Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 4.20 4.20 4.20 4.20 1,799
29th Oct 2025 (Wed) 4.20 4.20 4.20 4.20 142
28th Oct 2025 (Tue) 4.20 4.20 4.20 4.20 262
27th Oct 2025 (Mon) 4.20 4.20 4.20 4.20 5,013
24th Oct 2025 (Fri) 4.20 4.20 4.20 4.20 35
23rd Oct 2025 (Thu) 4.20 4.20 4.20 4.20 44,621
22nd Oct 2025 (Wed) 4.20 4.20 4.20 4.20 1,494
21st Oct 2025 (Tue) 4.20 4.20 4.20 4.20 101
20th Oct 2025 (Mon) 4.20 4.20 4.20 4.20 95,286
17th Oct 2025 (Fri) 4.20 4.20 4.20 4.20 176
16th Oct 2025 (Thu) 4.20 4.20 4.20 4.20 0
15th Oct 2025 (Wed) 4.20 4.20 4.20 4.20 15,615
14th Oct 2025 (Tue) 4.10 4.20 4.10 4.20 249
13th Oct 2025 (Mon) 4.10 4.10 4.10 4.10 3,429
10th Oct 2025 (Fri) 4.10 4.10 4.10 4.10 25,162
9th Oct 2025 (Thu) 4.10 4.10 4.10 4.10 72,391
8th Oct 2025 (Wed) 4.10 4.10 4.10 4.10 502,023
7th Oct 2025 (Tue) 4.10 4.10 4.10 4.10 7
6th Oct 2025 (Mon) 4.10 4.10 4.10 4.10 16,291
3rd Oct 2025 (Fri) 4.35 4.35 4.10 4.10 515,254
2nd Oct 2025 (Thu) 4.35 4.35 4.35 4.35 252,886
1st Oct 2025 (Wed) 4.35 4.35 4.35 4.35 193
30th Sep 2025 (Tue) 4.35 4.35 4.35 4.35 37,453
29th Sep 2025 (Mon) 4.25 4.35 4.25 4.35 37,142
26th Sep 2025 (Fri) 4.25 4.25 4.25 4.25 26,994
25th Sep 2025 (Thu) 4.10 4.25 4.10 4.25 269,336
24th Sep 2025 (Wed) 4.10 4.10 4.10 4.10 1,151,202
23rd Sep 2025 (Tue) 4.00 4.35 4.00 4.10 570,689
22nd Sep 2025 (Mon) 3.90 4.40 3.90 3.90 1,275,921
19th Sep 2025 (Fri) 3.40 3.70 3.40 3.70 470,515
18th Sep 2025 (Thu) 3.30 3.30 3.30 3.30 133,698
17th Sep 2025 (Wed) 3.30 3.30 3.30 3.30 0
16th Sep 2025 (Tue) 3.30 3.30 3.30 3.30 111,926
15th Sep 2025 (Mon) 3.30 3.30 3.30 3.30 500,022
12th Sep 2025 (Fri) 3.35 3.35 3.30 3.30 1,295,874
11th Sep 2025 (Thu) 3.35 3.35 3.30 3.35 403,024
10th Sep 2025 (Wed) 3.45 3.45 3.35 3.35 21,086
9th Sep 2025 (Tue) 3.45 3.45 3.45 3.45 0
8th Sep 2025 (Mon) 3.45 3.45 3.45 3.45 274,122
5th Sep 2025 (Fri) 3.45 3.45 3.45 3.45 1,852
4th Sep 2025 (Thu) 3.45 3.45 3.45 3.45 3,687
3rd Sep 2025 (Wed) 3.45 3.45 3.45 3.45 0
2nd Sep 2025 (Tue) 3.50 3.50 3.45 3.45 921
1st Sep 2025 (Mon) 3.50 3.50 3.50 3.50 1,022
FTSE 100 Latest
Value9,760.06
Change3.92