| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 100,357 |
| 19th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 2,118 |
| 18th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 265,790 |
| 17th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 62,020 |
| 16th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 820 |
| 15th Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 81,587 |
| 12th Dec 2025 (Fri) | 4.30 | 4.30 | 4.25 | 4.25 | 140,380 |
| 11th Dec 2025 (Thu) | 4.30 | 4.20 | 4.20 | 4.20 | 80,016 |
| 10th Dec 2025 (Wed) | 4.00 | 4.30 | 4.30 | 4.30 | 292,465 |
| 9th Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 80,046 |
| 8th Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 15 |
| 5th Dec 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 116 |
| 4th Dec 2025 (Thu) | 4.10 | 4.10 | 4.00 | 4.00 | 27 |
| 3rd Dec 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 3,904 |
| 2nd Dec 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 2,346 |
| 1st Dec 2025 (Mon) | 4.00 | 4.10 | 4.00 | 4.10 | 56,426 |
| 28th Nov 2025 (Fri) | 3.90 | 4.05 | 3.90 | 4.00 | 147,886 |
| 27th Nov 2025 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 290,702 |
| 26th Nov 2025 (Wed) | 4.15 | 4.20 | 4.00 | 4.00 | 454,026 |
| 25th Nov 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 227 |
| 24th Nov 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 16,231 |
| 21st Nov 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 8,321 |
| 20th Nov 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 19th Nov 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 3,671 |
| 18th Nov 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 30 |
| 17th Nov 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 25 |
| 14th Nov 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 192 |
| 13th Nov 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 144,220 |
| 12th Nov 2025 (Wed) | 4.10 | 4.15 | 4.10 | 4.15 | 0 |
| 11th Nov 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 304,014 |
| 10th Nov 2025 (Mon) | 4.10 | 4.10 | 3.90 | 4.10 | 584,609 |
| 7th Nov 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 511 |
| 6th Nov 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 116 |
| 5th Nov 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 4th Nov 2025 (Tue) | 4.20 | 4.20 | 4.10 | 4.10 | 0 |
| 3rd Nov 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 204 |
| 31st Oct 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 30th Oct 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 1,799 |
| 29th Oct 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 142 |
| 28th Oct 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 262 |
| 27th Oct 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 5,013 |
| 24th Oct 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 35 |
| 23rd Oct 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 44,621 |
| 22nd Oct 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 1,494 |