| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 1,852 |
| 4th Sep 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 3,687 |
| 3rd Sep 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.50 | 3.45 | 3.45 | 921 |
| 1st Sep 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 1,022 |
| 29th Aug 2025 (Fri) | 3.75 | 3.75 | 3.50 | 3.50 | 375,834 |
| 28th Aug 2025 (Thu) | 3.45 | 3.75 | 3.45 | 3.75 | 223,788 |
| 27th Aug 2025 (Wed) | 3.20 | 3.45 | 3.20 | 3.45 | 312,512 |
| 26th Aug 2025 (Tue) | 3.00 | 3.50 | 3.00 | 3.50 | 1,205,888 |
| 25th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 162,912 |
| 21st Aug 2025 (Thu) | 3.00 | 3.00 | 2.80 | 3.00 | 214,999 |
| 20th Aug 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 19th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 100,671 |
| 18th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 100,033 |
| 15th Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 335 |
| 13th Aug 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 12th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 130,852 |
| 11th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 130,018 |
| 8th Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 7th Aug 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 126,580 |
| 6th Aug 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 139 |
| 5th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 154,663 |
| 4th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 1st Aug 2025 (Fri) | 2.85 | 3.00 | 2.85 | 3.00 | 312,833 |
| 31st Jul 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 648,856 |
| 30th Jul 2025 (Wed) | 3.00 | 3.00 | 2.95 | 2.95 | 149,389 |
| 29th Jul 2025 (Tue) | 3.10 | 3.10 | 3.00 | 3.00 | 148,294 |
| 28th Jul 2025 (Mon) | 3.25 | 3.25 | 3.00 | 3.10 | 605,500 |
| 25th Jul 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 612 |
| 24th Jul 2025 (Thu) | 3.25 | 3.25 | 3.00 | 3.00 | 199,529 |
| 23rd Jul 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 38,370 |
| 22nd Jul 2025 (Tue) | 2.85 | 3.25 | 2.85 | 3.25 | 548,279 |
| 21st Jul 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 219 |
| 18th Jul 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 10,000 |
| 17th Jul 2025 (Thu) | 2.80 | 2.85 | 2.80 | 2.85 | 195,000 |
| 16th Jul 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 15th Jul 2025 (Tue) | 2.70 | 2.80 | 2.70 | 2.80 | 325,002 |
| 14th Jul 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 11th Jul 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 138,739 |
| 10th Jul 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 58,728 |
| 9th Jul 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 59,662 |
| 8th Jul 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 136,000 |
| 7th Jul 2025 (Mon) | 2.70 | 2.75 | 2.70 | 2.70 | 260,487 |