| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,509 | 3.00p | Ordinary |
14:14:07 - 06-Mar-26 |
| Sell* | 40,000 | 3.00p | Ordinary |
12:39:27 - 06-Mar-26 |
| Buy* | 9,788 | 3.295p | Ordinary |
09:17:18 - 06-Mar-26 |
| Sell* | 29 | 3.004p | Ordinary |
10:15:39 - 05-Mar-26 |
| Buy* | 2,647 | 3.40p | Ordinary |
09:29:54 - 05-Mar-26 |
| Sell* | 2 | 3.004p | Ordinary |
09:05:20 - 05-Mar-26 |
| Sell* | 33 | 3.004p | Ordinary |
08:38:04 - 05-Mar-26 |
| Buy* | 63 | 3.30p | Ordinary |
14:54:12 - 04-Mar-26 |
| Buy* | 7,348 | 3.295p | Ordinary |
10:57:23 - 04-Mar-26 |
| Buy* | 264 | 3.40p | Ordinary |
10:17:03 - 02-Mar-26 |
| Buy* | 40 | 3.30p | Ordinary |
09:16:15 - 02-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
09:14:52 - 02-Mar-26 |
| Sell* | 116 | 3.004p | Ordinary |
08:56:02 - 02-Mar-26 |
| Buy* | 3,262 | 3.30p | Ordinary |
08:54:04 - 02-Mar-26 |
| Buy* | 103 | 3.30p | Ordinary |
08:45:06 - 02-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 44 | 3.40p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,243 | 3.30p | Ordinary |
09:15:37 - 27-Feb-26 |
| Buy* | 3,262 | 3.30p | Ordinary |
08:19:21 - 27-Feb-26 |
| Buy* | 3,243 | 3.30p | Ordinary |
08:06:05 - 27-Feb-26 |
| Sell* | 85,000 | 3.05p | Ordinary |
16:33:20 - 26-Feb-26 |
| Sell* | 100,000 | 3.05p | Ordinary |
16:32:30 - 26-Feb-26 |
| Unknown* | -185,000 | 3.05p | Ordinary Correction |
16:32:30 - 26-Feb-26 |
| Sell* | 185,000 | 3.05p | Ordinary |
16:32:30 - 26-Feb-26 |
| Buy* | 140 | 3.40p | Ordinary |
12:57:04 - 26-Feb-26 |
| Sell* | 117,000 | 3.10p | Ordinary |
12:56:59 - 26-Feb-26 |
| Sell* | 14,000 | 3.103p | Ordinary |
11:51:54 - 26-Feb-26 |
| Buy* | 17 | 3.40p | SI Trade |
10:50:25 - 26-Feb-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
10:50:13 - 26-Feb-26 |
| Buy* | 3,243 | 3.35p | Ordinary |
09:48:11 - 26-Feb-26 |
| Buy* | 29 | 3.35p | Ordinary |
16:00:57 - 25-Feb-26 |
| Buy* | 555 | 3.40p | Ordinary |
11:46:23 - 25-Feb-26 |
| Buy* | 75,000 | 3.388p | Ordinary |
08:21:56 - 25-Feb-26 |
| Sell* | 60,000 | 3.205p | Ordinary |
09:49:59 - 24-Feb-26 |
| Sell* | 23,077 | 3.225p | Ordinary |
12:35:48 - 23-Feb-26 |
| Buy* | 590 | 3.388p | Ordinary |
11:29:59 - 23-Feb-26 |
| Sell* | 60,000 | 3.25p | Ordinary |
11:06:26 - 23-Feb-26 |
| Sell* | 47,967 | 3.203p | Ordinary |
08:00:55 - 23-Feb-26 |
| Buy* | 101 | 3.50p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 119 | 3.50p | Ordinary |
