| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 2.85p | Ordinary |
15:06:15 - 18-Jul-25 |
| Unknown* | 19,089 | 2.85p | Ordinary |
14:27:46 - 17-Jul-25 |
| Buy* | 806 | 3.10p | Ordinary |
14:08:02 - 17-Jul-25 |
| Buy* | 105 | 3.10p | Ordinary |
12:45:24 - 17-Jul-25 |
| Buy* | 75,000 | 3.00p | Ordinary |
09:55:56 - 17-Jul-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:52:21 - 17-Jul-25 |
| Sell* | 25,002 | 2.68p | Ordinary |
09:00:13 - 15-Jul-25 |
| Buy* | 100,000 | 2.95p | Ordinary |
08:31:51 - 15-Jul-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
08:31:36 - 15-Jul-25 |
| Buy* | 50,000 | 2.896p | Ordinary |
08:28:09 - 15-Jul-25 |
| Buy* | 100,000 | 2.82p | Ordinary |
08:27:22 - 15-Jul-25 |
| Sell* | 5,739 | 2.555p | Ordinary |
15:09:05 - 11-Jul-25 |
| Sell* | 133,000 | 2.64p | Ordinary |
13:18:39 - 11-Jul-25 |
| Sell* | 2,000 | 2.555p | Ordinary |
16:02:30 - 10-Jul-25 |
| Buy* | 1,492 | 2.75p | Ordinary |
15:13:17 - 10-Jul-25 |
| Buy* | 55,000 | 2.90p | Ordinary |
09:30:57 - 10-Jul-25 |
| Buy* | 236 | 2.896p | Ordinary |
08:32:10 - 10-Jul-25 |
| Buy* | 155 | 2.896p | Ordinary |
11:03:28 - 09-Jul-25 |
| Buy* | 21 | 2.896p | Ordinary |
11:02:02 - 09-Jul-25 |
| Sell* | 3,493 | 2.522p | Ordinary |
10:50:05 - 09-Jul-25 |
| Buy* | 3,453 | 2.896p | Ordinary |
10:19:35 - 09-Jul-25 |
| Buy* | 40 | 2.896p | Ordinary |
10:12:19 - 09-Jul-25 |
| Buy* | 52,500 | 2.86p | Ordinary |
08:09:59 - 09-Jul-25 |
| Sell* | 136,000 | 2.58p | Ordinary |
14:06:59 - 08-Jul-25 |
| Sell* | 1,228 | 2.522p | Ordinary |
08:41:14 - 07-Jul-25 |
| Unknown* | 259,259 | 2.70p | Ordinary |
08:34:26 - 07-Jul-25 |
| Buy* | 200,000 | 2.80p | Ordinary |
15:34:19 - 04-Jul-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
15:32:31 - 04-Jul-25 |
| Buy* | 22,500 | 2.70p | Ordinary |
15:29:15 - 04-Jul-25 |
| Buy* | 18,333 | 2.70p | Ordinary |
15:16:24 - 04-Jul-25 |
| Sell* | 800 | 2.50p | Ordinary |
15:13:02 - 03-Jul-25 |
| Unknown* | 500 | 2.50p | OTC Trade |
10:37:07 - 03-Jul-25 |
| Unknown* | 500 | 2.50p | OTC Trade |
10:37:07 - 03-Jul-25 |
| Sell* | 500 | 2.50p | Ordinary |
10:37:07 - 03-Jul-25 |
| Unknown* | 259,259 | 2.70p | Ordinary |
09:28:33 - 03-Jul-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
08:36:14 - 03-Jul-25 |
| Buy* | 25,000 | 2.598p | Ordinary |
08:35:07 - 03-Jul-25 |
| Unknown* | 80,000 | 2.50p | Ordinary |
13:25:13 - 02-Jul-25 |
| Sell* | 560 | 2.40p | Ordinary |
13:24:05 - 02-Jul-25 |
| Sell* | 324 | 2.40p | Ordinary |
11:32:28 - 02-Jul-25 |
