Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.85 2.85 2.85 2.85 10,000
17th Jul 2025 (Thu) 2.80 2.85 2.80 2.85 195,000
16th Jul 2025 (Wed) 2.80 2.80 2.80 2.80 0
15th Jul 2025 (Tue) 2.70 2.80 2.70 2.80 325,002
14th Jul 2025 (Mon) 2.70 2.70 2.70 2.70 0
11th Jul 2025 (Fri) 2.70 2.70 2.70 2.70 138,739
10th Jul 2025 (Thu) 2.70 2.70 2.70 2.70 58,728
9th Jul 2025 (Wed) 2.70 2.70 2.70 2.70 59,662
8th Jul 2025 (Tue) 2.70 2.70 2.70 2.70 136,000
7th Jul 2025 (Mon) 2.70 2.75 2.70 2.70 260,487
4th Jul 2025 (Fri) 2.55 2.70 2.55 2.70 290,833
3rd Jul 2025 (Thu) 2.50 2.60 2.50 2.60 336,559
2nd Jul 2025 (Wed) 2.50 2.50 2.50 2.50 158,412
1st Jul 2025 (Tue) 2.55 2.55 2.50 2.50 100,000
30th Jun 2025 (Mon) 2.45 2.50 2.45 2.50 200,580
27th Jun 2025 (Fri) 2.45 2.45 2.45 2.45 182,097
26th Jun 2025 (Thu) 2.40 2.45 2.40 2.45 52,028
25th Jun 2025 (Wed) 2.30 2.40 2.30 2.40 450,216
24th Jun 2025 (Tue) 2.30 2.30 2.30 2.30 0
23rd Jun 2025 (Mon) 2.30 2.30 2.30 2.30 398
20th Jun 2025 (Fri) 2.30 2.30 2.30 2.30 425,000
19th Jun 2025 (Thu) 2.30 2.30 2.30 2.30 100
18th Jun 2025 (Wed) 2.30 2.30 2.30 2.30 689,157
17th Jun 2025 (Tue) 2.30 2.30 2.30 2.30 0
16th Jun 2025 (Mon) 2.40 2.40 2.30 2.30 21,923
13th Jun 2025 (Fri) 2.35 2.35 2.35 2.35 27,524
12th Jun 2025 (Thu) 2.35 2.35 2.35 2.35 0
11th Jun 2025 (Wed) 2.35 2.35 2.35 2.35 0
10th Jun 2025 (Tue) 2.35 2.38 2.35 2.35 141,405
9th Jun 2025 (Mon) 2.30 2.35 2.34 2.35 137,326
6th Jun 2025 (Fri) 2.15 2.30 2.15 2.30 669,157
5th Jun 2025 (Thu) 2.05 2.15 2.05 2.15 655,555
4th Jun 2025 (Wed) 1.90 2.10 1.90 2.05 183,196
3rd Jun 2025 (Tue) 1.80 1.90 1.80 1.90 175,263
2nd Jun 2025 (Mon) 1.75 1.80 1.75 1.80 487,756
30th May 2025 (Fri) 1.75 1.75 1.75 1.75 15,509
29th May 2025 (Thu) 1.75 1.75 1.75 1.75 0
28th May 2025 (Wed) 1.75 1.75 1.75 1.75 10,616,376
27th May 2025 (Tue) 1.85 1.85 1.75 1.75 238,569
26th May 2025 (Mon) 1.742 1.742 1.742 1.742 0
23rd May 2025 (Fri) 2.00 2.00 1.85 1.85 656,841
22nd May 2025 (Thu) 2.00 2.00 2.00 2.00 0
21st May 2025 (Wed) 2.00 2.00 2.00 2.00 100,000
20th May 2025 (Tue) 2.00 2.00 2.00 2.00 0
19th May 2025 (Mon) 2.05 2.05 2.00 2.00 150,000
FTSE 100 Latest
Value8,992.12
Change19.48