| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 4.333p | Ordinary |
15:59:07 - 12-Dec-25 |
| Sell* | 124,826 | 4.1888p | Ordinary |
10:12:57 - 12-Dec-25 |
| Buy* | 2 | 4.495p | Ordinary |
09:23:34 - 12-Dec-25 |
| Sell* | 15,542 | 4.166p | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 79,999 | 4.20p | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Sell* | 12 | 4.111p | Ordinary |
10:42:11 - 11-Dec-25 |
| Buy* | 5 | 4.496p | Ordinary |
08:34:13 - 11-Dec-25 |
| Unknown* | 22,388 | 4.30p | Uncrossing Trade |
16:35:06 - 10-Dec-25 |
| Buy* | 23,077 | 4.29p | Ordinary |
15:21:19 - 10-Dec-25 |
| Unknown* | 222,133 | 4.50p | Ordinary |
15:17:57 - 10-Dec-25 |
| Buy* | 23,439 | 4.245p | Ordinary |
14:05:50 - 10-Dec-25 |
| Sell* | 1,428 | 3.875p | Ordinary |
10:57:09 - 10-Dec-25 |
| Buy* | 80,000 | 4.06666p | Ordinary |
11:04:29 - 09-Dec-25 |
| Buy* | 46 | 4.294p | Ordinary |
08:30:18 - 09-Dec-25 |
| Buy* | 15 | 4.294p | Ordinary |
09:31:43 - 08-Dec-25 |
| Buy* | 116 | 4.294p | Ordinary |
10:51:09 - 05-Dec-25 |
| Buy* | 4 | 4.294p | Ordinary |
14:35:55 - 04-Dec-25 |
| Buy* | 18 | 4.492p | Ordinary |
11:35:08 - 04-Dec-25 |
| Buy* | 5 | 4.492p | Ordinary |
09:26:13 - 04-Dec-25 |
| Sell* | 1,404 | 4.06666p | Ordinary |
13:26:21 - 03-Dec-25 |
| Buy* | 2,500 | 4.49p | Ordinary |
12:19:57 - 03-Dec-25 |
| Sell* | 444 | 4.06666p | Ordinary |
13:19:47 - 02-Dec-25 |
| Sell* | 1,804 | 4.06666p | Ordinary |
12:13:04 - 02-Dec-25 |
| Buy* | 44,978 | 4.42p | Ordinary |
15:52:09 - 01-Dec-25 |
| Buy* | 1,804 | 4.40p | Ordinary |
16:04:43 - 28-Nov-25 |
| Buy* | 527 | 4.015p | Ordinary |
08:33:09 - 28-Nov-25 |
| Buy* | 75,000 | 4.30p | Ordinary |
08:28:22 - 28-Nov-25 |
| Buy* | 70,555 | 4.14p | Ordinary |
08:00:12 - 28-Nov-25 |
| Buy* | 72 | 4.14p | Ordinary |
10:37:33 - 27-Nov-25 |
| Sell* | 630 | 3.60p | Ordinary |
08:51:05 - 27-Nov-25 |
| Buy* | 150,000 | 3.9777p | Ordinary |
08:18:38 - 27-Nov-25 |
| Sell* | 140,000 | 3.8262p | Ordinary |
08:15:12 - 27-Nov-25 |
| Buy* | 244 | 4.0888p | Ordinary |
14:03:20 - 26-Nov-25 |
| Buy* | 50,000 | 4.0888p | Ordinary |
13:29:59 - 26-Nov-25 |
| Sell* | 368 | 3.86p | Ordinary |
13:21:37 - 26-Nov-25 |
| Sell* | 2,000 | 3.86p | Ordinary |
13:20:40 - 26-Nov-25 |
| Unknown* | 75,000 | 4.00p | Ordinary |
13:16:31 - 26-Nov-25 |
| Unknown* | 75,000 | 4.00p | Ordinary |
12:59:42 - 26-Nov-25 |
| Sell* | 75,000 | 4.00p | Ordinary |
12:59:25 - 26-Nov-25 |
| Sell* | 75,000 | 4.00p | Ordinary |
12:27:57 - 26-Nov-25 |
| Buy* | 99,139 | 4.20p | Ordinary |
09:41:26 - 26-Nov-25 |
| Buy* | 2,275 | 4.395p | Ordinary |
09:08:32 - 26-Nov-25 |
| Buy* | 227 | 4.395p | Ordinary |
10:27:09 - 25-Nov-25 |
| Sell* | 100 | 4.00p | Ordinary |
11:14:09 - 24-Nov-25 |
| Sell* | 16,109 | 4.066p | Ordinary |
09:22:10 - 24-Nov-25 |
| Buy* | 22 | 4.395p | Ordinary |
08:31:07 - 24-Nov-25 |
| Sell* | 29 | 4.00p | Ordinary |
14:43:40 - 21-Nov-25 |
| Sell* | 131 | 4.00p | Ordinary |
14:38:45 - 21-Nov-25 |
| Sell* | 2,293 | 4.00p | Ordinary |
13:59:16 - 21-Nov-25 |
| Buy* | 62 | 4.395p | Ordinary |
12:17:13 - 21-Nov-25 |
| Sell* | 806 | 4.00p | Ordinary |
12:10:37 - 21-Nov-25 |
| Sell* | 5,000 | 4.00p | Ordinary |
10:00:22 - 21-Nov-25 |
| Sell* | 117 | 4.00p | Ordinary |
08:30:26 - 19-Nov-25 |
| Sell* | 3,554 | 4.066p | Ordinary |
08:20:56 - 19-Nov-25 |
| Sell* | 30 | 4.066p | Ordinary |
14:06:17 - 18-Nov-25 |
| Sell* | 4 | 4.00p | Ordinary |
14:25:28 - 17-Nov-25 |
| Buy* | 19 | 4.395p | Ordinary |
10:44:16 - 17-Nov-25 |
| Sell* | 2 | 4.00p | Ordinary |
08:42:14 - 17-Nov-25 |
| Sell* | 192 | 4.00p | Ordinary |
10:55:22 - 14-Nov-25 |
| Buy* | 28,058 | 4.25p | Ordinary |
12:52:39 - 13-Nov-25 |
| Buy* | 116,162 | 4.30p | Ordinary |
08:16:37 - 13-Nov-25 |
| Sell* | 99,583 | 4.00p | Ordinary |
10:56:53 - 11-Nov-25 |
| Unknown* | 204,431 | 4.40p | Ordinary |
09:06:21 - 11-Nov-25 |
| Sell* | 18,750 | 4.00p | Ordinary |
15:43:33 - 10-Nov-25 |
| Unknown* | 220,250 | 3.977p | Ordinary |
15:26:27 - 10-Nov-25 |
| Sell* | 500 | 3.806p | Ordinary |
14:03:48 - 10-Nov-25 |
| Buy* | 80,000 | 3.95p | Ordinary |
11:38:13 - 10-Nov-25 |
| Sell* | 90,000 | 3.806p | Ordinary |
10:34:40 - 10-Nov-25 |
| Sell* | 150,000 | 3.8555p | Ordinary |
10:33:24 - 10-Nov-25 |
| Sell* | 116 | 3.8555p | Ordinary |
09:12:12 - 10-Nov-25 |
| Sell* | 24,875 | 4.00p | Ordinary |
08:41:22 - 10-Nov-25 |
| Sell* | 116 | 3.8555p | Ordinary |
08:37:16 - 10-Nov-25 |
| Buy* | 2 | 4.28p | Ordinary |
08:31:02 - 10-Nov-25 |
| Buy* | 116 | 4.28p | Ordinary |
10:39:55 - 07-Nov-25 |
| Buy* | 233 | 4.28p | Ordinary |
08:34:08 - 07-Nov-25 |
| Buy* | 116 | 4.28p | Ordinary |
08:33:07 - 07-Nov-25 |
| Buy* | 46 | 4.28p | Ordinary |
08:28:29 - 07-Nov-25 |
| Buy* | 116 | 4.28p | Ordinary |
08:35:08 - 06-Nov-25 |
| Sell* | 204 | 4.0111p | Ordinary |
08:30:32 - 03-Nov-25 |
