| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 72,391 |
| 8th Oct 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 502,023 |
| 7th Oct 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 7 |
| 6th Oct 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 16,291 |
| 3rd Oct 2025 (Fri) | 4.35 | 4.35 | 4.10 | 4.10 | 515,254 |
| 2nd Oct 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 252,886 |
| 1st Oct 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 193 |
| 30th Sep 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 37,453 |
| 29th Sep 2025 (Mon) | 4.25 | 4.35 | 4.25 | 4.35 | 37,142 |
| 26th Sep 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 26,994 |
| 25th Sep 2025 (Thu) | 4.10 | 4.25 | 4.10 | 4.25 | 269,336 |
| 24th Sep 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 1,151,202 |
| 23rd Sep 2025 (Tue) | 4.00 | 4.35 | 4.00 | 4.10 | 570,689 |
| 22nd Sep 2025 (Mon) | 3.90 | 4.40 | 3.90 | 3.90 | 1,275,921 |
| 19th Sep 2025 (Fri) | 3.40 | 3.70 | 3.40 | 3.70 | 470,515 |
| 18th Sep 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 133,698 |
| 17th Sep 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 16th Sep 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 111,926 |
| 15th Sep 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 500,022 |
| 12th Sep 2025 (Fri) | 3.35 | 3.35 | 3.30 | 3.30 | 1,295,874 |
| 11th Sep 2025 (Thu) | 3.35 | 3.35 | 3.30 | 3.35 | 403,024 |
| 10th Sep 2025 (Wed) | 3.45 | 3.45 | 3.35 | 3.35 | 21,086 |
| 9th Sep 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 8th Sep 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 274,122 |
| 5th Sep 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 1,852 |
| 4th Sep 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 3,687 |
| 3rd Sep 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.50 | 3.45 | 3.45 | 921 |
| 1st Sep 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 1,022 |
| 29th Aug 2025 (Fri) | 3.75 | 3.75 | 3.50 | 3.50 | 375,834 |
| 28th Aug 2025 (Thu) | 3.45 | 3.75 | 3.45 | 3.75 | 223,788 |
| 27th Aug 2025 (Wed) | 3.20 | 3.45 | 3.20 | 3.45 | 312,512 |
| 26th Aug 2025 (Tue) | 3.00 | 3.50 | 3.00 | 3.50 | 1,205,888 |
| 25th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 162,912 |
| 21st Aug 2025 (Thu) | 3.00 | 3.00 | 2.80 | 3.00 | 214,999 |
| 20th Aug 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 19th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 100,671 |
| 18th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 100,033 |
| 15th Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 335 |
| 13th Aug 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 12th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 130,852 |
| 11th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 130,018 |