| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 542 | 3.355p | Ordinary |
15:55:59 - 05-Sep-25 |
| Buy* | 89 | 3.688p | Ordinary |
15:50:28 - 05-Sep-25 |
| Sell* | 108 | 3.355p | Ordinary |
08:42:59 - 05-Sep-25 |
| Buy* | 29 | 3.688p | Ordinary |
08:31:11 - 05-Sep-25 |
| Buy* | 542 | 3.688p | Ordinary |
08:30:32 - 05-Sep-25 |
| Buy* | 542 | 3.688p | Ordinary |
08:30:27 - 05-Sep-25 |
| Buy* | 2,578 | 3.648p | Ordinary |
13:58:11 - 04-Sep-25 |
| Buy* | 1,088 | 3.575p | Ordinary |
11:19:06 - 04-Sep-25 |
| Buy* | 21 | 3.695p | Ordinary |
08:32:08 - 04-Sep-25 |
| Buy* | 142 | 3.575p | Ordinary |
16:17:08 - 02-Sep-25 |
| Buy* | 779 | 3.794p | Ordinary |
12:23:40 - 02-Sep-25 |
| Buy* | 2 | 3.794p | Ordinary |
12:04:20 - 01-Sep-25 |
| Buy* | 493 | 3.794p | Ordinary |
09:40:20 - 01-Sep-25 |
| Buy* | 527 | 3.794p | Ordinary |
08:30:33 - 01-Sep-25 |
| Unknown* | 250,000 | 3.90p | Ordinary |
14:45:36 - 29-Aug-25 |
| Sell* | 111,408 | 3.575p | Ordinary |
09:24:48 - 29-Aug-25 |
| Sell* | 11,389 | 3.6001p | Ordinary |
09:03:48 - 29-Aug-25 |
| Buy* | 600 | 3.995p | Ordinary |
08:30:31 - 29-Aug-25 |
| Buy* | 2,437 | 4.00p | Ordinary |
08:22:43 - 29-Aug-25 |
| Buy* | 6,021 | 3.92p | Ordinary |
11:54:41 - 28-Aug-25 |
| Sell* | 6,609 | 3.575p | Ordinary |
11:48:31 - 28-Aug-25 |
| Buy* | 50,126 | 3.94999p | Ordinary |
10:01:04 - 28-Aug-25 |
| Buy* | 19,866 | 3.75p | Ordinary |
09:13:27 - 28-Aug-25 |
| Buy* | 310 | 3.992p | Ordinary |
08:35:07 - 28-Aug-25 |
| Buy* | 135,000 | 3.70p | Ordinary |
08:32:39 - 28-Aug-25 |
| Buy* | 488 | 3.794p | Ordinary |
08:30:28 - 28-Aug-25 |
| Buy* | 135,000 | 3.70p | Ordinary |
15:30:42 - 27-Aug-25 |
| Buy* | 4,736 | 3.695p | Ordinary |
08:49:39 - 27-Aug-25 |
| Buy* | 5,211 | 3.695p | Ordinary |
08:41:22 - 27-Aug-25 |
| Sell* | 16,666 | 3.40p | Ordinary |
08:32:52 - 27-Aug-25 |
| Buy* | 67,891 | 3.675p | Ordinary |
08:21:36 - 27-Aug-25 |
| Buy* | 67,891 | 3.675p | Ordinary |
08:11:05 - 27-Aug-25 |
| Buy* | 5,117 | 3.675p | Ordinary |
08:02:34 - 27-Aug-25 |
| Sell* | 5,000 | 3.3555p | Ordinary |
08:01:17 - 27-Aug-25 |
| Sell* | 5,000 | 3.20p | Uncrossing Trade |
08:00:24 - 27-Aug-25 |
| Unknown* | 200,000 | 3.50p | Ordinary |
16:33:01 - 26-Aug-25 |
| Buy* | 75,000 | 3.40p | Ordinary |
16:00:45 - 26-Aug-25 |
| Buy* | 75,000 | 3.40p | Ordinary |
15:59:22 - 26-Aug-25 |
| Sell* | 114,000 | 3.25p | Ordinary |
11:59:15 - 26-Aug-25 |
| Buy* | 147,058 | 3.40p | Ordinary |
11:57:21 - 26-Aug-25 |
| Buy* | 7,291 | 3.36p | Ordinary |
