| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 547.55 | 549.70 | 547.55 | 549.70 | 1,467 |
| 19th May 2026 (Tue) | 549.35 | 549.35 | 547.55 | 547.55 | 5,128 |
| 18th May 2026 (Mon) | 549.35 | 549.35 | 549.35 | 549.35 | 0 |
| 15th May 2026 (Fri) | 551.85 | 551.85 | 549.35 | 549.35 | 20,276 |
| 14th May 2026 (Thu) | 550.95 | 551.85 | 550.95 | 551.85 | 355 |
| 13th May 2026 (Wed) | 551.25 | 551.25 | 550.95 | 550.95 | 109 |
| 12th May 2026 (Tue) | 552.75 | 552.75 | 551.25 | 551.25 | 1 |
| 11th May 2026 (Mon) | 553.25 | 553.25 | 552.75 | 552.75 | 0 |
| 8th May 2026 (Fri) | 553.80 | 553.80 | 553.80 | 553.25 | 2,629 |
| 7th May 2026 (Thu) | 553.40 | 553.40 | 553.10 | 553.10 | 0 |
| 6th May 2026 (Wed) | 551.85 | 553.40 | 551.85 | 553.40 | 0 |
| 5th May 2026 (Tue) | 552.25 | 552.25 | 551.85 | 551.85 | 9,632 |
| 4th May 2026 (Mon) | 552.25 | 552.25 | 552.25 | 552.25 | 0 |
| 1st May 2026 (Fri) | 551.85 | 552.25 | 551.85 | 552.25 | 2,048 |
| 30th Apr 2026 (Thu) | 551.55 | 551.85 | 551.55 | 551.85 | 0 |
| 29th Apr 2026 (Wed) | 552.45 | 552.45 | 551.55 | 551.55 | 18,779 |
| 28th Apr 2026 (Tue) | 553.15 | 553.15 | 552.45 | 552.45 | 313 |
| 27th Apr 2026 (Mon) | 553.50 | 553.50 | 553.15 | 553.15 | 0 |
| 24th Apr 2026 (Fri) | 553.85 | 553.85 | 553.50 | 553.50 | 8,831 |
| 23rd Apr 2026 (Thu) | 553.90 | 553.90 | 553.85 | 553.85 | 0 |
| 22nd Apr 2026 (Wed) | 553.75 | 553.90 | 553.75 | 553.90 | 5,293 |
| 21st Apr 2026 (Tue) | 554.55 | 554.55 | 553.75 | 553.75 | 0 |
| 20th Apr 2026 (Mon) | 554.85 | 554.85 | 554.55 | 554.55 | 25,046 |
| 17th Apr 2026 (Fri) | 553.45 | 554.85 | 553.45 | 554.85 | 591 |
| 16th Apr 2026 (Thu) | 553.55 | 553.55 | 553.45 | 553.45 | 0 |
| 15th Apr 2026 (Wed) | 553.55 | 553.55 | 553.55 | 553.55 | 1,043 |
| 14th Apr 2026 (Tue) | 552.10 | 553.55 | 552.10 | 553.55 | 0 |
| 13th Apr 2026 (Mon) | 552.35 | 552.35 | 552.10 | 552.10 | 0 |
| 10th Apr 2026 (Fri) | 551.90 | 552.35 | 551.90 | 552.35 | 21,198 |
| 9th Apr 2026 (Thu) | 552.80 | 552.80 | 551.90 | 551.90 | 0 |
| 8th Apr 2026 (Wed) | 549.25 | 552.80 | 549.25 | 552.80 | 7,386 |
| 7th Apr 2026 (Tue) | 550.50 | 550.50 | 549.25 | 549.25 | 941 |
| 6th Apr 2026 (Mon) | 550.50 | 550.50 | 550.50 | 550.50 | 0 |
| 3rd Apr 2026 (Fri) | 550.50 | 550.50 | 550.50 | 550.50 | 0 |
| 2nd Apr 2026 (Thu) | 550.20 | 550.50 | 550.20 | 550.50 | 0 |
| 1st Apr 2026 (Wed) | 549.20 | 550.20 | 549.20 | 550.20 | 7,345 |
| 31st Mar 2026 (Tue) | 548.50 | 549.20 | 548.50 | 549.20 | 2 |
| 30th Mar 2026 (Mon) | 546.30 | 548.50 | 546.30 | 548.50 | 7,802 |
| 27th Mar 2026 (Fri) | 547.40 | 547.40 | 546.30 | 546.30 | 8,289 |
| 26th Mar 2026 (Thu) | 548.30 | 548.30 | 548.30 | 547.40 | 21,102 |
| 25th Mar 2026 (Wed) | 547.75 | 548.60 | 547.75 | 548.60 | 5,066 |
| 24th Mar 2026 (Tue) | 547.90 | 547.90 | 547.75 | 547.75 | 0 |
| 23rd Mar 2026 (Mon) | 547.00 | 547.90 | 547.00 | 547.90 | 11,378 |