| Price | 549.15p on 21-05-2026 at 16:15:01 |
|---|---|
| Change | -0.55p -0.1% |
| Buy | 549.80p |
| Sell | 548.50p |
| Last Trade: | Buy 15,945.00 at 550.609p |
| Day's Volume: | 16,320 |
| Last Close: | 549.15p |
| Open: | 549.70p |
| ISIN: | IE000ELHT1P5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 530.10p - 557.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 550.60268p |
| Shares in Issue: | N/A |
Ivz Bs 30 Gb Ha (B30X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,945 | 550.609p | Suspected BUY Trade |
14:02:00 - 21-May-26 |
| Buy* | 375 | 550.334p | Suspected BUY Trade |
10:45:03 - 21-May-26 |
| Buy* | 1,467 | 548.779p | Suspected BUY Trade |
10:04:27 - 20-May-26 |
| Sell* | 5,128 | 549.20p | Negotiated Trade |
10:44:08 - 19-May-26 |
| Buy* | 20,276 | 549.731p | Suspected BUY Trade |
16:00:41 - 15-May-26 |
| Buy* | 355 | 552.319p | Suspected BUY Trade |
10:44:50 - 14-May-26 |
| Sell* | 109 | 551.09p | Negotiated Trade |
09:05:22 - 13-May-26 |
| Sell* | 1 | 551.156p | Negotiated Trade |
14:14:27 - 12-May-26 |
| Buy* | 1,173 | 553.80p | Automatic Execution |
14:19:15 - 08-May-26 |
| Buy* | 1,456 | 553.80p | Suspected BUY Trade |
14:18:56 - 08-May-26 |
Ivz Bs 30 Gb Ha (B30X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
