| Price | 542.45p on 28-09-2026 at 17:45:06 |
|---|---|
| Change | -1.20p -0.22% |
| Buy | 543.10p |
| Sell | 541.80p |
| Last Trade: | Buy 703.00 at 546.20p |
| Day's Volume: | 0 |
| Last Close: | 542.45p |
| Open: | 543.65p |
| ISIN: | IE000ELHT1P5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 544.15p - 557.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bs 30 Gb Ha (B30X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 703 | 546.20p | Automatic Execution |
08:04:28 - 25-Sep-26 |
| Sell* | 5,550 | 548.10p | Automatic Execution |
09:03:50 - 23-Sep-26 |
| Buy* | 677 | 548.644p | Suspected BUY Trade |
14:11:08 - 22-Sep-26 |
| Buy* | 12,469 | 548.524p | Suspected BUY Trade |
10:43:58 - 22-Sep-26 |
| Sell* | 29 | 547.66p | Negotiated Trade |
10:42:51 - 21-Sep-26 |
| Unknown* | 4,000 | 548.544p | OTC Trade |
09:47:33 - 18-Sep-26 |
| Buy* | 11,331 | 547.955p | Suspected BUY Trade |
08:02:24 - 17-Sep-26 |
| Sell* | 28 | 546.756p | Negotiated Trade |
14:10:55 - 14-Sep-26 |
| Buy* | 5,116 | 547.934p | Suspected BUY Trade |
09:01:15 - 14-Sep-26 |
| Buy* | 4,645 | 548.961p | Suspected BUY Trade |
10:01:09 - 11-Sep-26 |
Ivz Bs 30 Gb Ha (B30X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
