| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 3.80p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 27 | 3.80p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 30 | 3.80p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 57 | 3.80p | Ordinary |
11:20:28 - 06-Feb-26 |
| Buy* | 57 | 3.80p | SI Trade |
11:20:28 - 06-Feb-26 |
| Buy* | 57 | 3.80p | SI Trade |
11:08:00 - 06-Feb-26 |
| Buy* | 153 | 3.80p | SI Trade |
11:08:00 - 06-Feb-26 |
| Buy* | 57 | 3.80p | Ordinary |
11:08:00 - 06-Feb-26 |
| Buy* | 937 | 3.80p | Ordinary |
11:07:58 - 06-Feb-26 |
| Buy* | 57 | 3.80p | Ordinary |
11:07:58 - 06-Feb-26 |
| Buy* | 38 | 3.80p | SI Trade |
11:07:58 - 06-Feb-26 |
| Buy* | 28 | 3.80p | SI Trade |
11:07:58 - 06-Feb-26 |
| Buy* | 959 | 3.80p | SI Trade |
11:07:58 - 06-Feb-26 |
| Buy* | 263 | 3.795p | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 483 | 3.725p | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 47,967 | 3.74p | Ordinary |
13:02:21 - 05-Feb-26 |
| Sell* | 9,339 | 3.3666p | Ordinary |
12:22:17 - 05-Feb-26 |
| Buy* | 24 | 3.80p | Ordinary |
10:56:56 - 05-Feb-26 |
| Buy* | 80,224 | 3.7333p | Ordinary |
09:30:30 - 05-Feb-26 |
| Sell* | 89 | 3.30p | Ordinary |
08:01:35 - 05-Feb-26 |
| Buy* | 959 | 3.80p | Ordinary |
13:15:33 - 04-Feb-26 |
| Buy* | 156 | 3.80p | Ordinary |
13:15:33 - 04-Feb-26 |
| Buy* | 156 | 3.80p | SI Trade |
13:15:33 - 04-Feb-26 |
| Buy* | 26,785 | 3.7333p | Ordinary |
12:29:18 - 04-Feb-26 |
| Buy* | 803 | 3.7333p | Ordinary |
14:04:16 - 03-Feb-26 |
| Buy* | 156 | 3.80p | Ordinary |
09:23:22 - 03-Feb-26 |
| Buy* | 29 | 3.80p | SI Trade |
09:23:22 - 03-Feb-26 |
| Buy* | 81 | 3.80p | SI Trade |
09:23:22 - 03-Feb-26 |
| Buy* | 105 | 3.80p | SI Trade |
09:23:22 - 03-Feb-26 |
| Sell* | 447 | 3.325p | Ordinary |
08:58:00 - 03-Feb-26 |
| Buy* | 16,021 | 3.745p | Ordinary |
15:14:29 - 02-Feb-26 |
| Sell* | 1 | 3.325p | Ordinary |
13:29:20 - 02-Feb-26 |
| Buy* | 2,670 | 3.745p | Ordinary |
10:22:20 - 02-Feb-26 |
| Buy* | 14 | 3.745p | Ordinary |
09:04:10 - 02-Feb-26 |
| Sell* | 150,000 | 3.525p | Ordinary |
08:04:13 - 02-Feb-26 |
| Unknown* | 50,000 | 3.80p | Ordinary |
08:01:35 - 02-Feb-26 |
| Unknown* | -50,000 | 3.80p | Ordinary Correction |
08:01:35 - 02-Feb-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
08:01:35 - 02-Feb-26 |
| Buy* | 150,000 | 3.555p | Ordinary |
08:01:28 - 02-Feb-26 |
| Sell* | 171 | 3.30p | SI Trade |
