| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 15,222 |
| 27th Mar 2026 (Fri) | 2.55 | 2.55 | 2.50 | 2.50 | 217,000 |
| 26th Mar 2026 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 2 |
| 25th Mar 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 217 |
| 24th Mar 2026 (Tue) | 2.70 | 2.70 | 2.55 | 2.55 | 314,913 |
| 23rd Mar 2026 (Mon) | 2.90 | 2.90 | 2.70 | 2.70 | 22,745 |
| 20th Mar 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 132,000 |
| 19th Mar 2026 (Thu) | 3.20 | 3.20 | 2.90 | 2.90 | 330,498 |
| 18th Mar 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 602 |
| 17th Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 287 |
| 16th Mar 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 118 |
| 13th Mar 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 12th Mar 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 60 |
| 11th Mar 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 18,054 |
| 10th Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 9th Mar 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 90,425 |
| 6th Mar 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 52,297 |
| 5th Mar 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 3,185 |
| 4th Mar 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 7,675 |
| 3rd Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2nd Mar 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 3,815 |
| 27th Feb 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 9,821 |
| 26th Feb 2026 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 369,400 |
| 25th Feb 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 75,584 |
| 24th Feb 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 60,000 |
| 23rd Feb 2026 (Mon) | 3.35 | 3.35 | 3.30 | 3.30 | 131,735 |
| 20th Feb 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 30,325 |
| 19th Feb 2026 (Thu) | 3.40 | 3.40 | 3.35 | 3.35 | 285,603 |
| 18th Feb 2026 (Wed) | 3.40 | 3.62 | 3.62 | 3.62 | 5,929 |
| 17th Feb 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 29,585 |
| 16th Feb 2026 (Mon) | 3.45 | 3.45 | 3.40 | 3.40 | 313,994 |
| 13th Feb 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 26,785 |
| 12th Feb 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 86,881 |
| 11th Feb 2026 (Wed) | 3.40 | 3.45 | 3.40 | 3.45 | 256 |
| 10th Feb 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 628,089 |
| 9th Feb 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 1,543 |
| 6th Feb 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 3,260 |
| 5th Feb 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 137,643 |
| 4th Feb 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 28,056 |
| 3rd Feb 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 4,188 |
| 2nd Feb 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 368,706 |