary
08:05:52 - 26-Sep-25
Buy* 50,277 4.255p Ordinary
16:08:28 - 25-Sep-25
Buy* 222 4.50p Ordinary
15:48:46 - 25-Sep-25
Buy* 7,903 4.255p Ordinary
14:48:52 - 25-Sep-25
Buy* 35,483 4.495p Ordinary
13:08:29 - 25-Sep-25
Buy* 7 4.495p Ordinary
11:10:50 - 25-Sep-25
Buy* 444 4.495p Ordinary
08:33:25 - 25-Sep-25
Unknown* 175,000 4.374p Ordinary
08:16:28 - 25-Sep-25
Unknown* 350,000 4.10p Negotiated Trade
16:39:01 - 24-Sep-25
Unknown* 350,000 4.20p Negotiated Trade
16:21:39 - 24-Sep-25
Unknown* 350,000 4.10p Negotiated Trade
15:22:26 - 24-Sep-25
Sell* 6,772 3.806p Ordinary
11:59:24 - 24-Sep-25
Sell* 70,000 4.066p Ordinary
11:42:34 - 24-Sep-25
Buy* 2,500 4.20p Ordinary
10:28:18 - 24-Sep-25
Buy* 6,772 4.394p Ordinary
08:35:08 - 24-Sep-25
Buy* 45 4.394p Ordinary
08:33:08 - 24-Sep-25
Buy* 113 4.394p Ordinary
08:32:03 - 24-Sep-25
Buy* 15,000 4.25p Ordinary
08:00:20 - 24-Sep-25
Buy* 100 4.497p Ordinary
15:34:20 - 23-Sep-25
Sell* 83,950 4.205p Ordinary
15:14:14 - 23-Sep-25
Sell* 105 4.203p Ordinary
12:52:37 - 23-Sep-25
Buy* 1,000 4.497p Ordinary
12:28:48 - 23-Sep-25
Buy* 28 4.497p Ordinary
12:26:24 - 23-Sep-25
Buy* 222 4.497p Ordinary
12:19:42 - 23-Sep-25
Buy* 8,675 4.38p Ordinary
11:37:57 - 23-Sep-25
Buy* 22,740 4.38p Ordinary
11:37:37 - 23-Sep-25
Sell* 11,000 4.203p Ordinary
11:18:36 - 23-Sep-25
Buy* 70,000 4.35p Ordinary
10:59:58 - 23-Sep-25
Buy* 75,000 4.25p Ordinary
10:35:57 - 23-Sep-25
Sell* 10,934 3.92p Ordinary
09:38:14 - 23-Sep-25
Buy* 11,860 4.20p Ordinary
09:10:21 - 23-Sep-25
Buy* 75,000 4.175p Ordinary
08:35:06 - 23-Sep-25
Sell* 29 3.87111p Ordinary
08:33:08 - 23-Sep-25
Buy* 46 4.196p Ordinary
08:31:10 - 23-Sep-25
Sell* 100,000 3.92p Ordinary
08:24:01 - 23-Sep-25
Buy* 100,000 4.17p Ordinary
08:22:15 - 23-Sep-25
Sell* 10,000 3.866p Ordinary
16:15:41 - 22-Sep-25
Buy* 6,653 3.998p Ordinary
14:12:33 - 22-Sep-25
Buy* 1,250 3.998p Ordinary
14:09:46 - 22-Sep-25
Sell* 5 3.82666p Ordinary
13:38:43 - 22-Sep-25
Buy* 5 4.2145p Ordinary
11:26:55 - 22-Sep-25
Sell* 12,420 4.00p Ordinary
11:12:32 - 22-Sep-25
Sell* 31,700 4.01p Ordinary
10:22:44 - 22-Sep-25
Sell* 31,000 4.05p Ordinary
10:18:57 - 22-Sep-25
Sell* 84,429 4.088p Ordinary
10:17:42 - 22-Sep-25
Buy* 465 4.297p Ordinary
10:13:28 - 22-Sep-25
Buy* 9,339 4.39p Ordinary
09:27:27 - 22-Sep-25