11:12:57 - 26-Aug-25 |
| Buy* | 100,000 | 3.20p | Ordinary |
10:25:55 - 26-Aug-25 |
| Buy* | 62,539 | 3.19p | Ordinary |
08:46:58 - 26-Aug-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
08:41:00 - 26-Aug-25 |
| Sell* | 175,000 | 2.80p | Ordinary |
08:14:43 - 26-Aug-25 |
| Buy* | 62,912 | 3.16p | Ordinary |
13:42:45 - 22-Aug-25 |
| Buy* | 100,000 | 3.10p | Ordinary |
12:41:19 - 22-Aug-25 |
| Sell* | 60,000 | 2.95001p | Ordinary |
12:06:35 - 21-Aug-25 |
| Sell* | 75,000 | 2.80p | Ordinary |
10:25:00 - 21-Aug-25 |
| Unknown* | 60,000 | 3.00p | Ordinary |
09:46:10 - 21-Aug-25 |
| Sell* | 19,999 | 2.80p | Uncrossing Trade |
09:00:28 - 21-Aug-25 |
| Sell* | 100,671 | 2.98p | Ordinary |
10:05:01 - 19-Aug-25 |
| Sell* | 33 | 2.98p | Ordinary |
13:34:06 - 18-Aug-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
11:43:00 - 18-Aug-25 |
| Sell* | 335 | 2.98p | Ordinary |
10:55:24 - 14-Aug-25 |
| Buy* | 30,000 | 3.10p | Ordinary |
16:16:01 - 12-Aug-25 |
| Sell* | 819 | 2.95001p | Ordinary |
14:26:55 - 12-Aug-25 |
| Sell* | 100,033 | 2.999p | Ordinary |
13:16:54 - 12-Aug-25 |
| Buy* | 30,000 | 3.10p | Ordinary |
16:01:43 - 11-Aug-25 |
| Unknown* | 100,000 | 3.00p | Ordinary |
11:27:22 - 11-Aug-25 |
| Buy* | 18 | 3.04p | Ordinary |
08:33:10 - 11-Aug-25 |
| Buy* | 25,000 | 3.10p | Ordinary |
16:27:05 - 07-Aug-25 |
| Sell* | 50,000 | 2.935p | Ordinary |
15:17:34 - 07-Aug-25 |
| Sell* | 51,580 | 2.935p | Ordinary |
14:23:03 - 07-Aug-25 |
| Buy* | 139 | 3.04p | Ordinary |
10:40:36 - 06-Aug-25 |
| Buy* | 30,000 | 3.10p | Ordinary |
16:10:42 - 05-Aug-25 |
| Sell* | 124,500 | 2.8666p | Ordinary |
14:54:26 - 05-Aug-25 |
| Buy* | 163 | 3.177p | Ordinary |
08:36:11 - 05-Aug-25 |
| Buy* | 50,000 | 3.10p | Suspected BUY Trade |
16:19:47 - 01-Aug-25 |
| Buy* | 50,000 | 3.10p | Ordinary |
16:19:12 - 01-Aug-25 |
| Unknown* | -50,000 | 3.15p | Ordinary Correction |
16:16:30 - 01-Aug-25 |
| Buy* | 50,000 | 3.15p | Ordinary |
16:16:30 - 01-Aug-25 |
| Sell* | 137,833 | 2.825p | Ordinary |
09:09:04 - 01-Aug-25 |
| Unknown* | 137,883 | 2.825p | Ordinary |
09:09:04 - 01-Aug-25 |
| Unknown* | -137,833 | 2.825p | Ordinary Correction |
09:09:04 - 01-Aug-25 |
| Buy* | 25,000 | 2.997p | Ordinary |
08:04:58 - 01-Aug-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
08:00:56 - 01-Aug-25 |
| Buy* | 90,000 | 2.90p | Suspected BUY Trade |
16:05:43 - 31-Jul-25 |
| Buy* | 90,000 | 2.95p | Ordinary |
16:05:21 - 31-Jul-25 |
