| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 550.50 | 550.50 | 550.50 | 550.50 | 0 |
| 2nd Apr 2026 (Thu) | 550.20 | 550.50 | 550.20 | 550.50 | 0 |
| 1st Apr 2026 (Wed) | 549.20 | 550.20 | 549.20 | 550.20 | 7,345 |
| 31st Mar 2026 (Tue) | 548.50 | 549.20 | 548.50 | 549.20 | 2 |
| 30th Mar 2026 (Mon) | 546.30 | 548.50 | 546.30 | 548.50 | 7,802 |
| 27th Mar 2026 (Fri) | 547.40 | 547.40 | 546.30 | 546.30 | 8,289 |
| 26th Mar 2026 (Thu) | 548.30 | 548.30 | 548.30 | 547.40 | 21,102 |
| 25th Mar 2026 (Wed) | 547.75 | 548.60 | 547.75 | 548.60 | 5,066 |
| 24th Mar 2026 (Tue) | 547.90 | 547.90 | 547.75 | 547.75 | 0 |
| 23rd Mar 2026 (Mon) | 547.00 | 547.90 | 547.00 | 547.90 | 11,378 |
| 20th Mar 2026 (Fri) | 548.60 | 548.60 | 547.00 | 547.00 | 10,851 |
| 19th Mar 2026 (Thu) | 550.80 | 550.80 | 548.60 | 548.60 | 0 |
| 18th Mar 2026 (Wed) | 551.25 | 551.25 | 550.80 | 550.80 | 15 |
| 17th Mar 2026 (Tue) | 550.15 | 551.25 | 550.15 | 551.25 | 1 |
| 16th Mar 2026 (Mon) | 548.45 | 550.15 | 548.45 | 550.15 | 258 |
| 13th Mar 2026 (Fri) | 550.25 | 550.25 | 548.45 | 548.45 | 0 |
| 12th Mar 2026 (Thu) | 550.50 | 550.50 | 550.50 | 550.25 | 820 |
| 11th Mar 2026 (Wed) | 554.70 | 554.70 | 552.50 | 552.50 | 5,732 |
| 10th Mar 2026 (Tue) | 554.15 | 554.70 | 554.15 | 554.70 | 5,083 |
| 9th Mar 2026 (Mon) | 554.05 | 554.15 | 554.05 | 554.15 | 0 |
| 6th Mar 2026 (Fri) | 554.25 | 554.25 | 554.05 | 554.05 | 0 |
| 5th Mar 2026 (Thu) | 555.20 | 556.20 | 555.20 | 554.25 | 51,854 |
| 4th Mar 2026 (Wed) | 555.60 | 556.00 | 555.60 | 555.65 | 42,383 |
| 3rd Mar 2026 (Tue) | 554.80 | 554.80 | 554.60 | 554.70 | 53,190 |
| 2nd Mar 2026 (Mon) | 557.00 | 557.00 | 556.50 | 556.50 | 0 |
| 27th Feb 2026 (Fri) | 556.45 | 557.00 | 556.45 | 557.00 | 0 |
| 26th Feb 2026 (Thu) | 556.35 | 556.45 | 556.35 | 556.45 | 888 |
| 25th Feb 2026 (Wed) | 556.45 | 556.45 | 556.35 | 556.35 | 928 |
| 24th Feb 2026 (Tue) | 556.85 | 556.85 | 556.45 | 556.45 | 5,524 |
| 23rd Feb 2026 (Mon) | 555.90 | 556.85 | 555.90 | 556.85 | 0 |
| 20th Feb 2026 (Fri) | 555.50 | 555.90 | 555.50 | 555.90 | 0 |
| 19th Feb 2026 (Thu) | 555.55 | 555.55 | 555.50 | 555.50 | 4,221 |
| 18th Feb 2026 (Wed) | 555.75 | 555.75 | 555.55 | 555.55 | 0 |
| 17th Feb 2026 (Tue) | 556.15 | 556.15 | 555.75 | 555.75 | 0 |
| 16th Feb 2026 (Mon) | 555.15 | 556.15 | 555.15 | 556.15 | 0 |
| 13th Feb 2026 (Fri) | 554.85 | 555.15 | 554.85 | 555.15 | 0 |
| 12th Feb 2026 (Thu) | 553.60 | 554.85 | 553.60 | 554.85 | 23,032 |
| 11th Feb 2026 (Wed) | 552.80 | 552.80 | 552.60 | 553.60 | 2,478 |
| 10th Feb 2026 (Tue) | 553.35 | 554.55 | 553.35 | 554.55 | 0 |
| 9th Feb 2026 (Mon) | 553.05 | 553.35 | 553.05 | 553.35 | 0 |
| 6th Feb 2026 (Fri) | 552.80 | 553.05 | 552.80 | 553.05 | 0 |