15:08:57 - 29-Jan-26 |
| Buy* | 26 | 4.00p | SI Trade |
15:08:57 - 29-Jan-26 |
| Sell* | 610 | 3.531p | Ordinary |
11:03:34 - 29-Jan-26 |
| Buy* | 25,316 | 3.95p | Ordinary |
10:00:38 - 29-Jan-26 |
| Buy* | 1,027 | 3.89p | Ordinary |
14:33:39 - 28-Jan-26 |
| Buy* | 63 | 3.965p | Ordinary |
08:47:05 - 28-Jan-26 |
| Buy* | 81,307 | 3.675p | Ordinary |
12:10:25 - 27-Jan-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:03:26 - 27-Jan-26 |
| Sell* | 6,139 | 3.465p | Ordinary |
16:03:43 - 26-Jan-26 |
| Buy* | 131 | 3.795p | Ordinary |
11:16:04 - 26-Jan-26 |
| Sell* | 52 | 3.30p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 54,285 | 3.675p | Ordinary |
10:46:17 - 26-Jan-26 |
| Unknown* | 250,000 | 3.60p | Ordinary |
10:31:19 - 26-Jan-26 |
| Sell* | 150,000 | 3.50p | Ordinary |
08:39:51 - 26-Jan-26 |
| Sell* | 72 | 3.305p | Ordinary |
14:48:38 - 23-Jan-26 |
| Buy* | 326 | 3.675p | Ordinary |
08:35:07 - 23-Jan-26 |
| Buy* | 157 | 3.675p | Ordinary |
08:35:05 - 23-Jan-26 |
| Buy* | 89 | 3.80p | SI Trade |
08:25:21 - 23-Jan-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:25:21 - 23-Jan-26 |
| Buy* | 52 | 3.80p | SI Trade |
08:25:21 - 23-Jan-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:25:21 - 23-Jan-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:25:21 - 23-Jan-26 |
| Buy* | 263 | 3.80p | SI Trade |
08:25:21 - 23-Jan-26 |
| Buy* | 6,139 | 3.60p | Ordinary |
12:44:30 - 21-Jan-26 |
| Unknown* | 140,000 | 3.55p | Ordinary |
10:54:18 - 21-Jan-26 |
| Buy* | 116 | 3.675p | Ordinary |
14:18:21 - 20-Jan-26 |
| Buy* | 816 | 3.675p | Ordinary |
13:47:38 - 20-Jan-26 |
| Buy* | 7,353 | 3.80p | Ordinary |
13:16:58 - 20-Jan-26 |
| Buy* | 9 | 3.80p | SI Trade |
13:16:58 - 20-Jan-26 |
| Unknown* | 2,000,000 | 3.30p | Negotiated Trade |
13:11:37 - 20-Jan-26 |
| Buy* | 55 | 3.625p | Ordinary |
10:32:14 - 20-Jan-26 |
| Unknown* | 125,000 | 3.40p | OTC Trade |
08:24:55 - 20-Jan-26 |
| Sell* | 125,000 | 3.40p | Ordinary |
08:24:41 - 20-Jan-26 |
| Unknown* | 2,128,282 | 3.15p | Negotiated Trade |
16:21:39 - 19-Jan-26 |
| Sell* | 117 | 3.7266p | Ordinary |
10:24:45 - 19-Jan-26 |
| Sell* | 2 | 3.62p | Ordinary |
08:41:05 - 19-Jan-26 |
| Sell* | 2 | 3.62p | Ordinary |
08:40:12 - 19-Jan-26 |
| Buy* | 2,500 | 4.00p | Ordinary |
08:33:13 - 19-Jan-26 |
| Buy* | 12 | 4.00p | SI Trade |
08:04:19 - 19-Jan-26 |
| Buy* | 75,000 | 4.00p | Ordinary |
16:29:56 - 16-Jan-26 |