| Unknown* | 29,000 | 2.85p | Ordinary |
15:08:21 - 31-Jul-25 |
| Buy* | 140,000 | 2.90p | Ordinary |
14:30:09 - 31-Jul-25 |
| Buy* | 137,883 | 2.901p | Ordinary |
14:29:44 - 31-Jul-25 |
| Buy* | 100,000 | 2.8555p | Ordinary |
13:14:50 - 31-Jul-25 |
| Buy* | 45,307 | 2.90p | Ordinary |
10:42:17 - 31-Jul-25 |
| Buy* | 16,666 | 2.90p | Ordinary |
09:27:17 - 31-Jul-25 |
| Buy* | 30,000 | 3.00p | Ordinary |
16:17:06 - 30-Jul-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
16:05:20 - 30-Jul-25 |
| Sell* | 185 | 2.925p | Ordinary |
09:31:16 - 30-Jul-25 |
| Buy* | 19,204 | 3.18p | Ordinary |
08:21:12 - 30-Jul-25 |
| Buy* | 30,000 | 3.15p | Ordinary |
15:35:06 - 29-Jul-25 |
| Sell* | 5,263 | 2.925p | Ordinary |
10:20:11 - 29-Jul-25 |
| Buy* | 63,000 | 3.18p | Ordinary |
10:15:49 - 29-Jul-25 |
| Buy* | 31 | 3.18p | Ordinary |
08:34:07 - 29-Jul-25 |
| Sell* | 50,000 | 2.90p | Ordinary |
08:12:26 - 29-Jul-25 |
| Buy* | 70,000 | 3.20p | Suspected BUY Trade |
15:52:37 - 28-Jul-25 |
| Buy* | 110,000 | 3.18p | Ordinary |
15:46:03 - 28-Jul-25 |
| Buy* | 150,000 | 3.20p | Ordinary |
14:00:16 - 28-Jul-25 |
| Sell* | 75,000 | 2.80p | Ordinary |
13:59:36 - 28-Jul-25 |
| Buy* | 40,000 | 3.15p | Suspected BUY Trade |
13:36:57 - 28-Jul-25 |
| Sell* | 50,000 | 3.08p | Ordinary |
13:11:20 - 28-Jul-25 |
| Sell* | 105,500 | 3.00p | Ordinary |
13:09:34 - 28-Jul-25 |
| Sell* | 5,000 | 3.08p | Ordinary |
09:47:55 - 28-Jul-25 |
| Sell* | 612 | 3.08p | Ordinary |
08:01:37 - 25-Jul-25 |
| Sell* | 612 | 3.00p | Uncrossing Trade |
16:35:01 - 24-Jul-25 |
| Sell* | 197,232 | 3.00p | Ordinary |
15:05:29 - 24-Jul-25 |
| Buy* | 114 | 3.50p | Ordinary |
14:21:18 - 24-Jul-25 |
| Sell* | 200 | 3.00p | Uncrossing Trade |
14:00:19 - 24-Jul-25 |
| Buy* | 71 | 3.495p | Ordinary |
09:19:24 - 24-Jul-25 |
| Sell* | 100 | 3.0755p | Ordinary |
09:11:04 - 24-Jul-25 |
| Sell* | 100 | 3.0755p | Ordinary |
09:10:33 - 24-Jul-25 |
| Buy* | 2,500 | 3.46p | Ordinary |
16:14:56 - 23-Jul-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
15:56:06 - 23-Jul-25 |
| Sell* | 571 | 3.0755p | Ordinary |
14:59:32 - 23-Jul-25 |
| Buy* | 571 | 3.50p | Ordinary |
14:58:47 - 23-Jul-25 |
| Sell* | 5,000 | 3.0755p | Ordinary |
12:35:38 - 23-Jul-25 |
| Buy* | 19,706 | 3.50p | Ordinary |
11:42:09 - 23-Jul-25 |
| Buy* | 19 | 3.495p | Ordinary |
08:34:07 - 23-Jul-25 |
| Sell* | 3 | 3.0755p | Ordinary |
08:34:07 - 23-Jul-25 |
| Sell* | 5,000 | 3.0755p | Ordinary |
15:35:42 - 22-Jul-25 |
| Buy* | 5,000 | 3.50p | Ordinary |
