| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 552.80 | 553.05 | 552.80 | 553.05 | 0 |
| 5th Feb 2026 (Thu) | 551.55 | 552.80 | 551.55 | 552.80 | 0 |
| 4th Feb 2026 (Wed) | 551.45 | 551.55 | 551.45 | 551.55 | 0 |
| 3rd Feb 2026 (Tue) | 551.80 | 551.80 | 551.45 | 551.45 | 0 |
| 2nd Feb 2026 (Mon) | 551.85 | 551.85 | 551.80 | 551.80 | 0 |
| 30th Jan 2026 (Fri) | 551.65 | 551.85 | 551.65 | 551.85 | 0 |
| 29th Jan 2026 (Thu) | 551.40 | 551.65 | 551.40 | 551.65 | 1,084 |
| 28th Jan 2026 (Wed) | 551.45 | 551.45 | 551.40 | 551.40 | 0 |
| 27th Jan 2026 (Tue) | 552.00 | 552.00 | 552.00 | 551.45 | 11,759 |
| 26th Jan 2026 (Mon) | 551.05 | 551.35 | 551.05 | 551.35 | 8,182 |
| 23rd Jan 2026 (Fri) | 550.50 | 550.50 | 550.50 | 551.05 | 830 |
| 22nd Jan 2026 (Thu) | 550.55 | 550.65 | 550.55 | 550.65 | 0 |
| 21st Jan 2026 (Wed) | 549.85 | 550.55 | 549.85 | 550.55 | 146 |
| 20th Jan 2026 (Tue) | 549.40 | 549.40 | 549.40 | 549.85 | 9,312 |
| 19th Jan 2026 (Mon) | 550.85 | 550.85 | 550.55 | 550.55 | 291 |
| 16th Jan 2026 (Fri) | 550.60 | 550.60 | 550.60 | 550.85 | 916 |
| 15th Jan 2026 (Thu) | 552.15 | 552.15 | 551.40 | 551.40 | 0 |
| 14th Jan 2026 (Wed) | 551.30 | 552.15 | 551.30 | 552.15 | 20,070 |
| 13th Jan 2026 (Tue) | 550.85 | 551.30 | 550.85 | 551.30 | 0 |
| 12th Jan 2026 (Mon) | 551.45 | 551.45 | 550.85 | 550.85 | 7,899 |
| 9th Jan 2026 (Fri) | 551.05 | 551.45 | 551.05 | 551.45 | 14,915 |
| 8th Jan 2026 (Thu) | 551.80 | 551.80 | 551.05 | 551.05 | 0 |
| 7th Jan 2026 (Wed) | 550.95 | 551.80 | 550.95 | 551.80 | 0 |
| 6th Jan 2026 (Tue) | 550.85 | 550.95 | 550.85 | 550.95 | 285 |
| 5th Jan 2026 (Mon) | 550.40 | 550.85 | 550.40 | 550.85 | 0 |
| 2nd Jan 2026 (Fri) | 551.40 | 551.40 | 550.40 | 550.40 | 819 |
| 1st Jan 2026 (Thu) | 551.40 | 551.40 | 551.40 | 551.40 | 0 |
| 31st Dec 2025 (Wed) | 551.35 | 551.40 | 551.35 | 551.40 | 0 |
| 30th Dec 2025 (Tue) | 551.30 | 551.35 | 551.30 | 551.35 | 0 |
| 29th Dec 2025 (Mon) | 549.75 | 551.30 | 549.75 | 551.30 | 0 |
| 26th Dec 2025 (Fri) | 549.75 | 549.75 | 549.75 | 549.75 | 0 |
| 25th Dec 2025 (Thu) | 549.75 | 549.75 | 549.75 | 549.75 | 0 |
| 24th Dec 2025 (Wed) | 549.25 | 549.75 | 549.25 | 549.75 | 0 |
| 23rd Dec 2025 (Tue) | 549.75 | 549.75 | 549.25 | 549.25 | 0 |
| 22nd Dec 2025 (Mon) | 550.05 | 550.05 | 549.75 | 549.75 | 0 |
| 19th Dec 2025 (Fri) | 550.55 | 550.55 | 550.05 | 550.05 | 0 |
| 18th Dec 2025 (Thu) | 549.20 | 550.55 | 549.20 | 550.55 | 5,560 |
| 17th Dec 2025 (Wed) | 549.05 | 549.20 | 549.05 | 549.20 | 0 |
| 16th Dec 2025 (Tue) | 548.95 | 549.05 | 548.95 | 549.05 | 0 |
| 15th Dec 2025 (Mon) | 547.95 | 548.95 | 547.95 | 548.95 | 0 |
| 12th Dec 2025 (Fri) | 549.50 | 549.50 | 547.95 | 547.95 | 0 |
| 11th Dec 2025 (Thu) | 547.65 | 549.50 | 547.65 | 549.50 | 0 |
| 10th Dec 2025 (Wed) | 547.60 | 547.65 | 547.60 | 547.65 | 15,172 |
| 9th Dec 2025 (Tue) | 547.40 | 547.40 | 547.40 | 547.60 | 838 |
| 8th Dec 2025 (Mon) | 547.60 | 547.60 | 547.60 | 547.85 | 836 |