| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 4.0111p | Ordinary |
15:34:46 - 30-Oct-25 |
| Sell* | 20 | 4.0111p | Ordinary |
15:33:50 - 30-Oct-25 |
| Sell* | 1,720 | 4.0111p | Ordinary |
08:33:04 - 30-Oct-25 |
| Sell* | 142 | 4.0111p | Ordinary |
12:12:51 - 29-Oct-25 |
| Sell* | 222 | 4.0111p | Ordinary |
12:54:23 - 28-Oct-25 |
| Buy* | 40 | 4.36p | Ordinary |
08:37:09 - 28-Oct-25 |
| Buy* | 11 | 4.36p | Ordinary |
14:06:14 - 27-Oct-25 |
| Buy* | 2,293 | 4.36p | Ordinary |
09:53:38 - 27-Oct-25 |
| Sell* | 2,373 | 4.045p | Ordinary |
09:52:54 - 27-Oct-25 |
| Buy* | 2 | 4.36p | Ordinary |
08:36:11 - 27-Oct-25 |
| Buy* | 24 | 4.36p | Ordinary |
08:31:07 - 27-Oct-25 |
| Sell* | 310 | 4.0111p | Ordinary |
08:04:56 - 27-Oct-25 |
| Buy* | 35 | 4.36p | Ordinary |
11:49:00 - 24-Oct-25 |
| Sell* | 25,000 | 4.045p | Ordinary |
13:11:54 - 23-Oct-25 |
| Buy* | 1,720 | 4.36p | Ordinary |
11:47:20 - 23-Oct-25 |
| Sell* | 12,262 | 4.045p | Ordinary |
11:12:03 - 23-Oct-25 |
| Buy* | 5,639 | 4.30p | Ordinary |
08:00:25 - 23-Oct-25 |
| Sell* | 1,381 | 4.0111p | Ordinary |
08:35:07 - 22-Oct-25 |
| Sell* | 113 | 4.0111p | Ordinary |
08:33:10 - 22-Oct-25 |
| Buy* | 35 | 4.36p | Ordinary |
16:16:15 - 21-Oct-25 |
| Buy* | 22 | 4.36p | Ordinary |
15:48:28 - 21-Oct-25 |
| Buy* | 22 | 4.36p | Ordinary |
15:47:53 - 21-Oct-25 |
| Buy* | 20 | 4.36p | Ordinary |
15:14:11 - 21-Oct-25 |
| Buy* | 2 | 4.36p | Ordinary |
13:47:20 - 21-Oct-25 |
| Sell* | 50 | 4.0111p | Ordinary |
10:01:30 - 20-Oct-25 |
| Sell* | 95,000 | 4.045p | Ordinary |
09:53:12 - 20-Oct-25 |
| Sell* | 144 | 4.0111p | Ordinary |
09:21:50 - 20-Oct-25 |
| Buy* | 92 | 4.36p | Ordinary |
08:37:06 - 20-Oct-25 |
| Sell* | 22 | 4.0111p | Ordinary |
09:17:24 - 17-Oct-25 |
| Buy* | 64 | 4.36p | Ordinary |
08:34:10 - 17-Oct-25 |
| Buy* | 90 | 4.36p | Ordinary |
08:32:08 - 17-Oct-25 |
| Sell* | 78 | 4.004p | Ordinary |
13:27:41 - 15-Oct-25 |
| Sell* | 15,306 | 4.005p | Ordinary |
13:17:12 - 15-Oct-25 |
| Buy* | 62 | 4.36p | Ordinary |
12:41:15 - 15-Oct-25 |
| Buy* | 30 | 4.36p | Ordinary |
12:09:16 - 15-Oct-25 |
| Buy* | 3 | 4.36p | Ordinary |
08:32:08 - 15-Oct-25 |
| Buy* | 114 | 4.36p | Ordinary |
08:31:16 - 15-Oct-25 |
| Buy* | 22 | 4.36p | Ordinary |
08:30:23 - 15-Oct-25 |
| Buy* | 11 | 4.36p | Ordinary |
11:14:28 - 14-Oct-25 |
| Buy* | 238 | 4.198p | Ordinary |
08:30:31 - 14-Oct-25 |
| Sell* | 1,191 | 4.002p | Ordinary |