| Unknown* | 75,000 | 4.00p | OTC Trade |
16:29:46 - 16-Jan-26 |
| Buy* | 779 | 4.025p | Ordinary |
12:30:43 - 16-Jan-26 |
| Buy* | 1 | 4.20p | SI Trade |
10:44:13 - 16-Jan-26 |
| Buy* | 3 | 4.15p | Ordinary |
08:38:12 - 16-Jan-26 |
| Buy* | 11 | 4.17p | Ordinary |
14:39:41 - 15-Jan-26 |
| Sell* | 493 | 4.025p | Ordinary |
08:40:53 - 15-Jan-26 |
| Sell* | 46 | 4.025p | Ordinary |
08:36:06 - 15-Jan-26 |
| Buy* | 2,500 | 4.20p | Ordinary |
14:06:37 - 14-Jan-26 |
| Buy* | 86,400 | 4.125p | Ordinary |
13:59:53 - 14-Jan-26 |
| Sell* | 25,000 | 4.00p | Ordinary |
09:44:44 - 14-Jan-26 |
| Buy* | 1 | 4.17p | Ordinary |
16:14:47 - 13-Jan-26 |
| Buy* | 3,016 | 4.125p | Ordinary |
13:51:03 - 13-Jan-26 |
| Buy* | 24 | 4.20p | Ordinary |
12:11:10 - 13-Jan-26 |
| Buy* | 22 | 4.20p | SI Trade |
12:11:10 - 13-Jan-26 |
| Buy* | 1 | 4.20p | SI Trade |
12:11:10 - 13-Jan-26 |
| Buy* | 107 | 4.20p | Ordinary |
11:12:29 - 13-Jan-26 |
| Buy* | 707 | 4.17p | Ordinary |
11:06:45 - 13-Jan-26 |
| Buy* | 35,003 | 4.1322p | Ordinary |
09:42:29 - 13-Jan-26 |
| Buy* | 24 | 4.20p | Ordinary |
13:13:48 - 12-Jan-26 |
| Buy* | 24 | 4.20p | SI Trade |
13:13:47 - 12-Jan-26 |
| Buy* | 24 | 4.20p | Ordinary |
13:13:46 - 12-Jan-26 |
| Buy* | 239 | 4.18p | Ordinary |
10:40:07 - 12-Jan-26 |
| Buy* | 39 | 4.125p | Ordinary |
13:31:06 - 09-Jan-26 |
| Sell* | 42 | 4.00p | Ordinary |
09:54:47 - 09-Jan-26 |
| Buy* | 125,000 | 4.198p | Ordinary |
14:16:49 - 08-Jan-26 |
| Buy* | 745 | 4.125p | Ordinary |
10:23:11 - 07-Jan-26 |
| Buy* | 26,060 | 4.198p | Ordinary |
08:00:29 - 07-Jan-26 |
| Buy* | 4,393 | 4.125p | Ordinary |
08:29:45 - 06-Jan-26 |
| Buy* | 23 | 4.125p | Ordinary |
08:23:34 - 06-Jan-26 |
| Buy* | 23 | 4.198p | Ordinary |
13:53:25 - 05-Jan-26 |
| Sell* | 5,000 | 4.125p | Ordinary |
08:56:16 - 05-Jan-26 |
| Sell* | 68 | 4.125p | Ordinary |
08:40:05 - 05-Jan-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
08:31:15 - 05-Jan-26 |
| Buy* | 880 | 4.45p | Ordinary |
10:43:39 - 31-Dec-25 |
| Buy* | 76 | 4.45p | Ordinary |
08:36:08 - 31-Dec-25 |
| Buy* | 1,023 | 4.30p | Ordinary |
08:00:23 - 31-Dec-25 |
| Buy* | 114,041 | 4.38p | Ordinary |
14:00:42 - 30-Dec-25 |
| Sell* | 14,204 | 4.125p | Ordinary |
13:02:29 - 29-Dec-25 |
| Buy* | 29 | 4.38p | Ordinary |
12:23:13 - 29-Dec-25 |
| Buy* | 116,855 | 4.2745p | Ordinary |
10:50:39 - 29-Dec-25 |
| Buy* | 23,394 | 4.2745p | Ordinary |
10:19:42 - 29-Dec-25 |
