| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 52,297 |
| 5th Mar 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 3,185 |
| 4th Mar 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 7,675 |
| 3rd Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2nd Mar 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 3,815 |
| 27th Feb 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 9,821 |
| 26th Feb 2026 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 369,400 |
| 25th Feb 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 75,584 |
| 24th Feb 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 60,000 |
| 23rd Feb 2026 (Mon) | 3.35 | 3.35 | 3.30 | 3.30 | 131,735 |
| 20th Feb 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 30,325 |
| 19th Feb 2026 (Thu) | 3.40 | 3.40 | 3.35 | 3.35 | 285,603 |
| 18th Feb 2026 (Wed) | 3.40 | 3.62 | 3.62 | 3.62 | 5,929 |
| 17th Feb 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 29,585 |
| 16th Feb 2026 (Mon) | 3.45 | 3.45 | 3.40 | 3.40 | 313,994 |
| 13th Feb 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 26,785 |
| 12th Feb 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 86,881 |
| 11th Feb 2026 (Wed) | 3.40 | 3.45 | 3.40 | 3.45 | 256 |
| 10th Feb 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 628,089 |
| 9th Feb 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 1,543 |
| 6th Feb 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 3,260 |
| 5th Feb 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 137,643 |
| 4th Feb 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 28,056 |
| 3rd Feb 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 4,188 |
| 2nd Feb 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 368,706 |
| 30th Jan 2026 (Fri) | 3.60 | 3.65 | 3.55 | 3.55 | 11,415 |
| 29th Jan 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 26,123 |
| 28th Jan 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 8,125 |
| 27th Jan 2026 (Tue) | 3.55 | 3.65 | 3.55 | 3.65 | 81,333 |
| 26th Jan 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 460,607 |
| 23rd Jan 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 1,037 |
| 22nd Jan 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 21st Jan 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 146,139 |
| 20th Jan 2026 (Tue) | 3.55 | 3.55 | 3.40 | 3.55 | 2,258,349 |
| 19th Jan 2026 (Mon) | 3.90 | 3.90 | 3.55 | 3.55 | 2,740 |
| 16th Jan 2026 (Fri) | 4.10 | 4.10 | 3.90 | 3.90 | 150,783 |
| 15th Jan 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 550 |
| 14th Jan 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 113,900 |
| 13th Jan 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 38,881 |
| 12th Jan 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 311 |
| 9th Jan 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 123 |
| 8th Jan 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 125,000 |
| 7th Jan 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 26,805 |