| Sell* | 59 | 4.0111p | Ordinary |
15:34:46 - 30-Oct-25 |
| Sell* | 20 | 4.0111p | Ordinary |
15:33:50 - 30-Oct-25 |
| Sell* | 1,720 | 4.0111p | Ordinary |
08:33:04 - 30-Oct-25 |
| Sell* | 142 | 4.0111p | Ordinary |
12:12:51 - 29-Oct-25 |
| Sell* | 222 | 4.0111p | Ordinary |
12:54:23 - 28-Oct-25 |
| Buy* | 40 | 4.36p | Ordinary |
08:37:09 - 28-Oct-25 |
| Buy* | 11 | 4.36p | Ordinary |
14:06:14 - 27-Oct-25 |
| Buy* | 2,293 | 4.36p | Ordinary |
09:53:38 - 27-Oct-25 |
| Sell* | 2,373 | 4.045p | Ordinary |
09:52:54 - 27-Oct-25 |
| Buy* | 2 | 4.36p | Ordinary |
08:36:11 - 27-Oct-25 |
| Buy* | 24 | 4.36p | Ordinary |
08:31:07 - 27-Oct-25 |
| Sell* | 310 | 4.0111p | Ordinary |
08:04:56 - 27-Oct-25 |
| Buy* | 35 | 4.36p | Ordinary |
11:49:00 - 24-Oct-25 |
| Sell* | 25,000 | 4.045p | Ordinary |
13:11:54 - 23-Oct-25 |
| Buy* | 1,720 | 4.36p | Ordinary |
11:47:20 - 23-Oct-25 |
| Sell* | 12,262 | 4.045p | Ordinary |
11:12:03 - 23-Oct-25 |
| Buy* | 5,639 | 4.30p | Ordinary |
08:00:25 - 23-Oct-25 |
| Sell* | 1,381 | 4.0111p | Ordinary |
08:35:07 - 22-Oct-25 |
| Sell* | 113 | 4.0111p | Ordinary |
08:33:10 - 22-Oct-25 |
| Buy* | 35 | 4.36p | Ordinary |
16:16:15 - 21-Oct-25 |
| Buy* | 22 | 4.36p | Ordinary |
15:48:28 - 21-Oct-25 |
| Buy* | 22 | 4.36p | Ordinary |
15:47:53 - 21-Oct-25 |
| Buy* | 20 | 4.36p | Ordinary |
15:14:11 - 21-Oct-25 |
| Buy* | 2 | 4.36p | Ordinary |
13:47:20 - 21-Oct-25 |
| Sell* | 50 | 4.0111p | Ordinary |
10:01:30 - 20-Oct-25 |
| Sell* | 95,000 | 4.045p | Ordinary |
09:53:12 - 20-Oct-25 |
| Sell* | 144 | 4.0111p | Ordinary |
09:21:50 - 20-Oct-25 |
| Buy* | 92 | 4.36p | Ordinary |
08:37:06 - 20-Oct-25 |
| Sell* | 22 | 4.0111p | Ordinary |
09:17:24 - 17-Oct-25 |
| Buy* | 64 | 4.36p | Ordinary |
08:34:10 - 17-Oct-25 |
| Buy* | 90 | 4.36p | Ordinary |
08:32:08 - 17-Oct-25 |
| Sell* | 78 | 4.004p | Ordinary |
13:27:41 - 15-Oct-25 |
| Sell* | 15,306 | 4.005p | Ordinary |
13:17:12 - 15-Oct-25 |
| Buy* | 62 | 4.36p | Ordinary |
12:41:15 - 15-Oct-25 |
| Buy* | 30 | 4.36p | Ordinary |
12:09:16 - 15-Oct-25 |
| Buy* | 3 | 4.36p | Ordinary |
08:32:08 - 15-Oct-25 |
| Buy* | 114 | 4.36p | Ordinary |
08:31:16 - 15-Oct-25 |
| Buy* | 22 | 4.36p | Ordinary |
08:30:23 - 15-Oct-25 |
| Buy* | 11 | 4.36p | Ordinary |
11:14:28 - 14-Oct-25 |
| Buy* | 238 | 4.198p | Ordinary |
08:30:31 - 14-Oct-25 |
| Sell* | 1,191 | 4.002p | Ordinary |
09:42:08 - 13-Oct-25 |
| Buy* | 953 | 4.198p | Ordinary |
