| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 3.10p | Ordinary |
16:27:05 - 07-Aug-25 |
| Sell* | 50,000 | 2.935p | Ordinary |
15:17:34 - 07-Aug-25 |
| Sell* | 51,580 | 2.935p | Ordinary |
14:23:03 - 07-Aug-25 |
| Buy* | 139 | 3.04p | Ordinary |
10:40:36 - 06-Aug-25 |
| Buy* | 30,000 | 3.10p | Ordinary |
16:10:42 - 05-Aug-25 |
| Sell* | 124,500 | 2.8666p | Ordinary |
14:54:26 - 05-Aug-25 |
| Buy* | 163 | 3.177p | Ordinary |
08:36:11 - 05-Aug-25 |
| Buy* | 50,000 | 3.10p | Suspected BUY Trade |
16:19:47 - 01-Aug-25 |
| Buy* | 50,000 | 3.10p | Ordinary |
16:19:12 - 01-Aug-25 |
| Unknown* | -50,000 | 3.15p | Ordinary Correction |
16:16:30 - 01-Aug-25 |
| Buy* | 50,000 | 3.15p | Ordinary |
16:16:30 - 01-Aug-25 |
| Sell* | 137,833 | 2.825p | Ordinary |
09:09:04 - 01-Aug-25 |
| Unknown* | 137,883 | 2.825p | Ordinary |
09:09:04 - 01-Aug-25 |
| Unknown* | -137,833 | 2.825p | Ordinary Correction |
09:09:04 - 01-Aug-25 |
| Buy* | 25,000 | 2.997p | Ordinary |
08:04:58 - 01-Aug-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
08:00:56 - 01-Aug-25 |
| Buy* | 90,000 | 2.90p | Suspected BUY Trade |
16:05:43 - 31-Jul-25 |
| Buy* | 90,000 | 2.95p | Ordinary |
16:05:21 - 31-Jul-25 |
| Unknown* | 29,000 | 2.85p | Ordinary |
15:08:21 - 31-Jul-25 |
| Buy* | 140,000 | 2.90p | Ordinary |
14:30:09 - 31-Jul-25 |
| Buy* | 137,883 | 2.901p | Ordinary |
14:29:44 - 31-Jul-25 |
| Buy* | 100,000 | 2.8555p | Ordinary |
13:14:50 - 31-Jul-25 |
| Buy* | 45,307 | 2.90p | Ordinary |
10:42:17 - 31-Jul-25 |
| Buy* | 16,666 | 2.90p | Ordinary |
09:27:17 - 31-Jul-25 |
| Buy* | 30,000 | 3.00p | Ordinary |
16:17:06 - 30-Jul-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
16:05:20 - 30-Jul-25 |
| Sell* | 185 | 2.925p | Ordinary |
09:31:16 - 30-Jul-25 |
| Buy* | 19,204 | 3.18p | Ordinary |
08:21:12 - 30-Jul-25 |
| Buy* | 30,000 | 3.15p | Ordinary |
15:35:06 - 29-Jul-25 |
| Sell* | 5,263 | 2.925p | Ordinary |
10:20:11 - 29-Jul-25 |
| Buy* | 63,000 | 3.18p | Ordinary |
10:15:49 - 29-Jul-25 |
| Buy* | 31 | 3.18p | Ordinary |
08:34:07 - 29-Jul-25 |
| Sell* | 50,000 | 2.90p | Ordinary |
08:12:26 - 29-Jul-25 |
| Buy* | 70,000 | 3.20p | Suspected BUY Trade |
15:52:37 - 28-Jul-25 |
| Buy* | 110,000 | 3.18p | Ordinary |
15:46:03 - 28-Jul-25 |
| Buy* | 150,000 | 3.20p | Ordinary |
14:00:16 - 28-Jul-25 |
| Sell* | 75,000 | 2.80p | Ordinary |
13:59:36 - 28-Jul-25 |
| Buy* | 40,000 | 3.15p | Suspected BUY Trade |
13:36:57 - 28-Jul-25 |
| Sell* | 50,000 | 3.08p | Ordinary |