13:54:56 - 22-Jul-25 |
| Buy* | 100 | 3.50p | Ordinary |
12:53:45 - 22-Jul-25 |
| Buy* | 100 | 3.50p | Ordinary |
12:53:07 - 22-Jul-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
12:52:37 - 22-Jul-25 |
| Buy* | 100 | 3.495p | Ordinary |
12:51:38 - 22-Jul-25 |
| Buy* | 10,428 | 3.50p | Ordinary |
11:53:57 - 22-Jul-25 |
| Sell* | 50,409 | 3.155p | Ordinary |
08:13:28 - 22-Jul-25 |
| Sell* | 122,000 | 3.05p | Ordinary |
08:12:59 - 22-Jul-25 |
| Buy* | 75,000 | 3.50p | Ordinary |
08:11:55 - 22-Jul-25 |
| Buy* | 100,000 | 3.48p | Ordinary |
08:11:07 - 22-Jul-25 |
| Buy* | 75,000 | 3.30p | Ordinary |
08:08:27 - 22-Jul-25 |
| Buy* | 75,000 | 3.10p | Ordinary |
08:07:54 - 22-Jul-25 |
| Unknown* | 20,000 | 2.85p | Ordinary |
08:05:44 - 22-Jul-25 |
| Sell* | 216 | 2.75p | Ordinary |
15:55:42 - 21-Jul-25 |
| Buy* | 3 | 3.095p | Ordinary |
08:33:08 - 21-Jul-25 |
| Unknown* | 10,000 | 2.85p | Ordinary |
15:06:15 - 18-Jul-25 |
| Unknown* | 19,089 | 2.85p | Ordinary |
14:27:46 - 17-Jul-25 |
| Buy* | 806 | 3.10p | Ordinary |
14:08:02 - 17-Jul-25 |
| Buy* | 105 | 3.10p | Ordinary |
12:45:24 - 17-Jul-25 |
| Buy* | 75,000 | 3.00p | Ordinary |
09:55:56 - 17-Jul-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:52:21 - 17-Jul-25 |
| Sell* | 25,002 | 2.68p | Ordinary |
09:00:13 - 15-Jul-25 |
| Buy* | 100,000 | 2.95p | Ordinary |
08:31:51 - 15-Jul-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
08:31:36 - 15-Jul-25 |
| Buy* | 50,000 | 2.896p | Ordinary |
08:28:09 - 15-Jul-25 |
| Buy* | 100,000 | 2.82p | Ordinary |
08:27:22 - 15-Jul-25 |
| Sell* | 5,739 | 2.555p | Ordinary |
15:09:05 - 11-Jul-25 |
| Sell* | 133,000 | 2.64p | Ordinary |
13:18:39 - 11-Jul-25 |
| Sell* | 2,000 | 2.555p | Ordinary |
16:02:30 - 10-Jul-25 |
| Buy* | 1,492 | 2.75p | Ordinary |
15:13:17 - 10-Jul-25 |
| Buy* | 55,000 | 2.90p | Ordinary |
09:30:57 - 10-Jul-25 |
| Buy* | 236 | 2.896p | Ordinary |
08:32:10 - 10-Jul-25 |
| Buy* | 155 | 2.896p | Ordinary |
11:03:28 - 09-Jul-25 |
| Buy* | 21 | 2.896p | Ordinary |
11:02:02 - 09-Jul-25 |
| Sell* | 3,493 | 2.522p | Ordinary |
10:50:05 - 09-Jul-25 |
| Buy* | 3,453 | 2.896p | Ordinary |
10:19:35 - 09-Jul-25 |
| Buy* | 40 | 2.896p | Ordinary |
10:12:19 - 09-Jul-25 |
| Buy* | 52,500 | 2.86p | Ordinary |
08:09:59 - 09-Jul-25 |
| Sell* | 136,000 | 2.58p | Ordinary |
14:06:59 - 08-Jul-25 |
| Sell* | 1,228 | 2.522p | Ordinary |
08:41:14 - 07-Jul-25 |
| Unknown* | 259,259 | 2.70p | Ordinary |
08:34:26 - 07-Jul-25 |
