| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 543.65 | 543.65 | 542.45 | 542.45 | 0 |
| 25th Sep 2026 (Fri) | 546.20 | 546.20 | 546.20 | 543.65 | 703 |
| 24th Sep 2026 (Thu) | 545.60 | 545.60 | 544.15 | 544.15 | 0 |
| 23rd Sep 2026 (Wed) | 548.10 | 548.10 | 548.10 | 545.60 | 5,550 |
| 22nd Sep 2026 (Tue) | 547.90 | 547.90 | 547.85 | 547.85 | 13,146 |
| 21st Sep 2026 (Mon) | 547.15 | 547.90 | 547.15 | 547.90 | 29 |
| 18th Sep 2026 (Fri) | 548.05 | 548.05 | 547.15 | 547.15 | 4,000 |
| 17th Sep 2026 (Thu) | 548.45 | 548.45 | 548.05 | 548.05 | 11,331 |
| 16th Sep 2026 (Wed) | 547.25 | 548.45 | 547.25 | 548.45 | 0 |
| 15th Sep 2026 (Tue) | 547.20 | 547.25 | 547.20 | 547.25 | 0 |
| 14th Sep 2026 (Mon) | 548.30 | 548.30 | 547.20 | 547.20 | 5,144 |
| 11th Sep 2026 (Fri) | 548.70 | 548.70 | 548.30 | 548.30 | 4,645 |
| 10th Sep 2026 (Thu) | 551.05 | 551.05 | 548.70 | 548.70 | 16,815 |
| 9th Sep 2026 (Wed) | 551.45 | 551.45 | 551.05 | 551.05 | 461 |
| 8th Sep 2026 (Tue) | 552.05 | 552.05 | 551.45 | 551.45 | 0 |
| 7th Sep 2026 (Mon) | 551.75 | 552.05 | 551.75 | 552.05 | 9 |
| 4th Sep 2026 (Fri) | 552.25 | 552.25 | 551.75 | 551.75 | 985 |
| 3rd Sep 2026 (Thu) | 551.15 | 552.25 | 551.15 | 552.25 | 0 |
| 2nd Sep 2026 (Wed) | 551.75 | 551.75 | 551.15 | 551.15 | 326 |
| 1st Sep 2026 (Tue) | 552.95 | 552.95 | 551.75 | 551.75 | 0 |
| 31st Aug 2026 (Mon) | 552.95 | 552.95 | 552.95 | 552.95 | 0 |
| 28th Aug 2026 (Fri) | 554.05 | 554.05 | 552.95 | 552.95 | 20,000 |
| 27th Aug 2026 (Thu) | 553.95 | 554.05 | 553.95 | 554.05 | 0 |
| 26th Aug 2026 (Wed) | 554.05 | 554.05 | 553.95 | 553.95 | 25,673 |
| 25th Aug 2026 (Tue) | 553.05 | 554.05 | 553.05 | 554.05 | 841 |
| 24th Aug 2026 (Mon) | 552.55 | 553.05 | 552.55 | 553.05 | 108 |
| 21st Aug 2026 (Fri) | 553.15 | 553.15 | 552.55 | 552.55 | 0 |
| 20th Aug 2026 (Thu) | 553.65 | 553.65 | 553.15 | 553.15 | 0 |
| 19th Aug 2026 (Wed) | 553.15 | 553.65 | 553.15 | 553.65 | 29 |
| 18th Aug 2026 (Tue) | 553.50 | 553.50 | 553.15 | 553.15 | 5,325 |
| 17th Aug 2026 (Mon) | 553.95 | 553.95 | 553.50 | 553.50 | 0 |
| 14th Aug 2026 (Fri) | 554.45 | 554.45 | 553.95 | 553.95 | 0 |
| 13th Aug 2026 (Thu) | 553.35 | 554.45 | 553.35 | 554.45 | 209 |
| 12th Aug 2026 (Wed) | 552.70 | 553.35 | 552.70 | 553.35 | 9,276 |
| 11th Aug 2026 (Tue) | 552.65 | 552.70 | 552.65 | 552.70 | 0 |
| 10th Aug 2026 (Mon) | 553.25 | 553.25 | 552.65 | 552.65 | 0 |
| 7th Aug 2026 (Fri) | 552.75 | 553.25 | 552.75 | 553.25 | 0 |
| 6th Aug 2026 (Thu) | 553.35 | 553.35 | 552.75 | 552.75 | 0 |
| 5th Aug 2026 (Wed) | 553.20 | 553.35 | 553.20 | 553.35 | 0 |
| 4th Aug 2026 (Tue) | 551.85 | 553.20 | 551.85 | 553.20 | 0 |
| 3rd Aug 2026 (Mon) | 550.75 | 551.85 | 550.75 | 551.85 | 965 |
| 31st Jul 2026 (Fri) | 551.70 | 551.70 | 550.75 | 550.75 | 135 |
| 30th Jul 2026 (Thu) | 551.80 | 551.80 | 551.80 | 551.70 | 3,970 |
| 29th Jul 2026 (Wed) | 551.50 | 551.50 | 550.80 | 550.80 | 862 |