13:11:20 - 28-Jul-25 |
| Sell* | 105,500 | 3.00p | Ordinary |
13:09:34 - 28-Jul-25 |
| Sell* | 5,000 | 3.08p | Ordinary |
09:47:55 - 28-Jul-25 |
| Sell* | 612 | 3.08p | Ordinary |
08:01:37 - 25-Jul-25 |
| Sell* | 612 | 3.00p | Uncrossing Trade |
16:35:01 - 24-Jul-25 |
| Sell* | 197,232 | 3.00p | Ordinary |
15:05:29 - 24-Jul-25 |
| Buy* | 114 | 3.50p | Ordinary |
14:21:18 - 24-Jul-25 |
| Sell* | 200 | 3.00p | Uncrossing Trade |
14:00:19 - 24-Jul-25 |
| Buy* | 71 | 3.495p | Ordinary |
09:19:24 - 24-Jul-25 |
| Sell* | 100 | 3.0755p | Ordinary |
09:11:04 - 24-Jul-25 |
| Sell* | 100 | 3.0755p | Ordinary |
09:10:33 - 24-Jul-25 |
| Buy* | 2,500 | 3.46p | Ordinary |
16:14:56 - 23-Jul-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
15:56:06 - 23-Jul-25 |
| Sell* | 571 | 3.0755p | Ordinary |
14:59:32 - 23-Jul-25 |
| Buy* | 571 | 3.50p | Ordinary |
14:58:47 - 23-Jul-25 |
| Sell* | 5,000 | 3.0755p | Ordinary |
12:35:38 - 23-Jul-25 |
| Buy* | 19,706 | 3.50p | Ordinary |
11:42:09 - 23-Jul-25 |
| Buy* | 19 | 3.495p | Ordinary |
08:34:07 - 23-Jul-25 |
| Sell* | 3 | 3.0755p | Ordinary |
08:34:07 - 23-Jul-25 |
| Sell* | 5,000 | 3.0755p | Ordinary |
15:35:42 - 22-Jul-25 |
| Buy* | 5,000 | 3.50p | Ordinary |
13:54:56 - 22-Jul-25 |
| Buy* | 100 | 3.50p | Ordinary |
12:53:45 - 22-Jul-25 |
| Buy* | 100 | 3.50p | Ordinary |
12:53:07 - 22-Jul-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
12:52:37 - 22-Jul-25 |
| Buy* | 100 | 3.495p | Ordinary |
12:51:38 - 22-Jul-25 |
| Buy* | 10,428 | 3.50p | Ordinary |
11:53:57 - 22-Jul-25 |
| Sell* | 50,409 | 3.155p | Ordinary |
08:13:28 - 22-Jul-25 |
| Sell* | 122,000 | 3.05p | Ordinary |
08:12:59 - 22-Jul-25 |
| Buy* | 75,000 | 3.50p | Ordinary |
08:11:55 - 22-Jul-25 |
| Buy* | 100,000 | 3.48p | Ordinary |
08:11:07 - 22-Jul-25 |
| Buy* | 75,000 | 3.30p | Ordinary |
08:08:27 - 22-Jul-25 |
| Buy* | 75,000 | 3.10p | Ordinary |
08:07:54 - 22-Jul-25 |
| Unknown* | 20,000 | 2.85p | Ordinary |
08:05:44 - 22-Jul-25 |
| Sell* | 216 | 2.75p | Ordinary |
15:55:42 - 21-Jul-25 |
| Buy* | 3 | 3.095p | Ordinary |
08:33:08 - 21-Jul-25 |
| Unknown* | 10,000 | 2.85p | Ordinary |
15:06:15 - 18-Jul-25 |
| Unknown* | 19,089 | 2.85p | Ordinary |
14:27:46 - 17-Jul-25 |
| Buy* | 806 | 3.10p | Ordinary |
14:08:02 - 17-Jul-25 |
| Buy* | 105 | 3.10p | Ordinary |
12:45:24 - 17-Jul-25 |
| Buy* | 75,000 | 3.00p | Ordinary |
09:55:56 - 17-Jul-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:52:21 - 17-Jul-25 |
| Sell* | 25,002 | 2.68p | Ordinary |