09:42:08 - 13-Oct-25 |
| Buy* | 953 | 4.198p | Ordinary |
09:36:24 - 13-Oct-25 |
| Buy* | 238 | 4.198p | Ordinary |
09:33:58 - 13-Oct-25 |
| Buy* | 47 | 4.198p | Ordinary |
08:32:11 - 13-Oct-25 |
| Sell* | 1,000 | 4.002p | Ordinary |
08:00:39 - 13-Oct-25 |
| Sell* | 9,500 | 4.003p | Ordinary |
13:28:21 - 10-Oct-25 |
| Sell* | 14,471 | 4.002p | Ordinary |
11:54:16 - 10-Oct-25 |
| Buy* | 1,191 | 4.198p | Ordinary |
11:29:56 - 10-Oct-25 |
| Sell* | 141 | 4.002p | Ordinary |
16:01:30 - 09-Oct-25 |
| Sell* | 100 | 4.045p | Ordinary |
14:05:54 - 09-Oct-25 |
| Sell* | 67,000 | 4.056p | Ordinary |
11:22:01 - 09-Oct-25 |
| Sell* | 31 | 4.002p | Ordinary |
10:58:26 - 09-Oct-25 |
| Sell* | 5,000 | 4.002p | Ordinary |
09:16:58 - 09-Oct-25 |
| Buy* | 119 | 4.198p | Ordinary |
08:33:09 - 09-Oct-25 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
14:48:02 - 08-Oct-25 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
14:48:02 - 08-Oct-25 |
| Unknown* | -500,000 | 4.00p | Correction Negotiated Trade |
14:48:02 - 08-Oct-25 |
| Buy* | 23 | 4.198p | Ordinary |
10:48:46 - 08-Oct-25 |
| Buy* | 1,949 | 4.20p | Ordinary |
08:55:55 - 08-Oct-25 |
| Buy* | 50 | 4.20p | Ordinary |
08:41:14 - 08-Oct-25 |
| Buy* | 1 | 4.20p | Ordinary |
08:38:39 - 08-Oct-25 |
| Buy* | 7 | 4.198p | Ordinary |
11:28:10 - 07-Oct-25 |
| Buy* | 38 | 4.198p | Ordinary |
08:47:11 - 06-Oct-25 |
| Sell* | 7 | 4.002p | Ordinary |
08:43:11 - 06-Oct-25 |
| Buy* | 25 | 4.198p | Ordinary |
08:39:06 - 06-Oct-25 |
| Buy* | 47 | 4.198p | Ordinary |
08:35:11 - 06-Oct-25 |
| Sell* | 1,122 | 4.002p | Ordinary |
08:32:12 - 06-Oct-25 |
| Sell* | 15,000 | 4.002p | Ordinary |
08:04:56 - 06-Oct-25 |
| Buy* | 52 | 4.198p | Ordinary |
08:00:26 - 06-Oct-25 |
| Buy* | 4 | 4.198p | Ordinary |
15:38:55 - 03-Oct-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
15:29:20 - 03-Oct-25 |
| Sell* | 250 | 4.00p | Ordinary |
15:08:09 - 03-Oct-25 |
| Sell* | 99,750 | 4.00p | Ordinary |
15:08:02 - 03-Oct-25 |
| Unknown* | 150,000 | 4.20p | Ordinary |
15:07:46 - 03-Oct-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
13:46:54 - 03-Oct-25 |
| Sell* | 75,000 | 4.20p | Ordinary |
13:46:13 - 03-Oct-25 |
| Sell* | 80,250 | 4.20p | Ordinary |
11:42:28 - 03-Oct-25 |
| Buy* | 125,000 | 4.50p | Ordinary |
13:24:11 - 02-Oct-25 |
| Sell* | 122,886 | 4.2805p | Ordinary |
12:20:47 - 02-Oct-25 |
| Sell* | 5,000 | 4.25p | Ordinary |
08:47:57 - 02-Oct-25 |