Buy* 55 4.396p Ordinary
08:56:17 - 22-Sep-25
Buy* 11,117 4.39p Ordinary
08:47:58 - 22-Sep-25
Buy* 113 4.396p Ordinary
08:45:10 - 22-Sep-25
Buy* 9,000 4.39p Ordinary
08:43:36 - 22-Sep-25
Sell* 11,000 4.05p Ordinary
08:43:18 - 22-Sep-25
Buy* 12,000 4.39p Ordinary
08:43:03 - 22-Sep-25
Buy* 10,000 4.396p Ordinary
08:42:23 - 22-Sep-25
Sell* 113,545 4.12p Ordinary
08:42:18 - 22-Sep-25
Buy* 12 4.396p Ordinary
08:37:09 - 22-Sep-25
Buy* 12,420 4.396p Ordinary
08:18:52 - 22-Sep-25
Buy* 150,000 4.40p Ordinary
08:18:14 - 22-Sep-25
Buy* 10,934 4.399p Ordinary
08:17:55 - 22-Sep-25
Buy* 47,524 4.383p Ordinary
08:17:24 - 22-Sep-25
Buy* 75,000 4.40p Ordinary
08:16:08 - 22-Sep-25
Unknown* 250,000 4.575p Ordinary
08:15:21 - 22-Sep-25
Buy* 113,545 4.40p Ordinary
08:10:53 - 22-Sep-25
Buy* 11,000 4.24p Ordinary
08:08:09 - 22-Sep-25
Unknown* 35,000 4.20p Ordinary
08:08:03 - 22-Sep-25
Buy* 4,678 4.20p Ordinary
08:07:41 - 22-Sep-25
Buy* 25,000 4.20p Ordinary
08:07:37 - 22-Sep-25
Buy* 47,524 4.20p Ordinary
08:07:18 - 22-Sep-25
Buy* 10,022 4.00p Ordinary
08:03:53 - 22-Sep-25
Buy* 7,000 4.00p Ordinary
08:02:45 - 22-Sep-25
Buy* 10,000 3.998p Ordinary
08:01:33 - 22-Sep-25
Buy* 10,000 3.998p Ordinary
08:00:56 - 22-Sep-25
Buy* 50,277 3.97p Ordinary
08:00:30 - 22-Sep-25
Buy* 1,889 3.97p Ordinary
08:00:21 - 22-Sep-25
Buy* 26,427 3.75p Ordinary
15:59:58 - 19-Sep-25
Sell* 68,511 3.398p Ordinary
14:12:53 - 19-Sep-25
Buy* 344,917 3.60p Suspected BUY Trade
14:00:22 - 19-Sep-25
Buy* 27 3.60p Ordinary
12:59:07 - 19-Sep-25
Buy* 30,492 3.596p Ordinary
12:09:54 - 19-Sep-25
Buy* 141 3.596p Ordinary
08:30:27 - 19-Sep-25
Unknown* 1,750,000 3.30p Negotiated Trade
16:29:48 - 18-Sep-25
Unknown* 1,112,886 3.40p Negotiated Trade
16:28:52 - 18-Sep-25
Buy* 6,013 3.398p Ordinary
13:44:44 - 18-Sep-25
Buy* 127,656 3.40p Ordinary
08:32:28 - 18-Sep-25
Buy* 29 3.398p Ordinary
08:32:10 - 18-Sep-25
Buy* 81 3.3111p Ordinary
15:01:33 - 16-Sep-25
Buy* 55,882 3.3111p Ordinary
11:42:01 - 16-Sep-25
Buy* 81 3.398p Ordinary
10:26:24 - 16-Sep-25
Buy* 55,882 3.40p Ordinary
08:38:06 - 16-Sep-25
Buy* 22 3.398p Ordinary
16:18:13 - 15-Sep-25
Unknown* 500,000 3.25p Negotiated Trade
14:36:56 - 15-Sep-25
Buy* 148,366 3.37p Ordinary
16:35:25 - 12-Sep-25
Buy* 148,366 3.37p Ordinary
16:33:49 - 12-Sep-25