| Sell* | 70,431 | 2.45p | Ordinary |
11:29:57 - 02-Jul-25 |
| Sell* | 7,097 | 2.45p | Ordinary |
10:00:43 - 02-Jul-25 |
| Buy* | 100,000 | 2.59p | Ordinary |
08:01:00 - 01-Jul-25 |
| Unknown* | 100,000 | 2.50p | Ordinary |
14:43:29 - 30-Jun-25 |
| Buy* | 560 | 2.499p | Ordinary |
14:42:31 - 30-Jun-25 |
| Buy* | 100,000 | 2.499p | Ordinary |
13:26:18 - 30-Jun-25 |
| Buy* | 20 | 2.499p | Ordinary |
11:39:54 - 30-Jun-25 |
| Buy* | 7,097 | 2.48p | Ordinary |
12:19:17 - 27-Jun-25 |
| Sell* | 75,000 | 2.40p | Ordinary |
09:45:58 - 27-Jun-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
08:46:28 - 27-Jun-25 |
| Buy* | 50,000 | 2.49p | Ordinary |
14:37:19 - 26-Jun-25 |
| Buy* | 2,028 | 2.498p | Ordinary |
08:33:12 - 26-Jun-25 |
| Unknown* | 100,000 | 2.40p | Ordinary |
15:05:24 - 25-Jun-25 |
| Buy* | 216 | 2.395p | Ordinary |
09:41:33 - 25-Jun-25 |
| Unknown* | 350,000 | 2.35p | Ordinary |
09:25:58 - 25-Jun-25 |
| Sell* | 357 | 2.202p | Ordinary |
08:35:08 - 23-Jun-25 |
| Buy* | 41 | 2.39p | Ordinary |
08:30:37 - 23-Jun-25 |
| Buy* | 125,000 | 2.35p | Ordinary |
16:12:49 - 20-Jun-25 |
| Buy* | 150,000 | 2.366p | Ordinary |
08:48:53 - 20-Jun-25 |
| Unknown* | 150,000 | 2.366p | Ordinary |
08:48:00 - 20-Jun-25 |
| Buy* | 100 | 2.35p | Ordinary |
09:12:47 - 19-Jun-25 |
| Buy* | 480 | 2.366p | Ordinary |
14:46:50 - 18-Jun-25 |
| Unknown* | 669,784 | 2.20p | Negotiated Trade |
10:58:57 - 18-Jun-25 |
| Buy* | 10,843 | 2.366p | Ordinary |
10:58:15 - 18-Jun-25 |
| Buy* | 8,050 | 2.366p | Ordinary |
10:58:14 - 18-Jun-25 |
| Buy* | 1,000 | 2.366p | Ordinary |
14:06:26 - 16-Jun-25 |
| Unknown* | 374 | 2.30p | Ordinary |
12:54:09 - 16-Jun-25 |
| Unknown* | 450 | 2.30p | Uncrossing Trade |
09:00:19 - 16-Jun-25 |
| Buy* | 99 | 2.366p | Ordinary |
08:34:09 - 16-Jun-25 |
| Buy* | 20,000 | 2.40p | Suspected BUY Trade |
08:00:01 - 16-Jun-25 |
| Buy* | 336 | 2.366p | Ordinary |
15:17:38 - 13-Jun-25 |
| Buy* | 19,522 | 2.50p | Ordinary |
08:03:02 - 13-Jun-25 |
| Sell* | 7,666 | 2.30p | Ordinary |
07:59:28 - 13-Jun-25 |
| Buy* | 20,000 | 2.38p | Suspected BUY Trade |
14:00:23 - 10-Jun-25 |
| Buy* | 800 | 2.497p | Ordinary |
12:55:25 - 10-Jun-25 |
| Buy* | 100,605 | 2.48p | Ordinary |
09:54:04 - 10-Jun-25 |
| Buy* | 20,000 | 2.38p | Ordinary |
09:03:18 - 10-Jun-25 |
| Buy* | 99 | 2.497p | Ordinary |
16:22:59 - 09-Jun-25 |
| Buy* | 20,000 | 2.48p | Ordinary |
14:39:15 - 09-Jun-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
09:49:36 - 09-Jun-25 |
| Buy* | 11,750 | 2.32p | Ordinary |
