| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 3.90 | 4.05 | 3.90 | 4.00 | 147,886 |
| 27th Nov 2025 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 290,702 |
| 26th Nov 2025 (Wed) | 4.15 | 4.20 | 4.00 | 4.00 | 454,026 |
| 25th Nov 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 227 |
| 24th Nov 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 16,231 |
| 21st Nov 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 8,321 |
| 20th Nov 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 19th Nov 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 3,671 |
| 18th Nov 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 30 |
| 17th Nov 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 25 |
| 14th Nov 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 192 |
| 13th Nov 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 144,220 |
| 12th Nov 2025 (Wed) | 4.10 | 4.15 | 4.10 | 4.15 | 0 |
| 11th Nov 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 304,014 |
| 10th Nov 2025 (Mon) | 4.10 | 4.10 | 3.90 | 4.10 | 584,609 |
| 7th Nov 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 511 |
| 6th Nov 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 116 |
| 5th Nov 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 4th Nov 2025 (Tue) | 4.20 | 4.20 | 4.10 | 4.10 | 0 |
| 3rd Nov 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 204 |
| 31st Oct 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 30th Oct 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 1,799 |
| 29th Oct 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 142 |
| 28th Oct 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 262 |
| 27th Oct 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 5,013 |
| 24th Oct 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 35 |
| 23rd Oct 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 44,621 |
| 22nd Oct 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 1,494 |
| 21st Oct 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 101 |
| 20th Oct 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 95,286 |
| 17th Oct 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 176 |
| 16th Oct 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 15th Oct 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 15,615 |
| 14th Oct 2025 (Tue) | 4.10 | 4.20 | 4.10 | 4.20 | 249 |
| 13th Oct 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 3,429 |
| 10th Oct 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 25,162 |
| 9th Oct 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 72,391 |
| 8th Oct 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 502,023 |
| 7th Oct 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 7 |
| 6th Oct 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 16,291 |
| 3rd Oct 2025 (Fri) | 4.35 | 4.35 | 4.10 | 4.10 | 515,254 |
| 2nd Oct 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 252,886 |
| 1st Oct 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 193 |
| 30th Sep 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 37,453 |