09:36:24 - 13-Oct-25 |
| Buy* | 238 | 4.198p | Ordinary |
09:33:58 - 13-Oct-25 |
| Buy* | 47 | 4.198p | Ordinary |
08:32:11 - 13-Oct-25 |
| Sell* | 1,000 | 4.002p | Ordinary |
08:00:39 - 13-Oct-25 |
| Sell* | 9,500 | 4.003p | Ordinary |
13:28:21 - 10-Oct-25 |
| Sell* | 14,471 | 4.002p | Ordinary |
11:54:16 - 10-Oct-25 |
| Buy* | 1,191 | 4.198p | Ordinary |
11:29:56 - 10-Oct-25 |
| Sell* | 141 | 4.002p | Ordinary |
16:01:30 - 09-Oct-25 |
| Sell* | 100 | 4.045p | Ordinary |
14:05:54 - 09-Oct-25 |
| Sell* | 67,000 | 4.056p | Ordinary |
11:22:01 - 09-Oct-25 |
| Sell* | 31 | 4.002p | Ordinary |
10:58:26 - 09-Oct-25 |
| Sell* | 5,000 | 4.002p | Ordinary |
09:16:58 - 09-Oct-25 |
| Buy* | 119 | 4.198p | Ordinary |
08:33:09 - 09-Oct-25 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
14:48:02 - 08-Oct-25 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
14:48:02 - 08-Oct-25 |
| Unknown* | -500,000 | 4.00p | Correction Negotiated Trade |
14:48:02 - 08-Oct-25 |
| Buy* | 23 | 4.198p | Ordinary |
10:48:46 - 08-Oct-25 |
| Buy* | 1,949 | 4.20p | Ordinary |
08:55:55 - 08-Oct-25 |
| Buy* | 50 | 4.20p | Ordinary |
08:41:14 - 08-Oct-25 |
| Buy* | 1 | 4.20p | Ordinary |
08:38:39 - 08-Oct-25 |
| Buy* | 7 | 4.198p | Ordinary |
11:28:10 - 07-Oct-25 |
| Buy* | 38 | 4.198p | Ordinary |
08:47:11 - 06-Oct-25 |
| Sell* | 7 | 4.002p | Ordinary |
08:43:11 - 06-Oct-25 |
| Buy* | 25 | 4.198p | Ordinary |
08:39:06 - 06-Oct-25 |
| Buy* | 47 | 4.198p | Ordinary |
08:35:11 - 06-Oct-25 |
| Sell* | 1,122 | 4.002p | Ordinary |
08:32:12 - 06-Oct-25 |
| Sell* | 15,000 | 4.002p | Ordinary |
08:04:56 - 06-Oct-25 |
| Buy* | 52 | 4.198p | Ordinary |
08:00:26 - 06-Oct-25 |
| Buy* | 4 | 4.198p | Ordinary |
15:38:55 - 03-Oct-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
15:29:20 - 03-Oct-25 |
| Sell* | 250 | 4.00p | Ordinary |
15:08:09 - 03-Oct-25 |
| Sell* | 99,750 | 4.00p | Ordinary |
15:08:02 - 03-Oct-25 |
| Unknown* | 150,000 | 4.20p | Ordinary |
15:07:46 - 03-Oct-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
13:46:54 - 03-Oct-25 |
| Sell* | 75,000 | 4.20p | Ordinary |
13:46:13 - 03-Oct-25 |
| Sell* | 80,250 | 4.20p | Ordinary |
11:42:28 - 03-Oct-25 |
| Buy* | 125,000 | 4.50p | Ordinary |
13:24:11 - 02-Oct-25 |
| Sell* | 122,886 | 4.2805p | Ordinary |
12:20:47 - 02-Oct-25 |
| Sell* | 5,000 | 4.25p | Ordinary |
08:47:57 - 02-Oct-25 |
| Sell* | 8 | 4.203p | Ordinary |