08:24:57 - 09-Jun-25 |
| Buy* | 20,477 | 2.398p | Ordinary |
08:02:48 - 09-Jun-25 |
| Sell* | 25,000 | 2.20p | Ordinary |
08:00:10 - 09-Jun-25 |
| Buy* | 83,125 | 2.40p | Ordinary |
14:22:50 - 06-Jun-25 |
| Buy* | 100 | 2.398p | Ordinary |
14:05:45 - 06-Jun-25 |
| Buy* | 100,002 | 2.40p | Ordinary |
13:46:24 - 06-Jun-25 |
| Buy* | 250,000 | 2.35p | Ordinary |
13:11:19 - 06-Jun-25 |
| Buy* | 324 | 2.398p | Ordinary |
11:53:09 - 06-Jun-25 |
| Buy* | 75,000 | 2.30p | Ordinary |
11:18:10 - 06-Jun-25 |
| Buy* | 51,654 | 2.30p | Ordinary |
10:30:31 - 06-Jun-25 |
| Buy* | 108,952 | 2.29p | Ordinary |
09:24:45 - 06-Jun-25 |
| Unknown* | 555,555 | 2.25p | Negotiated Trade |
11:12:14 - 05-Jun-25 |
| Unknown* | 100,000 | 2.10p | Ordinary |
11:09:53 - 05-Jun-25 |
| Buy* | 20,000 | 2.065p | Ordinary |
12:14:30 - 04-Jun-25 |
| Sell* | 75,000 | 2.00p | Ordinary |
11:58:44 - 04-Jun-25 |
| Buy* | 66,096 | 2.15p | Ordinary |
11:56:53 - 04-Jun-25 |
| Sell* | 700 | 1.8222p | Ordinary |
11:36:09 - 04-Jun-25 |
| Unknown* | 700 | 1.8222p | OTC Trade |
11:36:09 - 04-Jun-25 |
| Unknown* | 700 | 1.8222p | OTC Trade |
11:36:09 - 04-Jun-25 |
| Buy* | 20,000 | 2.00p | Suspected BUY Trade |
09:00:21 - 04-Jun-25 |
| Buy* | 150,000 | 1.90p | Ordinary |
14:24:45 - 03-Jun-25 |
| Buy* | 20,000 | 1.90p | Ordinary |
10:12:57 - 03-Jun-25 |
| Buy* | 5,263 | 1.90p | Ordinary |
08:35:14 - 03-Jun-25 |
| Sell* | 100,000 | 1.727p | Ordinary |
16:37:26 - 02-Jun-25 |
| Buy* | 55,555 | 1.80p | Ordinary |
16:06:49 - 02-Jun-25 |
| Buy* | 25,000 | 1.80p | Ordinary |
13:54:37 - 02-Jun-25 |
| Buy* | 197,232 | 1.987p | Ordinary |
10:15:14 - 02-Jun-25 |
| Sell* | 109,969 | 1.727p | Ordinary |
08:51:37 - 02-Jun-25 |
| Sell* | 7,059 | 1.727p | Ordinary |
11:43:27 - 30-May-25 |
| Sell* | 8,450 | 1.701p | Ordinary |
08:31:17 - 30-May-25 |
| Sell* | 1,919 | 1.714p | Ordinary |
14:23:00 - 28-May-25 |
| Sell* | 101 | 1.701p | Ordinary |
13:56:25 - 28-May-25 |
| Buy* | 5 | 1.799p | Ordinary |
12:13:48 - 28-May-25 |
| Unknown* | 5,469,351 | 1.75p | Negotiated Trade |
10:15:12 - 28-May-25 |
| Unknown* | 5,145,000 | 1.75p | Negotiated Trade |
10:15:03 - 28-May-25 |
| Sell* | 101,116 | 1.706p | Ordinary |
16:29:17 - 27-May-25 |
| Buy* | 52,623 | 1.889p | Ordinary |
14:02:01 - 27-May-25 |
| Buy* | 101 | 1.9777p | Ordinary |
10:52:33 - 27-May-25 |
| Sell* | 54,729 | 1.711p | Ordinary |
09:19:57 - 27-May-25 |
| Sell* | 30,000 | 1.703p | Ordinary |
08:43:26 - 27-May-25 |
| Sell* | 20,000 | 1.742p | Ordinary |