09:00:13 - 15-Jul-25 |
| Buy* | 100,000 | 2.95p | Ordinary |
08:31:51 - 15-Jul-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
08:31:36 - 15-Jul-25 |
| Buy* | 50,000 | 2.896p | Ordinary |
08:28:09 - 15-Jul-25 |
| Buy* | 100,000 | 2.82p | Ordinary |
08:27:22 - 15-Jul-25 |
| Sell* | 5,739 | 2.555p | Ordinary |
15:09:05 - 11-Jul-25 |
| Sell* | 133,000 | 2.64p | Ordinary |
13:18:39 - 11-Jul-25 |
| Sell* | 2,000 | 2.555p | Ordinary |
16:02:30 - 10-Jul-25 |
| Buy* | 1,492 | 2.75p | Ordinary |
15:13:17 - 10-Jul-25 |
| Buy* | 55,000 | 2.90p | Ordinary |
09:30:57 - 10-Jul-25 |
| Buy* | 236 | 2.896p | Ordinary |
08:32:10 - 10-Jul-25 |
| Buy* | 155 | 2.896p | Ordinary |
11:03:28 - 09-Jul-25 |
| Buy* | 21 | 2.896p | Ordinary |
11:02:02 - 09-Jul-25 |
| Sell* | 3,493 | 2.522p | Ordinary |
10:50:05 - 09-Jul-25 |
| Buy* | 3,453 | 2.896p | Ordinary |
10:19:35 - 09-Jul-25 |
| Buy* | 40 | 2.896p | Ordinary |
10:12:19 - 09-Jul-25 |
| Buy* | 52,500 | 2.86p | Ordinary |
08:09:59 - 09-Jul-25 |
| Sell* | 136,000 | 2.58p | Ordinary |
14:06:59 - 08-Jul-25 |
| Sell* | 1,228 | 2.522p | Ordinary |
08:41:14 - 07-Jul-25 |
| Unknown* | 259,259 | 2.70p | Ordinary |
08:34:26 - 07-Jul-25 |
| Buy* | 200,000 | 2.80p | Ordinary |
15:34:19 - 04-Jul-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
15:32:31 - 04-Jul-25 |
| Buy* | 22,500 | 2.70p | Ordinary |
15:29:15 - 04-Jul-25 |
| Buy* | 18,333 | 2.70p | Ordinary |
15:16:24 - 04-Jul-25 |
| Sell* | 800 | 2.50p | Ordinary |
15:13:02 - 03-Jul-25 |
| Unknown* | 500 | 2.50p | OTC Trade |
10:37:07 - 03-Jul-25 |
| Unknown* | 500 | 2.50p | OTC Trade |
10:37:07 - 03-Jul-25 |
| Sell* | 500 | 2.50p | Ordinary |
10:37:07 - 03-Jul-25 |
| Unknown* | 259,259 | 2.70p | Ordinary |
09:28:33 - 03-Jul-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
08:36:14 - 03-Jul-25 |
| Buy* | 25,000 | 2.598p | Ordinary |
08:35:07 - 03-Jul-25 |
| Unknown* | 80,000 | 2.50p | Ordinary |
13:25:13 - 02-Jul-25 |
| Sell* | 560 | 2.40p | Ordinary |
13:24:05 - 02-Jul-25 |
| Sell* | 324 | 2.40p | Ordinary |
11:32:28 - 02-Jul-25 |
| Sell* | 70,431 | 2.45p | Ordinary |
11:29:57 - 02-Jul-25 |
| Sell* | 7,097 | 2.45p | Ordinary |
10:00:43 - 02-Jul-25 |
| Buy* | 100,000 | 2.59p | Ordinary |
08:01:00 - 01-Jul-25 |
| Unknown* | 100,000 | 2.50p | Ordinary |
14:43:29 - 30-Jun-25 |
| Buy* | 560 | 2.499p | Ordinary |
14:42:31 - 30-Jun-25 |
| Buy* | 100,000 | 2.499p | Ordinary |
13:26:18 - 30-Jun-25 |
| Buy* | 20 | 2.499p | Ordinary |
11:39:54 - 30-Jun-25 |
