| Price | 552.50p on 10-07-2026 at 17:15:07 |
|---|---|
| Change | -0.25p -0.05% |
| Buy | 553.20p |
| Sell | 551.80p |
| Last Trade: | Buy 1.00 at 552.244p |
| Day's Volume: | 0 |
| Last Close: | 552.50p |
| Open: | 552.75p |
| ISIN: | IE000ELHT1P5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 530.10p - 557.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bs 30 Gb Ha (B30X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 552.244p | Suspected BUY Trade |
16:01:19 - 08-Jul-26 |
| Buy* | 162 | 552.044p | Suspected BUY Trade |
15:15:52 - 08-Jul-26 |
| Buy* | 952 | 552.644p | Suspected BUY Trade |
14:10:41 - 08-Jul-26 |
| Buy* | 4,671 | 553.065p | Suspected BUY Trade |
14:01:46 - 08-Jul-26 |
| Buy* | 16,035 | 552.242p | Suspected BUY Trade |
12:19:06 - 08-Jul-26 |
| Buy* | 81 | 552.263p | Suspected BUY Trade |
12:15:59 - 08-Jul-26 |
| Buy* | 599 | 552.093p | Suspected BUY Trade |
10:38:59 - 08-Jul-26 |
| Buy* | 19 | 552.179p | Suspected BUY Trade |
10:00:45 - 08-Jul-26 |
| Buy* | 347 | 552.162p | Suspected BUY Trade |
10:00:21 - 08-Jul-26 |
| Buy* | 9,425 | 552.945p | Suspected BUY Trade |
08:02:48 - 08-Jul-26 |
Ivz Bs 30 Gb Ha (B30X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