16:29:50 - 23-May-25 |
| Unknown* | 105,263 | 1.90p | Ordinary |
12:53:14 - 23-May-25 |
| Unknown* | 31,578 | 1.90p | Ordinary |
11:21:01 - 23-May-25 |
| Unknown* | 500,000 | 1.65p | Ordinary |
09:59:08 - 23-May-25 |
| Sell* | 100,000 | 1.804p | Ordinary |
15:12:27 - 21-May-25 |
| Sell* | 150,000 | 1.903p | Ordinary |
10:25:09 - 19-May-25 |
| Sell* | 104,923 | 2.002p | Ordinary |
08:22:04 - 16-May-25 |
| Sell* | 100,000 | 2.002p | Ordinary |
08:19:54 - 16-May-25 |
| Sell* | 132 | 2.00p | Ordinary |
08:35:04 - 15-May-25 |
| Buy* | 250,000 | 2.068p | Ordinary |
16:19:06 - 14-May-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
14:56:32 - 13-May-25 |
| Sell* | 4,000 | 1.82p | Ordinary |
09:27:49 - 13-May-25 |
| Sell* | 204,923 | 1.95p | Ordinary |
15:49:52 - 12-May-25 |
| Sell* | 7,549 | 1.86p | Ordinary |
12:55:54 - 12-May-25 |
| Buy* | 22,727 | 2.0444p | Ordinary |
11:11:55 - 12-May-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:55:58 - 12-May-25 |
| Sell* | 3,636 | 2.0444p | Ordinary |
14:11:58 - 09-May-25 |
| Sell* | 24,045 | 2.0444p | Ordinary |
12:49:56 - 09-May-25 |
| Sell* | 24,525 | 2.00p | Ordinary |
12:14:11 - 08-May-25 |
| Sell* | 75,000 | 2.00p | Ordinary |
09:27:10 - 08-May-25 |
| Sell* | 75,000 | 2.00p | Ordinary |
09:26:55 - 08-May-25 |
| Sell* | 224,546 | 1.90p | Ordinary |
09:15:23 - 08-May-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:36:00 - 08-May-25 |
| Sell* | 90,000 | 2.04p | Ordinary |
11:32:58 - 07-May-25 |
| Sell* | 10,000 | 2.2333p | Ordinary |
08:02:15 - 07-May-25 |
| Buy* | 2,002 | 2.497p | Ordinary |
08:40:25 - 06-May-25 |
| Sell* | 700 | 2.20p | Ordinary |
08:37:43 - 06-May-25 |
| Unknown* | 700 | 2.20p | OTC Trade |
08:37:43 - 06-May-25 |
| Unknown* | 700 | 2.20p | OTC Trade |
08:37:43 - 06-May-25 |
| Buy* | 18 | 2.497p | Ordinary |
08:37:07 - 06-May-25 |
| Sell* | 5,610 | 2.209p | Ordinary |
09:55:14 - 02-May-25 |
| Buy* | 125,271 | 2.39p | Ordinary |
09:41:34 - 01-May-25 |
| Sell* | 109,562 | 2.28p | Ordinary |
15:31:59 - 29-Apr-25 |
| Sell* | 144 | 2.175p | Ordinary |
11:56:24 - 29-Apr-25 |
| Sell* | 50,000 | 2.24p | Ordinary |
16:16:28 - 22-Apr-25 |
| Buy* | 41 | 2.38999p | Ordinary |
11:25:08 - 17-Apr-25 |
| Buy* | 83 | 2.38999p | Ordinary |
08:30:17 - 16-Apr-25 |
| Buy* | 250,000 | 2.40p | Ordinary |
16:33:23 - 14-Apr-25 |
| Sell* | 130,000 | 2.22p | Ordinary |
13:25:33 - 11-Apr-25 |
| Unknown* | 200 | 2.10p | OTC Trade |
15:22:25 - 09-Apr-25 |
| Unknown* | 200 | 2.10p | OTC Trade |