11:08:19 - 20-Feb-26 |
| Buy* | 105 | 3.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 30,000 | 3.40p | Ordinary |
09:18:45 - 20-Feb-26 |
| Buy* | 105 | 3.50p | Ordinary |
14:26:21 - 19-Feb-26 |
| Buy* | 105 | 3.50p | SI Trade |
14:26:21 - 19-Feb-26 |
| Buy* | 88 | 3.50p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 105 | 3.50p | Ordinary |
14:22:40 - 19-Feb-26 |
| Buy* | 16 | 3.50p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 105 | 3.50p | Ordinary |
14:02:51 - 19-Feb-26 |
| Buy* | 18 | 3.60p | SI Trade |
14:02:44 - 19-Feb-26 |
| Unknown* | 229,306 | 3.20p | Ordinary |
14:02:40 - 19-Feb-26 |
| Sell* | 2 | 3.204p | Ordinary |
13:21:48 - 19-Feb-26 |
| Buy* | 2 | 3.45p | Ordinary |
13:19:24 - 19-Feb-26 |
| Sell* | 46,750 | 3.38p | Ordinary |
13:04:14 - 19-Feb-26 |
| Buy* | 301 | 3.60p | Ordinary |
08:29:10 - 19-Feb-26 |
| Sell* | 3,064 | 3.38p | Ordinary |
08:28:30 - 19-Feb-26 |
| Sell* | 5,636 | 3.38p | Ordinary |
08:03:35 - 19-Feb-26 |
| Buy* | 5,500 | 3.62p | Suspected BUY Trade |
16:35:25 - 18-Feb-26 |
| Sell* | 429 | 3.38p | Ordinary |
11:01:31 - 18-Feb-26 |
| Sell* | 75,000 | 3.30p | Ordinary |
16:01:41 - 16-Feb-26 |
| Unknown* | 238,000 | 3.111p | Ordinary |
12:58:44 - 16-Feb-26 |
| Buy* | 287 | 3.477p | Ordinary |
10:02:24 - 16-Feb-26 |
| Buy* | 11 | 3.477p | Ordinary |
09:15:36 - 16-Feb-26 |
| Sell* | 270 | 3.30p | Ordinary |
09:07:38 - 16-Feb-26 |
| Buy* | 270 | 3.60p | Ordinary |
09:01:00 - 16-Feb-26 |
| Sell* | 156 | 3.30p | Ordinary |
08:01:48 - 16-Feb-26 |
| Sell* | 26,785 | 3.303p | Ordinary |
15:47:20 - 13-Feb-26 |
| Buy* | 32,870 | 3.477p | Ordinary |
16:07:55 - 12-Feb-26 |
| Buy* | 37,974 | 3.477p | Ordinary |
16:04:47 - 12-Feb-26 |
| Buy* | 14,224 | 3.48p | Ordinary |
09:36:20 - 12-Feb-26 |
| Sell* | 1,813 | 3.303p | Ordinary |
08:00:24 - 12-Feb-26 |
| Buy* | 73 | 3.60p | SI Trade |
10:11:28 - 11-Feb-26 |
| Sell* | 110,555 | 3.335p | Ordinary |
16:26:24 - 10-Feb-26 |
| Buy* | 2 | 3.545p | Ordinary |
14:34:47 - 10-Feb-26 |
| Sell* | 70,000 | 3.30p | Ordinary |
13:56:43 - 10-Feb-26 |
| Buy* | 92 | 3.60p | Ordinary |
09:15:20 - 10-Feb-26 |
| Buy* | 27 | 3.60p | SI Trade |
09:15:20 - 10-Feb-26 |
| Sell* | 27 | 3.30p | SI Trade |
09:15:20 - 10-Feb-26 |
| Sell* | 28 | 3.30p | SI Trade |
09:15:20 - 10-Feb-26 |
| Buy* | 57 | 3.60p | SI Trade |
09:15:20 - 10-Feb-26 |
| Buy* | 28 | 3.60p | SI Trade |