15:11:01 - 01-Oct-25 |
| Sell* | 3 | 4.203p | Ordinary |
13:26:37 - 01-Oct-25 |
| Buy* | 71 | 4.497p | Ordinary |
09:23:19 - 01-Oct-25 |
| Buy* | 111 | 4.497p | Ordinary |
09:16:48 - 01-Oct-25 |
| Buy* | 94 | 4.497p | Ordinary |
16:29:41 - 30-Sep-25 |
| Buy* | 7,038 | 4.497p | Ordinary |
14:22:18 - 30-Sep-25 |
| Buy* | 26 | 4.497p | Ordinary |
14:07:51 - 30-Sep-25 |
| Buy* | 61 | 4.497p | Ordinary |
14:06:24 - 30-Sep-25 |
| Sell* | 222 | 4.203p | Ordinary |
14:01:40 - 30-Sep-25 |
| Buy* | 4 | 4.497p | Ordinary |
12:58:32 - 30-Sep-25 |
| Buy* | 8 | 4.497p | Ordinary |
12:18:13 - 30-Sep-25 |
| Buy* | 30,000 | 4.50p | Ordinary |
08:26:25 - 30-Sep-25 |
| Sell* | 25 | 4.203p | Ordinary |
15:30:35 - 29-Sep-25 |
| Sell* | 230 | 4.203p | Ordinary |
15:22:59 - 29-Sep-25 |
| Buy* | 211 | 4.497p | Ordinary |
15:22:40 - 29-Sep-25 |
| Buy* | 44 | 4.497p | Ordinary |
15:22:09 - 29-Sep-25 |
| Sell* | 222 | 4.203p | Ordinary |
15:06:56 - 29-Sep-25 |
| Sell* | 372 | 4.203p | Ordinary |
14:54:52 - 29-Sep-25 |
| Buy* | 22 | 4.497p | Ordinary |
10:23:35 - 29-Sep-25 |
| Buy* | 35,523 | 4.49p | Ordinary |
09:45:24 - 29-Sep-25 |
| Buy* | 22 | 4.495p | Ordinary |
08:37:16 - 29-Sep-25 |
| Sell* | 465 | 4.175p | Ordinary |
08:31:12 - 29-Sep-25 |
| Buy* | 6 | 4.495p | Ordinary |
08:30:36 - 29-Sep-25 |
| Sell* | 26,427 | 4.175p | Ordinary |
16:17:02 - 26-Sep-25 |
| Buy* | 186 | 4.495p | Ordinary |
13:28:00 - 26-Sep-25 |
| Buy* | 46 | 4.495p | Ordinary |
10:34:02 - 26-Sep-25 |
| Sell* | 113 | 4.175p | Ordinary |
08:33:03 - 26-Sep-25 |
| Buy* | 222 | 4.495p | Ordinary |
08:05:52 - 26-Sep-25 |
| Buy* | 50,277 | 4.255p | Ordinary |
16:08:28 - 25-Sep-25 |
| Buy* | 222 | 4.50p | Ordinary |
15:48:46 - 25-Sep-25 |
| Buy* | 7,903 | 4.255p | Ordinary |
14:48:52 - 25-Sep-25 |
| Buy* | 35,483 | 4.495p | Ordinary |
13:08:29 - 25-Sep-25 |
| Buy* | 7 | 4.495p | Ordinary |
11:10:50 - 25-Sep-25 |
| Buy* | 444 | 4.495p | Ordinary |
08:33:25 - 25-Sep-25 |
| Unknown* | 175,000 | 4.374p | Ordinary |
08:16:28 - 25-Sep-25 |
| Unknown* | 350,000 | 4.10p | Negotiated Trade |
16:39:01 - 24-Sep-25 |
| Unknown* | 350,000 | 4.20p | Negotiated Trade |
16:21:39 - 24-Sep-25 |
| Unknown* | 350,000 | 4.10p | Negotiated Trade |
15:22:26 - 24-Sep-25 |
| Sell* | 6,772 | 3.806p | Ordinary |
11:59:24 - 24-Sep-25 |
| Sell* | 70,000 | 4.066p | Ordinary |
11:42:34 - 24-Sep-25 |
| Buy* | 2,500 | 4.20p | Ordinary |
10:28:18 - 24-Sep-25 |