| Buy* | 7,097 | 2.48p | Ordinary |
12:19:17 - 27-Jun-25 |
| Sell* | 75,000 | 2.40p | Ordinary |
09:45:58 - 27-Jun-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
08:46:28 - 27-Jun-25 |
| Buy* | 50,000 | 2.49p | Ordinary |
14:37:19 - 26-Jun-25 |
| Buy* | 2,028 | 2.498p | Ordinary |
08:33:12 - 26-Jun-25 |
| Unknown* | 100,000 | 2.40p | Ordinary |
15:05:24 - 25-Jun-25 |
| Buy* | 216 | 2.395p | Ordinary |
09:41:33 - 25-Jun-25 |
| Unknown* | 350,000 | 2.35p | Ordinary |
09:25:58 - 25-Jun-25 |
| Sell* | 357 | 2.202p | Ordinary |
08:35:08 - 23-Jun-25 |
| Buy* | 41 | 2.39p | Ordinary |
08:30:37 - 23-Jun-25 |
| Buy* | 125,000 | 2.35p | Ordinary |
16:12:49 - 20-Jun-25 |
| Buy* | 150,000 | 2.366p | Ordinary |
08:48:53 - 20-Jun-25 |
| Unknown* | 150,000 | 2.366p | Ordinary |
08:48:00 - 20-Jun-25 |
| Buy* | 100 | 2.35p | Ordinary |
09:12:47 - 19-Jun-25 |
| Buy* | 480 | 2.366p | Ordinary |
14:46:50 - 18-Jun-25 |
| Unknown* | 669,784 | 2.20p | Negotiated Trade |
10:58:57 - 18-Jun-25 |
| Buy* | 10,843 | 2.366p | Ordinary |
10:58:15 - 18-Jun-25 |
| Buy* | 8,050 | 2.366p | Ordinary |
10:58:14 - 18-Jun-25 |
| Buy* | 1,000 | 2.366p | Ordinary |
14:06:26 - 16-Jun-25 |
| Unknown* | 374 | 2.30p | Ordinary |
12:54:09 - 16-Jun-25 |
| Unknown* | 450 | 2.30p | Uncrossing Trade |
09:00:19 - 16-Jun-25 |
| Buy* | 99 | 2.366p | Ordinary |
08:34:09 - 16-Jun-25 |
| Buy* | 20,000 | 2.40p | Suspected BUY Trade |
08:00:01 - 16-Jun-25 |
| Buy* | 336 | 2.366p | Ordinary |
15:17:38 - 13-Jun-25 |
| Buy* | 19,522 | 2.50p | Ordinary |
08:03:02 - 13-Jun-25 |
| Sell* | 7,666 | 2.30p | Ordinary |
07:59:28 - 13-Jun-25 |
| Buy* | 20,000 | 2.38p | Suspected BUY Trade |
14:00:23 - 10-Jun-25 |
| Buy* | 800 | 2.497p | Ordinary |
12:55:25 - 10-Jun-25 |
| Buy* | 100,605 | 2.48p | Ordinary |
09:54:04 - 10-Jun-25 |
| Buy* | 20,000 | 2.38p | Ordinary |
09:03:18 - 10-Jun-25 |
| Buy* | 99 | 2.497p | Ordinary |
16:22:59 - 09-Jun-25 |
| Buy* | 20,000 | 2.48p | Ordinary |
14:39:15 - 09-Jun-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
09:49:36 - 09-Jun-25 |
| Buy* | 11,750 | 2.32p | Ordinary |
08:24:57 - 09-Jun-25 |
| Buy* | 20,477 | 2.398p | Ordinary |
08:02:48 - 09-Jun-25 |
| Sell* | 25,000 | 2.20p | Ordinary |
08:00:10 - 09-Jun-25 |
| Buy* | 83,125 | 2.40p | Ordinary |
14:22:50 - 06-Jun-25 |
| Buy* | 100 | 2.398p | Ordinary |
14:05:45 - 06-Jun-25 |
| Buy* | 100,002 | 2.40p | Ordinary |
13:46:24 - 06-Jun-25 |
| Buy* | 250,000 | 2.35p | Ordinary |
13:11:19 - 06-Jun-25 |
| Buy* | 324 | 2.398p | Ordinary |