09:15:20 - 10-Feb-26 |
| Buy* | 140 | 3.60p | SI Trade |
09:15:20 - 10-Feb-26 |
| Sell* | 150,000 | 3.325p | Ordinary |
08:10:47 - 10-Feb-26 |
| Sell* | 75,000 | 3.3666p | Ordinary |
08:02:03 - 10-Feb-26 |
| Sell* | 326 | 3.3666p | Ordinary |
13:49:30 - 09-Feb-26 |
| Buy* | 52 | 3.795p | Ordinary |
08:38:04 - 09-Feb-26 |
| Sell* | 453 | 3.30p | Ordinary |
08:01:58 - 09-Feb-26 |
| Buy* | 57 | 3.80p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 27 | 3.80p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 30 | 3.80p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 57 | 3.80p | Ordinary |
11:20:28 - 06-Feb-26 |
| Buy* | 57 | 3.80p | SI Trade |
11:20:28 - 06-Feb-26 |
| Buy* | 57 | 3.80p | SI Trade |
11:08:00 - 06-Feb-26 |
| Buy* | 153 | 3.80p | SI Trade |
11:08:00 - 06-Feb-26 |
| Buy* | 57 | 3.80p | Ordinary |
11:08:00 - 06-Feb-26 |
| Buy* | 937 | 3.80p | Ordinary |
11:07:58 - 06-Feb-26 |
| Buy* | 57 | 3.80p | Ordinary |
11:07:58 - 06-Feb-26 |
| Buy* | 38 | 3.80p | SI Trade |
11:07:58 - 06-Feb-26 |
| Buy* | 28 | 3.80p | SI Trade |
11:07:58 - 06-Feb-26 |
| Buy* | 959 | 3.80p | SI Trade |
11:07:58 - 06-Feb-26 |
| Buy* | 263 | 3.795p | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 483 | 3.725p | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 47,967 | 3.74p | Ordinary |
13:02:21 - 05-Feb-26 |
| Sell* | 9,339 | 3.3666p | Ordinary |
12:22:17 - 05-Feb-26 |
| Buy* | 24 | 3.80p | Ordinary |
10:56:56 - 05-Feb-26 |
| Buy* | 80,224 | 3.7333p | Ordinary |
09:30:30 - 05-Feb-26 |
| Sell* | 89 | 3.30p | Ordinary |
08:01:35 - 05-Feb-26 |
| Buy* | 959 | 3.80p | Ordinary |
13:15:33 - 04-Feb-26 |
| Buy* | 156 | 3.80p | Ordinary |
13:15:33 - 04-Feb-26 |
| Buy* | 156 | 3.80p | SI Trade |
13:15:33 - 04-Feb-26 |
| Buy* | 26,785 | 3.7333p | Ordinary |
12:29:18 - 04-Feb-26 |
| Buy* | 803 | 3.7333p | Ordinary |
14:04:16 - 03-Feb-26 |
| Buy* | 156 | 3.80p | Ordinary |
09:23:22 - 03-Feb-26 |
| Buy* | 29 | 3.80p | SI Trade |
09:23:22 - 03-Feb-26 |
| Buy* | 81 | 3.80p | SI Trade |
09:23:22 - 03-Feb-26 |
| Buy* | 105 | 3.80p | SI Trade |
09:23:22 - 03-Feb-26 |
| Sell* | 447 | 3.325p | Ordinary |
08:58:00 - 03-Feb-26 |
| Buy* | 16,021 | 3.745p | Ordinary |
15:14:29 - 02-Feb-26 |
| Sell* | 1 | 3.325p | Ordinary |
13:29:20 - 02-Feb-26 |
| Buy* | 2,670 | 3.745p | Ordinary |
10:22:20 - 02-Feb-26 |
| Buy* | 14 | 3.745p | Ordinary |
09:04:10 - 02-Feb-26 |
| Sell* | 150,000 | 3.525p | Ordinary |
