Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 2.90 2.90 2.85 2.85 88,361
27th Mar 2025 (Thu) 2.90 2.90 2.90 2.90 0
26th Mar 2025 (Wed) 2.90 2.90 2.90 2.90 130,215
25th Mar 2025 (Tue) 2.90 2.90 2.90 2.90 38,359
24th Mar 2025 (Mon) 2.90 2.90 2.90 2.90 57,545
21st Mar 2025 (Fri) 2.90 2.90 2.90 2.90 34,775
20th Mar 2025 (Thu) 2.90 2.90 2.90 2.90 11,600
19th Mar 2025 (Wed) 2.90 2.90 2.90 2.90 4,088
18th Mar 2025 (Tue) 2.90 2.90 2.90 2.90 425,813
17th Mar 2025 (Mon) 2.90 3.00 3.00 3.00 722,120
14th Mar 2025 (Fri) 2.90 2.90 2.90 2.90 0
13th Mar 2025 (Thu) 2.90 2.90 2.90 2.90 113,529
12th Mar 2025 (Wed) 2.90 2.90 2.90 2.90 263,875
11th Mar 2025 (Tue) 2.95 2.95 2.80 2.80 251,632
10th Mar 2025 (Mon) 2.95 2.95 2.95 2.95 0
7th Mar 2025 (Fri) 2.95 2.95 2.90 2.95 493,439
6th Mar 2025 (Thu) 2.95 2.95 2.95 2.95 425,595
5th Mar 2025 (Wed) 2.95 2.95 2.95 2.95 950
4th Mar 2025 (Tue) 3.05 3.05 2.95 2.95 3
3rd Mar 2025 (Mon) 2.95 2.95 2.95 2.95 333
28th Feb 2025 (Fri) 2.95 2.95 2.95 2.95 0
27th Feb 2025 (Thu) 2.95 2.95 2.95 2.95 0
26th Feb 2025 (Wed) 2.95 2.95 2.95 2.95 738,642
25th Feb 2025 (Tue) 2.85 2.95 2.85 2.95 0
24th Feb 2025 (Mon) 2.65 2.90 2.90 2.90 910,146
21st Feb 2025 (Fri) 2.70 2.70 2.65 2.65 182,900
20th Feb 2025 (Thu) 2.70 2.70 2.70 2.70 1,498
19th Feb 2025 (Wed) 2.70 2.70 2.70 2.70 10
18th Feb 2025 (Tue) 2.70 2.70 2.70 2.70 69,912
17th Feb 2025 (Mon) 2.70 2.70 2.70 2.70 44,381
14th Feb 2025 (Fri) 2.60 2.70 2.60 2.70 139,564
13th Feb 2025 (Thu) 2.90 2.50 2.50 2.50 1,673,648
12th Feb 2025 (Wed) 3.00 3.00 3.00 3.00 34,071
11th Feb 2025 (Tue) 3.00 3.00 3.00 3.00 0
10th Feb 2025 (Mon) 3.00 3.00 3.00 3.00 1,803
7th Feb 2025 (Fri) 3.05 3.05 3.00 3.00 207,500
6th Feb 2025 (Thu) 3.05 3.05 3.05 3.05 247,537
5th Feb 2025 (Wed) 3.05 3.05 3.05 3.05 112,792
4th Feb 2025 (Tue) 2.85 3.05 2.85 3.05 831,436
3rd Feb 2025 (Mon) 2.75 2.75 2.75 2.75 55,545
31st Jan 2025 (Fri) 2.75 2.90 2.75 2.75 1,232,424
FTSE 100 Latest
Value8,658.85
Change-7.27