11:53:09 - 06-Jun-25 |
| Buy* | 75,000 | 2.30p | Ordinary |
11:18:10 - 06-Jun-25 |
| Buy* | 51,654 | 2.30p | Ordinary |
10:30:31 - 06-Jun-25 |
| Buy* | 108,952 | 2.29p | Ordinary |
09:24:45 - 06-Jun-25 |
| Unknown* | 555,555 | 2.25p | Negotiated Trade |
11:12:14 - 05-Jun-25 |
| Unknown* | 100,000 | 2.10p | Ordinary |
11:09:53 - 05-Jun-25 |
| Buy* | 20,000 | 2.065p | Ordinary |
12:14:30 - 04-Jun-25 |
| Sell* | 75,000 | 2.00p | Ordinary |
11:58:44 - 04-Jun-25 |
| Buy* | 66,096 | 2.15p | Ordinary |
11:56:53 - 04-Jun-25 |
| Sell* | 700 | 1.8222p | Ordinary |
11:36:09 - 04-Jun-25 |
| Unknown* | 700 | 1.8222p | OTC Trade |
11:36:09 - 04-Jun-25 |
| Unknown* | 700 | 1.8222p | OTC Trade |
11:36:09 - 04-Jun-25 |
| Buy* | 20,000 | 2.00p | Suspected BUY Trade |
09:00:21 - 04-Jun-25 |
| Buy* | 150,000 | 1.90p | Ordinary |
14:24:45 - 03-Jun-25 |
| Buy* | 20,000 | 1.90p | Ordinary |
10:12:57 - 03-Jun-25 |
| Buy* | 5,263 | 1.90p | Ordinary |
08:35:14 - 03-Jun-25 |
| Sell* | 100,000 | 1.727p | Ordinary |
16:37:26 - 02-Jun-25 |
| Buy* | 55,555 | 1.80p | Ordinary |
16:06:49 - 02-Jun-25 |
| Buy* | 25,000 | 1.80p | Ordinary |
13:54:37 - 02-Jun-25 |
| Buy* | 197,232 | 1.987p | Ordinary |
10:15:14 - 02-Jun-25 |
| Sell* | 109,969 | 1.727p | Ordinary |
08:51:37 - 02-Jun-25 |
| Sell* | 7,059 | 1.727p | Ordinary |
11:43:27 - 30-May-25 |
| Sell* | 8,450 | 1.701p | Ordinary |
08:31:17 - 30-May-25 |
| Sell* | 1,919 | 1.714p | Ordinary |
14:23:00 - 28-May-25 |
| Sell* | 101 | 1.701p | Ordinary |
13:56:25 - 28-May-25 |
| Buy* | 5 | 1.799p | Ordinary |
12:13:48 - 28-May-25 |
| Unknown* | 5,469,351 | 1.75p | Negotiated Trade |
10:15:12 - 28-May-25 |
| Unknown* | 5,145,000 | 1.75p | Negotiated Trade |
10:15:03 - 28-May-25 |
| Sell* | 101,116 | 1.706p | Ordinary |
16:29:17 - 27-May-25 |
| Buy* | 52,623 | 1.889p | Ordinary |
14:02:01 - 27-May-25 |
| Buy* | 101 | 1.9777p | Ordinary |
10:52:33 - 27-May-25 |
| Sell* | 54,729 | 1.711p | Ordinary |
09:19:57 - 27-May-25 |
| Sell* | 30,000 | 1.703p | Ordinary |
08:43:26 - 27-May-25 |
| Sell* | 20,000 | 1.742p | Ordinary |
16:29:50 - 23-May-25 |
| Unknown* | 105,263 | 1.90p | Ordinary |
12:53:14 - 23-May-25 |
| Unknown* | 31,578 | 1.90p | Ordinary |
11:21:01 - 23-May-25 |
| Unknown* | 500,000 | 1.65p | Ordinary |
09:59:08 - 23-May-25 |
| Sell* | 100,000 | 1.804p | Ordinary |
15:12:27 - 21-May-25 |
| Sell* | 150,000 | 1.903p | Ordinary |
10:25:09 - 19-May-25 |
| Sell* | 104,923 | 2.002p | Ordinary |
08:22:04 - 16-May-25 |