| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 689,157 |
| 17th Jun 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 16th Jun 2025 (Mon) | 2.40 | 2.40 | 2.30 | 2.30 | 21,923 |
| 13th Jun 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 27,524 |
| 12th Jun 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 11th Jun 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 10th Jun 2025 (Tue) | 2.35 | 2.38 | 2.35 | 2.35 | 141,405 |
| 9th Jun 2025 (Mon) | 2.30 | 2.35 | 2.34 | 2.35 | 137,326 |
| 6th Jun 2025 (Fri) | 2.15 | 2.30 | 2.15 | 2.30 | 669,157 |
| 5th Jun 2025 (Thu) | 2.05 | 2.15 | 2.05 | 2.15 | 655,555 |
| 4th Jun 2025 (Wed) | 1.90 | 2.10 | 1.90 | 2.05 | 183,196 |
| 3rd Jun 2025 (Tue) | 1.80 | 1.90 | 1.80 | 1.90 | 175,263 |
| 2nd Jun 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 487,756 |
| 30th May 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 15,509 |
| 29th May 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 28th May 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 10,616,376 |
| 27th May 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 238,569 |
| 26th May 2025 (Mon) | 1.742 | 1.742 | 1.742 | 1.742 | 0 |
| 23rd May 2025 (Fri) | 2.00 | 2.00 | 1.85 | 1.85 | 656,841 |
| 22nd May 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 21st May 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 100,000 |
| 20th May 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 19th May 2025 (Mon) | 2.05 | 2.05 | 2.00 | 2.00 | 150,000 |
| 16th May 2025 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 204,923 |
| 15th May 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 132 |
| 14th May 2025 (Wed) | 2.00 | 2.10 | 2.00 | 2.10 | 250,000 |
| 13th May 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 104,000 |
| 12th May 2025 (Mon) | 2.10 | 2.10 | 2.00 | 2.00 | 335,199 |
| 9th May 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 27,681 |
| 8th May 2025 (Thu) | 2.25 | 2.25 | 2.10 | 2.10 | 499,071 |
| 7th May 2025 (Wed) | 2.35 | 2.35 | 2.25 | 2.25 | 100,000 |
| 6th May 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 4,120 |
| 5th May 2025 (Mon) | 2.209 | 2.209 | 2.209 | 2.209 | 0 |
| 2nd May 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 5,610 |
| 1st May 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 125,271 |
| 30th Apr 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 29th Apr 2025 (Tue) | 2.30 | 2.35 | 2.25 | 2.35 | 109,706 |
| 28th Apr 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 25th Apr 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 24th Apr 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 23rd Apr 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 22nd Apr 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 50,000 |
| 21st Apr 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |