| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,045 | 2.0444p | Ordinary |
12:49:56 - 09-May-25 |
| Sell* | 24,525 | 2.00p | Ordinary |
12:14:11 - 08-May-25 |
| Sell* | 75,000 | 2.00p | Ordinary |
09:27:10 - 08-May-25 |
| Sell* | 75,000 | 2.00p | Ordinary |
09:26:55 - 08-May-25 |
| Sell* | 224,546 | 1.90p | Ordinary |
09:15:23 - 08-May-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:36:00 - 08-May-25 |
| Sell* | 90,000 | 2.04p | Ordinary |
11:32:58 - 07-May-25 |
| Sell* | 10,000 | 2.2333p | Ordinary |
08:02:15 - 07-May-25 |
| Buy* | 2,002 | 2.497p | Ordinary |
08:40:25 - 06-May-25 |
| Sell* | 700 | 2.20p | Ordinary |
08:37:43 - 06-May-25 |
| Unknown* | 700 | 2.20p | OTC Trade |
08:37:43 - 06-May-25 |
| Unknown* | 700 | 2.20p | OTC Trade |
08:37:43 - 06-May-25 |
| Buy* | 18 | 2.497p | Ordinary |
08:37:07 - 06-May-25 |
| Sell* | 5,610 | 2.209p | Ordinary |
09:55:14 - 02-May-25 |
| Buy* | 125,271 | 2.39p | Ordinary |
09:41:34 - 01-May-25 |
| Sell* | 109,562 | 2.28p | Ordinary |
15:31:59 - 29-Apr-25 |
| Sell* | 144 | 2.175p | Ordinary |
11:56:24 - 29-Apr-25 |
| Sell* | 50,000 | 2.24p | Ordinary |
16:16:28 - 22-Apr-25 |
| Buy* | 41 | 2.38999p | Ordinary |
11:25:08 - 17-Apr-25 |
| Buy* | 83 | 2.38999p | Ordinary |
08:30:17 - 16-Apr-25 |
| Buy* | 250,000 | 2.40p | Ordinary |
16:33:23 - 14-Apr-25 |
| Sell* | 130,000 | 2.22p | Ordinary |
13:25:33 - 11-Apr-25 |
| Unknown* | 200 | 2.10p | OTC Trade |
15:22:25 - 09-Apr-25 |
| Unknown* | 200 | 2.10p | OTC Trade |
15:22:25 - 09-Apr-25 |
| Sell* | 200 | 2.10p | Ordinary |
15:22:25 - 09-Apr-25 |
| Buy* | 46 | 2.50p | Ordinary |
14:15:18 - 09-Apr-25 |
| Sell* | 80,000 | 2.12p | Ordinary |
14:56:47 - 07-Apr-25 |
| Unknown* | -80,000 | 2.12p | Ordinary Correction |
14:56:47 - 07-Apr-25 |
| Sell* | 80,000 | 2.12p | Ordinary |
14:56:47 - 07-Apr-25 |
| Unknown* | 21,739 | 2.30p | Ordinary |
10:22:17 - 07-Apr-25 |
| Buy* | 40,057 | 2.4777p | Ordinary |
09:12:54 - 07-Apr-25 |
| Sell* | 95 | 2.10p | Ordinary |
08:50:10 - 07-Apr-25 |
| Sell* | 17,119 | 2.10p | Ordinary |
08:36:10 - 07-Apr-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
13:14:03 - 04-Apr-25 |
| Sell* | 150,000 | 2.20p | Ordinary |
13:13:01 - 04-Apr-25 |
| Sell* | 30,000 | 2.40p | Ordinary |
13:10:21 - 04-Apr-25 |
| Unknown* | 30,000 | 2.50p | Ordinary |
12:42:29 - 04-Apr-25 |
| Unknown* | -30,000 | 3.50p | Correction Negotiated Trade |
12:42:29 - 04-Apr-25 |
| Unknown* | 275,000 | 2.411p | Ordinary |
12:41:05 - 04-Apr-25 |
| Sell* | 30,000 | 2.50p | Ordinary |
12:18:55 - 04-Apr-25 |
| Sell* | 54,724 | 2.50p | Ordinary |
12:01:22 - 04-Apr-25 |
| Sell* | 25,000 | 2.60p | Ordinary |
11:57:03 - 04-Apr-25 |
| Sell* | 50,000 | 2.62p | Ordinary |
15:12:34 - 03-Apr-25 |
| Buy* | 50,000 | 2.84p | Ordinary |
15:11:36 - 03-Apr-25 |
| Buy* | 70,431 | 2.90p | Ordinary |
13:37:47 - 02-Apr-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
15:24:58 - 31-Mar-25 |