| Buy* | 200,000 | 2.80p | Ordinary |
15:34:19 - 04-Jul-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
15:32:31 - 04-Jul-25 |
| Buy* | 22,500 | 2.70p | Ordinary |
15:29:15 - 04-Jul-25 |
| Buy* | 18,333 | 2.70p | Ordinary |
15:16:24 - 04-Jul-25 |
| Sell* | 800 | 2.50p | Ordinary |
15:13:02 - 03-Jul-25 |
| Unknown* | 500 | 2.50p | OTC Trade |
10:37:07 - 03-Jul-25 |
| Unknown* | 500 | 2.50p | OTC Trade |
10:37:07 - 03-Jul-25 |
| Sell* | 500 | 2.50p | Ordinary |
10:37:07 - 03-Jul-25 |
| Unknown* | 259,259 | 2.70p | Ordinary |
09:28:33 - 03-Jul-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
08:36:14 - 03-Jul-25 |
| Buy* | 25,000 | 2.598p | Ordinary |
08:35:07 - 03-Jul-25 |
| Unknown* | 80,000 | 2.50p | Ordinary |
13:25:13 - 02-Jul-25 |
| Sell* | 560 | 2.40p | Ordinary |
13:24:05 - 02-Jul-25 |
| Sell* | 324 | 2.40p | Ordinary |
11:32:28 - 02-Jul-25 |
| Sell* | 70,431 | 2.45p | Ordinary |
11:29:57 - 02-Jul-25 |
| Sell* | 7,097 | 2.45p | Ordinary |
10:00:43 - 02-Jul-25 |
| Buy* | 100,000 | 2.59p | Ordinary |
08:01:00 - 01-Jul-25 |
| Unknown* | 100,000 | 2.50p | Ordinary |
14:43:29 - 30-Jun-25 |
| Buy* | 560 | 2.499p | Ordinary |
14:42:31 - 30-Jun-25 |
| Buy* | 100,000 | 2.499p | Ordinary |
13:26:18 - 30-Jun-25 |
| Buy* | 20 | 2.499p | Ordinary |
11:39:54 - 30-Jun-25 |
| Buy* | 7,097 | 2.48p | Ordinary |
12:19:17 - 27-Jun-25 |
| Sell* | 75,000 | 2.40p | Ordinary |
09:45:58 - 27-Jun-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
08:46:28 - 27-Jun-25 |
| Buy* | 50,000 | 2.49p | Ordinary |
14:37:19 - 26-Jun-25 |
| Buy* | 2,028 | 2.498p | Ordinary |
08:33:12 - 26-Jun-25 |
| Unknown* | 100,000 | 2.40p | Ordinary |
15:05:24 - 25-Jun-25 |
| Buy* | 216 | 2.395p | Ordinary |
09:41:33 - 25-Jun-25 |
| Unknown* | 350,000 | 2.35p | Ordinary |
09:25:58 - 25-Jun-25 |
| Sell* | 357 | 2.202p | Ordinary |
08:35:08 - 23-Jun-25 |
| Buy* | 41 | 2.39p | Ordinary |
08:30:37 - 23-Jun-25 |
| Buy* | 125,000 | 2.35p | Ordinary |
16:12:49 - 20-Jun-25 |
| Buy* | 150,000 | 2.366p | Ordinary |
08:48:53 - 20-Jun-25 |
| Unknown* | 150,000 | 2.366p | Ordinary |
08:48:00 - 20-Jun-25 |
| Buy* | 100 | 2.35p | Ordinary |
09:12:47 - 19-Jun-25 |
| Buy* | 480 | 2.366p | Ordinary |
14:46:50 - 18-Jun-25 |
| Unknown* | 669,784 | 2.20p | Negotiated Trade |
10:58:57 - 18-Jun-25 |
| Buy* | 10,843 | 2.366p | Ordinary |
10:58:15 - 18-Jun-25 |
| Buy* | 8,050 | 2.366p | Ordinary |
10:58:14 - 18-Jun-25 |
| Buy* | 1,000 | 2.366p | Ordinary |
14:06:26 - 16-Jun-25 |