15:22:25 - 09-Apr-25 |
| Sell* | 200 | 2.10p | Ordinary |
15:22:25 - 09-Apr-25 |
| Buy* | 46 | 2.50p | Ordinary |
14:15:18 - 09-Apr-25 |
| Sell* | 80,000 | 2.12p | Ordinary |
14:56:47 - 07-Apr-25 |
| Unknown* | -80,000 | 2.12p | Ordinary Correction |
14:56:47 - 07-Apr-25 |
| Sell* | 80,000 | 2.12p | Ordinary |
14:56:47 - 07-Apr-25 |
| Unknown* | 21,739 | 2.30p | Ordinary |
10:22:17 - 07-Apr-25 |
| Buy* | 40,057 | 2.4777p | Ordinary |
09:12:54 - 07-Apr-25 |
| Sell* | 95 | 2.10p | Ordinary |
08:50:10 - 07-Apr-25 |
| Sell* | 17,119 | 2.10p | Ordinary |
08:36:10 - 07-Apr-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
13:14:03 - 04-Apr-25 |
| Sell* | 150,000 | 2.20p | Ordinary |
13:13:01 - 04-Apr-25 |
| Sell* | 30,000 | 2.40p | Ordinary |
13:10:21 - 04-Apr-25 |
| Unknown* | 30,000 | 2.50p | Ordinary |
12:42:29 - 04-Apr-25 |
| Unknown* | -30,000 | 3.50p | Correction Negotiated Trade |
12:42:29 - 04-Apr-25 |
| Unknown* | 275,000 | 2.411p | Ordinary |
12:41:05 - 04-Apr-25 |
| Sell* | 30,000 | 2.50p | Ordinary |
12:18:55 - 04-Apr-25 |
| Sell* | 54,724 | 2.50p | Ordinary |
12:01:22 - 04-Apr-25 |
| Sell* | 25,000 | 2.60p | Ordinary |
11:57:03 - 04-Apr-25 |
| Sell* | 50,000 | 2.62p | Ordinary |
15:12:34 - 03-Apr-25 |
| Buy* | 50,000 | 2.84p | Ordinary |
15:11:36 - 03-Apr-25 |
| Buy* | 70,431 | 2.90p | Ordinary |
13:37:47 - 02-Apr-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
15:24:58 - 31-Mar-25 |
| Sell* | 30,000 | 2.80p | Ordinary |
16:05:04 - 28-Mar-25 |
| Sell* | 56 | 2.802p | Ordinary |
13:12:13 - 28-Mar-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
11:13:37 - 28-Mar-25 |
| Sell* | 8,305 | 2.81p | Ordinary |
08:47:17 - 28-Mar-25 |
| Sell* | 130,000 | 2.8028p | Ordinary |
13:53:00 - 26-Mar-25 |
| Sell* | 215 | 2.822p | Ordinary |
12:02:03 - 26-Mar-25 |
| Sell* | 38,359 | 2.8028p | Ordinary |
11:16:12 - 25-Mar-25 |
| Unknown* | 2,000,000 | 2.8025p | Negotiated Trade |
09:54:47 - 25-Mar-25 |
| Unknown* | 2,000,000 | 2.80p | Negotiated Trade |
09:51:23 - 25-Mar-25 |
| Sell* | 2,500 | 2.822p | Ordinary |
14:43:05 - 24-Mar-25 |
| Sell* | 5,045 | 2.822p | Ordinary |
09:19:22 - 24-Mar-25 |
| Buy* | 50,000 | 2.91p | Ordinary |
08:42:45 - 24-Mar-25 |
| Buy* | 34,775 | 2.91p | Ordinary |
14:23:41 - 21-Mar-25 |
| Buy* | 11,600 | 2.9333p | Ordinary |
16:25:39 - 20-Mar-25 |
| Sell* | 680 | 2.802p | Ordinary |
15:24:49 - 19-Mar-25 |
| Sell* | 3,408 | 2.802p | Ordinary |
08:30:19 - 19-Mar-25 |
| Buy* | 132 | 2.9333p | Ordinary |
08:33:06 - 18-Mar-25 |