| Unknown* | 160,645 | 3.9761p | Ordinary |
10:13:46 - 29-Dec-25 |
| Sell* | 118,082 | 4.2301p | Ordinary |
08:08:41 - 29-Dec-25 |
| Sell* | 2 | 4.20p | Ordinary |
09:16:31 - 24-Dec-25 |
| Sell* | 9 | 4.20p | Ordinary |
15:37:35 - 23-Dec-25 |
| Unknown* | 1 | 4.00p | OTC Trade |
09:00:30 - 23-Dec-25 |
| Sell* | 1 | 4.00p | Ordinary |
09:00:30 - 23-Dec-25 |
| Sell* | 5,000 | 4.00p | Uncrossing Trade |
09:00:20 - 23-Dec-25 |
| Sell* | 878 | 4.005p | Ordinary |
08:02:03 - 23-Dec-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
12:11:59 - 22-Dec-25 |
| Buy* | 136 | 4.2745p | Ordinary |
08:43:10 - 22-Dec-25 |
| Buy* | 23 | 4.2745p | Ordinary |
08:42:08 - 22-Dec-25 |
| Buy* | 2 | 4.2745p | Ordinary |
08:37:10 - 22-Dec-25 |
| Sell* | 196 | 4.005p | Ordinary |
08:00:24 - 22-Dec-25 |
| Buy* | 118 | 4.2745p | Ordinary |
12:27:44 - 19-Dec-25 |
| Sell* | 2,000 | 4.01p | Ordinary |
09:46:19 - 19-Dec-25 |
| Sell* | 100,000 | 4.025p | Ordinary |
15:54:58 - 18-Dec-25 |
| Unknown* | 165,000 | 4.0255p | Ordinary |
09:23:45 - 18-Dec-25 |
| Buy* | 790 | 4.30p | Ordinary |
08:00:32 - 18-Dec-25 |
| Sell* | 30,686 | 4.066p | Ordinary |
16:20:11 - 17-Dec-25 |
| Sell* | 29,250 | 4.066p | Ordinary |
13:55:14 - 17-Dec-25 |
| Sell* | 2,084 | 4.066p | Ordinary |
11:22:18 - 17-Dec-25 |
| Sell* | 20 | 4.0255p | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 15 | 4.333p | Ordinary |
15:40:31 - 15-Dec-25 |
| Sell* | 80,000 | 4.125p | Ordinary |
14:22:15 - 15-Dec-25 |
| Buy* | 692 | 4.333p | Ordinary |
08:30:06 - 15-Dec-25 |
| Buy* | 2 | 4.333p | Ordinary |
08:16:22 - 15-Dec-25 |
| Buy* | 878 | 4.333p | Ordinary |
08:03:54 - 15-Dec-25 |
| Buy* | 10 | 4.333p | Ordinary |
15:59:07 - 12-Dec-25 |
| Sell* | 124,826 | 4.1888p | Ordinary |
10:12:57 - 12-Dec-25 |
| Buy* | 2 | 4.495p | Ordinary |
09:23:34 - 12-Dec-25 |
| Sell* | 15,542 | 4.166p | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 79,999 | 4.20p | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Sell* | 12 | 4.111p | Ordinary |
10:42:11 - 11-Dec-25 |
| Buy* | 5 | 4.496p | Ordinary |
08:34:13 - 11-Dec-25 |
| Unknown* | 22,388 | 4.30p | Uncrossing Trade |
16:35:06 - 10-Dec-25 |
| Buy* | 23,077 | 4.29p | Ordinary |
15:21:19 - 10-Dec-25 |
| Unknown* | 222,133 | 4.50p | Ordinary |
15:17:57 - 10-Dec-25 |
| Buy* | 23,439 | 4.245p | Ordinary |
14:05:50 - 10-Dec-25 |
| Sell* | 1,428 | 3.875p | Ordinary |
10:57:09 - 10-Dec-25 |
| Buy* | 80,000 | 4.06666p | Ordinary |
