| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 3,260 |
| 5th Feb 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 137,643 |
| 4th Feb 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 28,056 |
| 3rd Feb 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 4,188 |
| 2nd Feb 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 368,706 |
| 30th Jan 2026 (Fri) | 3.60 | 3.65 | 3.55 | 3.55 | 11,415 |
| 29th Jan 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 26,123 |
| 28th Jan 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 8,125 |
| 27th Jan 2026 (Tue) | 3.55 | 3.65 | 3.55 | 3.65 | 81,333 |
| 26th Jan 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 460,607 |
| 23rd Jan 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 1,037 |
| 22nd Jan 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 21st Jan 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 146,139 |
| 20th Jan 2026 (Tue) | 3.55 | 3.55 | 3.40 | 3.55 | 2,258,349 |
| 19th Jan 2026 (Mon) | 3.90 | 3.90 | 3.55 | 3.55 | 2,740 |
| 16th Jan 2026 (Fri) | 4.10 | 4.10 | 3.90 | 3.90 | 150,783 |
| 15th Jan 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 550 |
| 14th Jan 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 113,900 |
| 13th Jan 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 38,881 |
| 12th Jan 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 311 |
| 9th Jan 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 123 |
| 8th Jan 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 125,000 |
| 7th Jan 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 26,805 |
| 6th Jan 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 4,416 |
| 5th Jan 2026 (Mon) | 4.25 | 4.25 | 4.10 | 4.10 | 105,091 |
| 2nd Jan 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 1st Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 31st Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,979 |
| 30th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 114,041 |
| 29th Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 433,209 |
| 26th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 24th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 2 |
| 23rd Dec 2025 (Tue) | 4.25 | 4.25 | 4.00 | 4.25 | 5,889 |
| 22nd Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 100,357 |
| 19th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 2,118 |
| 18th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 265,790 |
| 17th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 62,020 |
| 16th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 820 |
| 15th Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 81,587 |
| 12th Dec 2025 (Fri) | 4.30 | 4.30 | 4.25 | 4.25 | 140,380 |
| 11th Dec 2025 (Thu) | 4.30 | 4.20 | 4.20 | 4.20 | 80,016 |
| 10th Dec 2025 (Wed) | 4.00 | 4.30 | 4.30 | 4.30 | 292,465 |
| 9th Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 80,046 |
| 8th Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 15 |