| Sell* | 8 | 4.203p | Ordinary |
15:11:01 - 01-Oct-25 |
| Sell* | 3 | 4.203p | Ordinary |
13:26:37 - 01-Oct-25 |
| Buy* | 71 | 4.497p | Ordinary |
09:23:19 - 01-Oct-25 |
| Buy* | 111 | 4.497p | Ordinary |
09:16:48 - 01-Oct-25 |
| Buy* | 94 | 4.497p | Ordinary |
16:29:41 - 30-Sep-25 |
| Buy* | 7,038 | 4.497p | Ordinary |
14:22:18 - 30-Sep-25 |
| Buy* | 26 | 4.497p | Ordinary |
14:07:51 - 30-Sep-25 |
| Buy* | 61 | 4.497p | Ordinary |
14:06:24 - 30-Sep-25 |
| Sell* | 222 | 4.203p | Ordinary |
14:01:40 - 30-Sep-25 |
| Buy* | 4 | 4.497p | Ordinary |
12:58:32 - 30-Sep-25 |
| Buy* | 8 | 4.497p | Ordinary |
12:18:13 - 30-Sep-25 |
| Buy* | 30,000 | 4.50p | Ordinary |
08:26:25 - 30-Sep-25 |
| Sell* | 25 | 4.203p | Ordinary |
15:30:35 - 29-Sep-25 |
| Sell* | 230 | 4.203p | Ordinary |
15:22:59 - 29-Sep-25 |
| Buy* | 211 | 4.497p | Ordinary |
15:22:40 - 29-Sep-25 |
| Buy* | 44 | 4.497p | Ordinary |
15:22:09 - 29-Sep-25 |
| Sell* | 222 | 4.203p | Ordinary |
15:06:56 - 29-Sep-25 |
| Sell* | 372 | 4.203p | Ordinary |
14:54:52 - 29-Sep-25 |
| Buy* | 22 | 4.497p | Ordinary |
10:23:35 - 29-Sep-25 |
| Buy* | 35,523 | 4.49p | Ordinary |
09:45:24 - 29-Sep-25 |
| Buy* | 22 | 4.495p | Ordinary |
08:37:16 - 29-Sep-25 |
| Sell* | 465 | 4.175p | Ordinary |
08:31:12 - 29-Sep-25 |
| Buy* | 6 | 4.495p | Ordinary |
08:30:36 - 29-Sep-25 |
| Sell* | 26,427 | 4.175p | Ordinary |
16:17:02 - 26-Sep-25 |
| Buy* | 186 | 4.495p | Ordinary |
13:28:00 - 26-Sep-25 |
| Buy* | 46 | 4.495p | Ordinary |
10:34:02 - 26-Sep-25 |
| Sell* | 113 | 4.175p | Ordinary |
08:33:03 - 26-Sep-25 |
| Buy* | 222 | 4.495p | Ordinary |
08:05:52 - 26-Sep-25 |
| Buy* | 50,277 | 4.255p | Ordinary |
16:08:28 - 25-Sep-25 |
| Buy* | 222 | 4.50p | Ordinary |
15:48:46 - 25-Sep-25 |
| Buy* | 7,903 | 4.255p | Ordinary |
14:48:52 - 25-Sep-25 |
| Buy* | 35,483 | 4.495p | Ordinary |
13:08:29 - 25-Sep-25 |
| Buy* | 7 | 4.495p | Ordinary |
11:10:50 - 25-Sep-25 |
| Buy* | 444 | 4.495p | Ordinary |
08:33:25 - 25-Sep-25 |
| Unknown* | 175,000 | 4.374p | Ordinary |
08:16:28 - 25-Sep-25 |
| Unknown* | 350,000 | 4.10p | Negotiated Trade |
16:39:01 - 24-Sep-25 |
| Unknown* | 350,000 | 4.20p | Negotiated Trade |
16:21:39 - 24-Sep-25 |
| Unknown* | 350,000 | 4.10p | Negotiated Trade |
15:22:26 - 24-Sep-25 |
| Sell* | 6,772 | 3.806p | Ordinary |
11:59:24 - 24-Sep-25 |
| Sell* | 70,000 | 4.066p | Ordinary |
11:42:34 - 24-Sep-25 |
| Buy* | 2,500 | 4.20p | Ordinary |
