Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bs 30 Gb Ha (B30X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 533.20 533.70 533.10 534.40 5,971
17th Jul 2025 (Thu) 532.70 532.90 532.70 532.60 4,300
16th Jul 2025 (Wed) 532.40 532.50 531.70 530.65 54,589
15th Jul 2025 (Tue) 532.20 533.40 531.70 531.55 7,179
14th Jul 2025 (Mon) 532.80 532.80 532.40 532.60 5,094
11th Jul 2025 (Fri) 534.20 534.20 533.90 534.20 35,594
10th Jul 2025 (Thu) 533.35 533.35 533.35 533.35 0
FTSE 100 Latest
Value8,992.12
Change19.48