08:04:13 - 02-Feb-26 |
| Unknown* | 50,000 | 3.80p | Ordinary |
08:01:35 - 02-Feb-26 |
| Unknown* | -50,000 | 3.80p | Ordinary Correction |
08:01:35 - 02-Feb-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
08:01:35 - 02-Feb-26 |
| Buy* | 150,000 | 3.555p | Ordinary |
08:01:28 - 02-Feb-26 |
| Sell* | 171 | 3.30p | SI Trade |
15:08:57 - 29-Jan-26 |
| Buy* | 26 | 4.00p | SI Trade |
15:08:57 - 29-Jan-26 |
| Sell* | 610 | 3.531p | Ordinary |
11:03:34 - 29-Jan-26 |
| Buy* | 25,316 | 3.95p | Ordinary |
10:00:38 - 29-Jan-26 |
| Buy* | 1,027 | 3.89p | Ordinary |
14:33:39 - 28-Jan-26 |
| Buy* | 63 | 3.965p | Ordinary |
08:47:05 - 28-Jan-26 |
| Buy* | 81,307 | 3.675p | Ordinary |
12:10:25 - 27-Jan-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:03:26 - 27-Jan-26 |
| Sell* | 6,139 | 3.465p | Ordinary |
16:03:43 - 26-Jan-26 |
| Buy* | 131 | 3.795p | Ordinary |
11:16:04 - 26-Jan-26 |
| Sell* | 52 | 3.30p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 54,285 | 3.675p | Ordinary |
10:46:17 - 26-Jan-26 |
| Unknown* | 250,000 | 3.60p | Ordinary |
10:31:19 - 26-Jan-26 |
| Sell* | 150,000 | 3.50p | Ordinary |
08:39:51 - 26-Jan-26 |
| Sell* | 72 | 3.305p | Ordinary |
14:48:38 - 23-Jan-26 |
| Buy* | 326 | 3.675p | Ordinary |
08:35:07 - 23-Jan-26 |
| Buy* | 157 | 3.675p | Ordinary |
08:35:05 - 23-Jan-26 |
| Buy* | 89 | 3.80p | SI Trade |
08:25:21 - 23-Jan-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:25:21 - 23-Jan-26 |
| Buy* | 52 | 3.80p | SI Trade |
08:25:21 - 23-Jan-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:25:21 - 23-Jan-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:25:21 - 23-Jan-26 |
| Buy* | 263 | 3.80p | SI Trade |
08:25:21 - 23-Jan-26 |
| Buy* | 6,139 | 3.60p | Ordinary |
12:44:30 - 21-Jan-26 |
| Unknown* | 140,000 | 3.55p | Ordinary |
10:54:18 - 21-Jan-26 |
| Buy* | 116 | 3.675p | Ordinary |
14:18:21 - 20-Jan-26 |
| Buy* | 816 | 3.675p | Ordinary |
13:47:38 - 20-Jan-26 |
| Buy* | 7,353 | 3.80p | Ordinary |
13:16:58 - 20-Jan-26 |
| Buy* | 9 | 3.80p | SI Trade |
13:16:58 - 20-Jan-26 |
| Unknown* | 2,000,000 | 3.30p | Negotiated Trade |
13:11:37 - 20-Jan-26 |
| Buy* | 55 | 3.625p | Ordinary |
10:32:14 - 20-Jan-26 |
| Unknown* | 125,000 | 3.40p | OTC Trade |
08:24:55 - 20-Jan-26 |
| Sell* | 125,000 | 3.40p | Ordinary |
08:24:41 - 20-Jan-26 |
| Unknown* | 2,128,282 | 3.15p | Negotiated Trade |
16:21:39 - 19-Jan-26 |