Unknown* -148,366 3.37p Ordinary
Correction
16:33:49 - 12-Sep-25
Unknown* 250,000 3.30p Ordinary
16:13:18 - 12-Sep-25
Unknown* -148,366 3.37p Ordinary
Correction
15:57:50 - 12-Sep-25
Buy* 148,366 3.37p Ordinary
15:57:50 - 12-Sep-25
Sell* 163 3.266p Ordinary
15:19:30 - 12-Sep-25
Sell* 412 3.266p Ordinary
14:47:43 - 12-Sep-25
Unknown* 500,000 3.40p Negotiated Trade
11:11:57 - 12-Sep-25
Buy* 146,907 3.37p Ordinary
10:20:26 - 12-Sep-25
Buy* 26 3.497p Ordinary
08:09:23 - 12-Sep-25
Unknown* 250,000 3.265p Ordinary
07:30:42 - 12-Sep-25
Buy* 375,000 3.40p Suspected BUY Trade
10:10:21 - 11-Sep-25
Buy* 28,024 3.497p Ordinary
08:24:46 - 11-Sep-25
Buy* 20,810 3.58p Ordinary
11:00:25 - 10-Sep-25
Buy* 272 3.675p Ordinary
10:41:45 - 10-Sep-25
Buy* 4 3.675p Ordinary
08:33:08 - 10-Sep-25
Unknown* 1,000,000 3.25p Negotiated Trade
15:57:27 - 09-Sep-25
Unknown* 274,122 3.648p Ordinary
09:59:24 - 08-Sep-25
Sell* 542 3.355p Ordinary
15:55:59 - 05-Sep-25
Buy* 89 3.688p Ordinary
15:50:28 - 05-Sep-25
Sell* 108 3.355p Ordinary
08:42:59 - 05-Sep-25
Buy* 29 3.688p Ordinary
08:31:11 - 05-Sep-25
Buy* 542 3.688p Ordinary
08:30:32 - 05-Sep-25
Buy* 542 3.688p Ordinary
08:30:27 - 05-Sep-25
Buy* 2,578 3.648p Ordinary
13:58:11 - 04-Sep-25
Buy* 1,088 3.575p Ordinary
11:19:06 - 04-Sep-25
Buy* 21 3.695p Ordinary
08:32:08 - 04-Sep-25
Buy* 142 3.575p Ordinary
16:17:08 - 02-Sep-25
Buy* 779 3.794p Ordinary
12:23:40 - 02-Sep-25
Buy* 2 3.794p Ordinary
12:04:20 - 01-Sep-25
Buy* 493 3.794p Ordinary
09:40:20 - 01-Sep-25
Buy* 527 3.794p Ordinary
08:30:33 - 01-Sep-25
Unknown* 250,000 3.90p Ordinary
14:45:36 - 29-Aug-25
Sell* 111,408 3.575p Ordinary
09:24:48 - 29-Aug-25
Sell* 11,389 3.6001p Ordinary
09:03:48 - 29-Aug-25
Buy* 600 3.995p Ordinary
08:30:31 - 29-Aug-25
Buy* 2,437 4.00p Ordinary
08:22:43 - 29-Aug-25
Buy* 6,021 3.92p Ordinary
11:54:41 - 28-Aug-25
Sell* 6,609 3.575p Ordinary
11:48:31 - 28-Aug-25
Buy* 50,126 3.94999p Ordinary
10:01:04 - 28-Aug-25
Buy* 19,866 3.75p Ordinary
09:13:27 - 28-Aug-25
Buy* 310 3.992p Ordinary
08:35:07 - 28-Aug-25
Buy* 135,000 3.70p Ordinary
08:32:39 - 28-Aug-25
Buy* 488 3.794p Ordinary
08:30:28 - 28-Aug-25
Buy* 135,000 3.70p Ordinary
15:30:42 - 27-Aug-25
Buy* 4,736 3.695p Ordinary
08:49:39 - 27-Aug-25
FTSE 100 Latest
Value9,509.04
Change-0.36