11:04:29 - 09-Dec-25 |
| Buy* | 46 | 4.294p | Ordinary |
08:30:18 - 09-Dec-25 |
| Buy* | 15 | 4.294p | Ordinary |
09:31:43 - 08-Dec-25 |
| Buy* | 116 | 4.294p | Ordinary |
10:51:09 - 05-Dec-25 |
| Buy* | 4 | 4.294p | Ordinary |
14:35:55 - 04-Dec-25 |
| Buy* | 18 | 4.492p | Ordinary |
11:35:08 - 04-Dec-25 |
| Buy* | 5 | 4.492p | Ordinary |
09:26:13 - 04-Dec-25 |
| Sell* | 1,404 | 4.06666p | Ordinary |
13:26:21 - 03-Dec-25 |
| Buy* | 2,500 | 4.49p | Ordinary |
12:19:57 - 03-Dec-25 |
| Sell* | 444 | 4.06666p | Ordinary |
13:19:47 - 02-Dec-25 |
| Sell* | 1,804 | 4.06666p | Ordinary |
12:13:04 - 02-Dec-25 |
| Buy* | 44,978 | 4.42p | Ordinary |
15:52:09 - 01-Dec-25 |
| Buy* | 1,804 | 4.40p | Ordinary |
16:04:43 - 28-Nov-25 |
| Buy* | 527 | 4.015p | Ordinary |
08:33:09 - 28-Nov-25 |
| Buy* | 75,000 | 4.30p | Ordinary |
08:28:22 - 28-Nov-25 |
| Buy* | 70,555 | 4.14p | Ordinary |
08:00:12 - 28-Nov-25 |
| Buy* | 72 | 4.14p | Ordinary |
10:37:33 - 27-Nov-25 |
| Sell* | 630 | 3.60p | Ordinary |
08:51:05 - 27-Nov-25 |
| Buy* | 150,000 | 3.9777p | Ordinary |
08:18:38 - 27-Nov-25 |
| Sell* | 140,000 | 3.8262p | Ordinary |
08:15:12 - 27-Nov-25 |
| Buy* | 244 | 4.0888p | Ordinary |
14:03:20 - 26-Nov-25 |
| Buy* | 50,000 | 4.0888p | Ordinary |
13:29:59 - 26-Nov-25 |
| Sell* | 368 | 3.86p | Ordinary |
13:21:37 - 26-Nov-25 |
| Sell* | 2,000 | 3.86p | Ordinary |
13:20:40 - 26-Nov-25 |
| Unknown* | 75,000 | 4.00p | Ordinary |
13:16:31 - 26-Nov-25 |
| Unknown* | 75,000 | 4.00p | Ordinary |
12:59:42 - 26-Nov-25 |
| Sell* | 75,000 | 4.00p | Ordinary |
12:59:25 - 26-Nov-25 |
| Sell* | 75,000 | 4.00p | Ordinary |
12:27:57 - 26-Nov-25 |
| Buy* | 99,139 | 4.20p | Ordinary |
09:41:26 - 26-Nov-25 |
| Buy* | 2,275 | 4.395p | Ordinary |
09:08:32 - 26-Nov-25 |
| Buy* | 227 | 4.395p | Ordinary |
10:27:09 - 25-Nov-25 |
| Sell* | 100 | 4.00p | Ordinary |
11:14:09 - 24-Nov-25 |
| Sell* | 16,109 | 4.066p | Ordinary |
09:22:10 - 24-Nov-25 |
| Buy* | 22 | 4.395p | Ordinary |
08:31:07 - 24-Nov-25 |
| Sell* | 29 | 4.00p | Ordinary |
14:43:40 - 21-Nov-25 |
| Sell* | 131 | 4.00p | Ordinary |
14:38:45 - 21-Nov-25 |
| Sell* | 2,293 | 4.00p | Ordinary |
13:59:16 - 21-Nov-25 |
| Buy* | 62 | 4.395p | Ordinary |
12:17:13 - 21-Nov-25 |
| Sell* | 806 | 4.00p | Ordinary |
12:10:37 - 21-Nov-25 |
| Sell* | 5,000 | 4.00p | Ordinary |
10:00:22 - 21-Nov-25 |
| Sell* | 117 | 4.00p | Ordinary |
08:30:26 - 19-Nov-25 |