| Sell* | 117 | 3.7266p | Ordinary |
10:24:45 - 19-Jan-26 |
| Sell* | 2 | 3.62p | Ordinary |
08:41:05 - 19-Jan-26 |
| Sell* | 2 | 3.62p | Ordinary |
08:40:12 - 19-Jan-26 |
| Buy* | 2,500 | 4.00p | Ordinary |
08:33:13 - 19-Jan-26 |
| Buy* | 12 | 4.00p | SI Trade |
08:04:19 - 19-Jan-26 |
| Buy* | 75,000 | 4.00p | Ordinary |
16:29:56 - 16-Jan-26 |
| Unknown* | 75,000 | 4.00p | OTC Trade |
16:29:46 - 16-Jan-26 |
| Buy* | 779 | 4.025p | Ordinary |
12:30:43 - 16-Jan-26 |
| Buy* | 1 | 4.20p | SI Trade |
10:44:13 - 16-Jan-26 |
| Buy* | 3 | 4.15p | Ordinary |
08:38:12 - 16-Jan-26 |
| Buy* | 11 | 4.17p | Ordinary |
14:39:41 - 15-Jan-26 |
| Sell* | 493 | 4.025p | Ordinary |
08:40:53 - 15-Jan-26 |
| Sell* | 46 | 4.025p | Ordinary |
08:36:06 - 15-Jan-26 |
| Buy* | 2,500 | 4.20p | Ordinary |
14:06:37 - 14-Jan-26 |
| Buy* | 86,400 | 4.125p | Ordinary |
13:59:53 - 14-Jan-26 |
| Sell* | 25,000 | 4.00p | Ordinary |
09:44:44 - 14-Jan-26 |
| Buy* | 1 | 4.17p | Ordinary |
16:14:47 - 13-Jan-26 |
| Buy* | 3,016 | 4.125p | Ordinary |
13:51:03 - 13-Jan-26 |
| Buy* | 24 | 4.20p | Ordinary |
12:11:10 - 13-Jan-26 |
| Buy* | 22 | 4.20p | SI Trade |
12:11:10 - 13-Jan-26 |
| Buy* | 1 | 4.20p | SI Trade |
12:11:10 - 13-Jan-26 |
| Buy* | 107 | 4.20p | Ordinary |
11:12:29 - 13-Jan-26 |
| Buy* | 707 | 4.17p | Ordinary |
11:06:45 - 13-Jan-26 |
| Buy* | 35,003 | 4.1322p | Ordinary |
09:42:29 - 13-Jan-26 |
| Buy* | 24 | 4.20p | Ordinary |
13:13:48 - 12-Jan-26 |
| Buy* | 24 | 4.20p | SI Trade |
13:13:47 - 12-Jan-26 |
| Buy* | 24 | 4.20p | Ordinary |
13:13:46 - 12-Jan-26 |
| Buy* | 239 | 4.18p | Ordinary |
10:40:07 - 12-Jan-26 |
| Buy* | 39 | 4.125p | Ordinary |
13:31:06 - 09-Jan-26 |
| Sell* | 42 | 4.00p | Ordinary |
09:54:47 - 09-Jan-26 |
| Buy* | 125,000 | 4.198p | Ordinary |
14:16:49 - 08-Jan-26 |
| Buy* | 745 | 4.125p | Ordinary |
10:23:11 - 07-Jan-26 |
| Buy* | 26,060 | 4.198p | Ordinary |
08:00:29 - 07-Jan-26 |
| Buy* | 4,393 | 4.125p | Ordinary |
08:29:45 - 06-Jan-26 |
| Buy* | 23 | 4.125p | Ordinary |
08:23:34 - 06-Jan-26 |
| Buy* | 23 | 4.198p | Ordinary |
13:53:25 - 05-Jan-26 |
| Sell* | 5,000 | 4.125p | Ordinary |
08:56:16 - 05-Jan-26 |
| Sell* | 68 | 4.125p | Ordinary |
08:40:05 - 05-Jan-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
08:31:15 - 05-Jan-26 |
| Buy* | 880 | 4.45p | Ordinary |
10:43:39 - 31-Dec-25 |
| Buy* | 76 | 4.45p | Ordinary |
08:36:08 - 31-Dec-25 |