10:28:18 - 24-Sep-25 |
| Buy* | 6,772 | 4.394p | Ordinary |
08:35:08 - 24-Sep-25 |
| Buy* | 45 | 4.394p | Ordinary |
08:33:08 - 24-Sep-25 |
| Buy* | 113 | 4.394p | Ordinary |
08:32:03 - 24-Sep-25 |
| Buy* | 15,000 | 4.25p | Ordinary |
08:00:20 - 24-Sep-25 |
| Buy* | 100 | 4.497p | Ordinary |
15:34:20 - 23-Sep-25 |
| Sell* | 83,950 | 4.205p | Ordinary |
15:14:14 - 23-Sep-25 |
| Sell* | 105 | 4.203p | Ordinary |
12:52:37 - 23-Sep-25 |
| Buy* | 1,000 | 4.497p | Ordinary |
12:28:48 - 23-Sep-25 |
| Buy* | 28 | 4.497p | Ordinary |
12:26:24 - 23-Sep-25 |
| Buy* | 222 | 4.497p | Ordinary |
12:19:42 - 23-Sep-25 |
| Buy* | 8,675 | 4.38p | Ordinary |
11:37:57 - 23-Sep-25 |
| Buy* | 22,740 | 4.38p | Ordinary |
11:37:37 - 23-Sep-25 |
| Sell* | 11,000 | 4.203p | Ordinary |
11:18:36 - 23-Sep-25 |
| Buy* | 70,000 | 4.35p | Ordinary |
10:59:58 - 23-Sep-25 |
| Buy* | 75,000 | 4.25p | Ordinary |
10:35:57 - 23-Sep-25 |
| Sell* | 10,934 | 3.92p | Ordinary |
09:38:14 - 23-Sep-25 |
| Buy* | 11,860 | 4.20p | Ordinary |
09:10:21 - 23-Sep-25 |
| Buy* | 75,000 | 4.175p | Ordinary |
08:35:06 - 23-Sep-25 |
| Sell* | 29 | 3.87111p | Ordinary |
08:33:08 - 23-Sep-25 |
| Buy* | 46 | 4.196p | Ordinary |
08:31:10 - 23-Sep-25 |
| Sell* | 100,000 | 3.92p | Ordinary |
08:24:01 - 23-Sep-25 |
| Buy* | 100,000 | 4.17p | Ordinary |
08:22:15 - 23-Sep-25 |
| Sell* | 10,000 | 3.866p | Ordinary |
16:15:41 - 22-Sep-25 |
| Buy* | 6,653 | 3.998p | Ordinary |
14:12:33 - 22-Sep-25 |
| Buy* | 1,250 | 3.998p | Ordinary |
14:09:46 - 22-Sep-25 |
| Sell* | 5 | 3.82666p | Ordinary |
13:38:43 - 22-Sep-25 |
| Buy* | 5 | 4.2145p | Ordinary |
11:26:55 - 22-Sep-25 |
| Sell* | 12,420 | 4.00p | Ordinary |
11:12:32 - 22-Sep-25 |
| Sell* | 31,700 | 4.01p | Ordinary |
10:22:44 - 22-Sep-25 |
| Sell* | 31,000 | 4.05p | Ordinary |
10:18:57 - 22-Sep-25 |
| Sell* | 84,429 | 4.088p | Ordinary |
10:17:42 - 22-Sep-25 |
| Buy* | 465 | 4.297p | Ordinary |
10:13:28 - 22-Sep-25 |
| Buy* | 9,339 | 4.39p | Ordinary |
09:27:27 - 22-Sep-25 |
| Buy* | 55 | 4.396p | Ordinary |
08:56:17 - 22-Sep-25 |
| Buy* | 11,117 | 4.39p | Ordinary |
08:47:58 - 22-Sep-25 |
| Buy* | 113 | 4.396p | Ordinary |
08:45:10 - 22-Sep-25 |
| Buy* | 9,000 | 4.39p | Ordinary |
08:43:36 - 22-Sep-25 |
| Sell* | 11,000 | 4.05p | Ordinary |
08:43:18 - 22-Sep-25 |
| Buy* | 12,000 | 4.39p | Ordinary |
08:43:03 - 22-Sep-25 |
| Buy* | 10,000 | 4.396p | Ordinary |
08:42:23 - 22-Sep-25 |