| Sell* | 30,000 | 2.80p | Ordinary |
16:05:04 - 28-Mar-25 |
| Sell* | 56 | 2.802p | Ordinary |
13:12:13 - 28-Mar-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
11:13:37 - 28-Mar-25 |
| Sell* | 8,305 | 2.81p | Ordinary |
08:47:17 - 28-Mar-25 |
| Sell* | 130,000 | 2.8028p | Ordinary |
13:53:00 - 26-Mar-25 |
| Sell* | 215 | 2.822p | Ordinary |
12:02:03 - 26-Mar-25 |
| Sell* | 38,359 | 2.8028p | Ordinary |
11:16:12 - 25-Mar-25 |
| Unknown* | 2,000,000 | 2.8025p | Negotiated Trade |
09:54:47 - 25-Mar-25 |
| Unknown* | 2,000,000 | 2.80p | Negotiated Trade |
09:51:23 - 25-Mar-25 |
| Sell* | 2,500 | 2.822p | Ordinary |
14:43:05 - 24-Mar-25 |
| Sell* | 5,045 | 2.822p | Ordinary |
09:19:22 - 24-Mar-25 |
| Buy* | 50,000 | 2.91p | Ordinary |
08:42:45 - 24-Mar-25 |
| Buy* | 34,775 | 2.91p | Ordinary |
14:23:41 - 21-Mar-25 |
| Buy* | 11,600 | 2.9333p | Ordinary |
16:25:39 - 20-Mar-25 |
| Sell* | 680 | 2.802p | Ordinary |
15:24:49 - 19-Mar-25 |
| Sell* | 3,408 | 2.802p | Ordinary |
08:30:19 - 19-Mar-25 |
| Buy* | 132 | 2.9333p | Ordinary |
08:33:06 - 18-Mar-25 |
| Buy* | 681 | 2.9333p | Ordinary |
08:30:27 - 18-Mar-25 |
| Unknown* | 425,000 | 3.00p | Ordinary |
07:34:42 - 18-Mar-25 |
| Buy* | 140,000 | 3.00p | Suspected BUY Trade |
16:35:20 - 17-Mar-25 |
| Unknown* | 331,950 | 2.86p | Ordinary |
14:54:13 - 17-Mar-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
14:03:43 - 17-Mar-25 |
| Buy* | 170 | 2.9333p | Ordinary |
08:40:10 - 17-Mar-25 |
| Buy* | 1,704 | 2.9333p | Ordinary |
15:54:16 - 13-Mar-25 |
| Buy* | 1,704 | 2.9333p | Ordinary |
15:47:49 - 13-Mar-25 |
| Buy* | 100,000 | 2.95p | Ordinary |
15:24:59 - 13-Mar-25 |
| Sell* | 10,121 | 2.84p | Ordinary |
13:48:47 - 13-Mar-25 |
| Buy* | 444 | 2.9333p | Ordinary |
15:14:51 - 12-Mar-25 |
| Buy* | 8,305 | 2.95p | Ordinary |
08:32:52 - 12-Mar-25 |
| Buy* | 5,126 | 2.90p | Ordinary |
08:01:44 - 12-Mar-25 |
| Unknown* | 250,000 | 2.885p | Ordinary |
07:57:41 - 12-Mar-25 |
| Sell* | 99,999 | 2.80p | Uncrossing Trade |
16:35:24 - 11-Mar-25 |
| Sell* | 500 | 2.80p | Ordinary |
14:54:35 - 11-Mar-25 |
| Unknown* | 500 | 2.80p | OTC Trade |
14:54:35 - 11-Mar-25 |
| Unknown* | 500 | 2.80p | OTC Trade |
14:54:35 - 11-Mar-25 |
| Sell* | 150,000 | 2.80p | Uncrossing Trade |
11:00:13 - 11-Mar-25 |
| Unknown* | 243,436 | 2.80p | Ordinary |
13:07:30 - 07-Mar-25 |
| Unknown* | 250,000 | 2.80p | Ordinary |
13:06:13 - 07-Mar-25 |
| Buy* | 3 | 2.98p | Ordinary |
08:36:08 - 07-Mar-25 |
| Unknown* | 370,595 | 3.20p | Ordinary |
16:26:08 - 06-Mar-25 |
| Sell* | 55,000 | 2.842p | Ordinary |
08:20:55 - 06-Mar-25 |
| Buy* | 133 | 3.00p | Ordinary |
15:00:16 - 05-Mar-25 |
| Buy* | 680 | 3.00p | Ordinary |
14:16:50 - 05-Mar-25 |
| Buy* | 137 | 3.00p | Ordinary |
08:34:45 - 05-Mar-25 |
| Buy* | 3 | 3.00p | Ordinary |
08:37:11 - 04-Mar-25 |
| Buy* | 333 | 3.00p | Ordinary |
08:41:07 - 03-Mar-25 |
| Unknown* | 750,000 | 2.90p | Negotiated Trade |
14:49:15 - 26-Feb-25 |