| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 552.75 | 552.75 | 552.50 | 552.50 | 0 |
| 9th Jul 2026 (Thu) | 551.65 | 552.75 | 551.65 | 552.75 | 0 |
| 8th Jul 2026 (Wed) | 553.35 | 553.35 | 551.65 | 551.65 | 32,292 |
| 7th Jul 2026 (Tue) | 553.85 | 553.85 | 553.35 | 553.35 | 23,583 |
| 6th Jul 2026 (Mon) | 553.85 | 553.85 | 553.85 | 553.85 | 4,758 |
| 3rd Jul 2026 (Fri) | 553.85 | 553.85 | 553.85 | 553.85 | 88 |
| 2nd Jul 2026 (Thu) | 553.35 | 553.85 | 553.35 | 553.85 | 0 |
| 1st Jul 2026 (Wed) | 553.95 | 553.95 | 553.35 | 553.35 | 0 |
| 30th Jun 2026 (Tue) | 554.35 | 554.35 | 553.95 | 553.95 | 7,210 |
| 29th Jun 2026 (Mon) | 554.65 | 554.65 | 554.35 | 554.35 | 0 |
| 26th Jun 2026 (Fri) | 553.95 | 554.65 | 553.95 | 554.65 | 0 |
| 25th Jun 2026 (Thu) | 553.35 | 553.95 | 553.35 | 553.95 | 1,910 |
| 24th Jun 2026 (Wed) | 552.15 | 553.35 | 552.15 | 553.35 | 2,634 |
| 23rd Jun 2026 (Tue) | 551.70 | 552.15 | 551.70 | 552.15 | 0 |
| 22nd Jun 2026 (Mon) | 552.40 | 552.40 | 551.70 | 551.70 | 7,847 |
| 19th Jun 2026 (Fri) | 553.05 | 553.05 | 552.40 | 552.40 | 0 |
| 18th Jun 2026 (Thu) | 553.40 | 553.40 | 553.05 | 553.05 | 0 |
| 17th Jun 2026 (Wed) | 553.35 | 553.40 | 553.35 | 553.40 | 0 |
| 16th Jun 2026 (Tue) | 553.55 | 553.55 | 553.35 | 553.35 | 6,386 |
| 15th Jun 2026 (Mon) | 552.25 | 553.55 | 552.25 | 553.55 | 1,567 |
| 12th Jun 2026 (Fri) | 552.80 | 553.20 | 552.80 | 552.25 | 2,004 |
| 11th Jun 2026 (Thu) | 551.30 | 551.35 | 551.30 | 551.35 | 0 |
| 10th Jun 2026 (Wed) | 551.05 | 551.30 | 551.05 | 551.30 | 0 |
| 9th Jun 2026 (Tue) | 550.45 | 551.05 | 550.45 | 551.05 | 0 |
| 8th Jun 2026 (Mon) | 550.55 | 550.55 | 550.45 | 550.45 | 0 |
| 5th Jun 2026 (Fri) | 552.45 | 552.45 | 550.55 | 550.55 | 426 |
| 4th Jun 2026 (Thu) | 551.55 | 552.45 | 551.55 | 552.45 | 10,612 |
| 3rd Jun 2026 (Wed) | 552.55 | 552.55 | 551.55 | 551.55 | 15,191 |
| 2nd Jun 2026 (Tue) | 551.05 | 552.55 | 551.05 | 552.55 | 468 |
| 1st Jun 2026 (Mon) | 552.75 | 552.75 | 551.05 | 551.05 | 3 |
| 29th May 2026 (Fri) | 552.25 | 552.75 | 552.25 | 552.75 | 0 |
| 28th May 2026 (Thu) | 552.40 | 552.40 | 552.40 | 552.25 | 5,606 |
| 27th May 2026 (Wed) | 551.25 | 551.90 | 551.25 | 551.90 | 427 |
| 26th May 2026 (Tue) | 549.75 | 551.25 | 549.75 | 551.25 | 447 |
| 25th May 2026 (Mon) | 549.75 | 549.75 | 549.75 | 549.75 | 0 |
| 22nd May 2026 (Fri) | 549.15 | 549.75 | 549.15 | 549.75 | 0 |
| 21st May 2026 (Thu) | 549.70 | 549.70 | 549.15 | 549.15 | 16,320 |
| 20th May 2026 (Wed) | 547.55 | 549.70 | 547.55 | 549.70 | 1,467 |
| 19th May 2026 (Tue) | 549.35 | 549.35 | 547.55 | 547.55 | 5,128 |
| 18th May 2026 (Mon) | 549.35 | 549.35 | 549.35 | 549.35 | 0 |
| 15th May 2026 (Fri) | 551.85 | 551.85 | 549.35 | 549.35 | 20,276 |
| 14th May 2026 (Thu) | 550.95 | 551.85 | 550.95 | 551.85 | 355 |
| 13th May 2026 (Wed) | 551.25 | 551.25 | 550.95 | 550.95 | 109 |
| 12th May 2026 (Tue) | 552.75 | 552.75 | 551.25 | 551.25 | 1 |
| 11th May 2026 (Mon) | 553.25 | 553.25 | 552.75 | 552.75 | 0 |