| Sell* | 113,545 | 4.12p | Ordinary |
08:42:18 - 22-Sep-25 |
| Buy* | 12 | 4.396p | Ordinary |
08:37:09 - 22-Sep-25 |
| Buy* | 12,420 | 4.396p | Ordinary |
08:18:52 - 22-Sep-25 |
| Buy* | 150,000 | 4.40p | Ordinary |
08:18:14 - 22-Sep-25 |
| Buy* | 10,934 | 4.399p | Ordinary |
08:17:55 - 22-Sep-25 |
| Buy* | 47,524 | 4.383p | Ordinary |
08:17:24 - 22-Sep-25 |
| Buy* | 75,000 | 4.40p | Ordinary |
08:16:08 - 22-Sep-25 |
| Unknown* | 250,000 | 4.575p | Ordinary |
08:15:21 - 22-Sep-25 |
| Buy* | 113,545 | 4.40p | Ordinary |
08:10:53 - 22-Sep-25 |
| Buy* | 11,000 | 4.24p | Ordinary |
08:08:09 - 22-Sep-25 |
| Unknown* | 35,000 | 4.20p | Ordinary |
08:08:03 - 22-Sep-25 |
| Buy* | 4,678 | 4.20p | Ordinary |
08:07:41 - 22-Sep-25 |
| Buy* | 25,000 | 4.20p | Ordinary |
08:07:37 - 22-Sep-25 |
| Buy* | 47,524 | 4.20p | Ordinary |
08:07:18 - 22-Sep-25 |
| Buy* | 10,022 | 4.00p | Ordinary |
08:03:53 - 22-Sep-25 |
| Buy* | 7,000 | 4.00p | Ordinary |
08:02:45 - 22-Sep-25 |
| Buy* | 10,000 | 3.998p | Ordinary |
08:01:33 - 22-Sep-25 |
| Buy* | 10,000 | 3.998p | Ordinary |
08:00:56 - 22-Sep-25 |
| Buy* | 50,277 | 3.97p | Ordinary |
08:00:30 - 22-Sep-25 |
| Buy* | 1,889 | 3.97p | Ordinary |
08:00:21 - 22-Sep-25 |
| Buy* | 26,427 | 3.75p | Ordinary |
15:59:58 - 19-Sep-25 |
| Sell* | 68,511 | 3.398p | Ordinary |
14:12:53 - 19-Sep-25 |
| Buy* | 344,917 | 3.60p | Suspected BUY Trade |
14:00:22 - 19-Sep-25 |
| Buy* | 27 | 3.60p | Ordinary |
12:59:07 - 19-Sep-25 |
| Buy* | 30,492 | 3.596p | Ordinary |
12:09:54 - 19-Sep-25 |
| Buy* | 141 | 3.596p | Ordinary |
08:30:27 - 19-Sep-25 |
| Unknown* | 1,750,000 | 3.30p | Negotiated Trade |
16:29:48 - 18-Sep-25 |
| Unknown* | 1,112,886 | 3.40p | Negotiated Trade |
16:28:52 - 18-Sep-25 |
| Buy* | 6,013 | 3.398p | Ordinary |
13:44:44 - 18-Sep-25 |
| Buy* | 127,656 | 3.40p | Ordinary |
08:32:28 - 18-Sep-25 |
| Buy* | 29 | 3.398p | Ordinary |
08:32:10 - 18-Sep-25 |
| Buy* | 81 | 3.3111p | Ordinary |
15:01:33 - 16-Sep-25 |
| Buy* | 55,882 | 3.3111p | Ordinary |
11:42:01 - 16-Sep-25 |
| Buy* | 81 | 3.398p | Ordinary |
10:26:24 - 16-Sep-25 |
| Buy* | 55,882 | 3.40p | Ordinary |
08:38:06 - 16-Sep-25 |
| Buy* | 22 | 3.398p | Ordinary |
16:18:13 - 15-Sep-25 |
| Unknown* | 500,000 | 3.25p | Negotiated Trade |
14:36:56 - 15-Sep-25 |
| Buy* | 148,366 | 3.37p | Ordinary |
16:35:25 - 12-Sep-25 |
| Buy* | 148,366 | 3.37p | Ordinary |
16:33:49 - 12-Sep-25 |