| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 549.50 | 549.50 | 547.95 | 547.95 | 0 |
| 11th Dec 2025 (Thu) | 547.65 | 549.50 | 547.65 | 549.50 | 0 |
| 10th Dec 2025 (Wed) | 547.60 | 547.65 | 547.60 | 547.65 | 15,172 |
| 9th Dec 2025 (Tue) | 547.40 | 547.40 | 547.40 | 547.60 | 838 |
| 8th Dec 2025 (Mon) | 547.60 | 547.60 | 547.60 | 547.85 | 836 |
| 5th Dec 2025 (Fri) | 549.05 | 549.05 | 549.05 | 549.05 | 0 |
| 4th Dec 2025 (Thu) | 550.10 | 550.10 | 550.10 | 549.05 | 193 |
| 3rd Dec 2025 (Wed) | 548.85 | 549.45 | 548.85 | 549.45 | 0 |
| 2nd Dec 2025 (Tue) | 548.60 | 548.85 | 548.60 | 548.85 | 0 |
| 1st Dec 2025 (Mon) | 549.45 | 549.45 | 548.60 | 548.60 | 0 |
| 28th Nov 2025 (Fri) | 550.25 | 550.25 | 549.45 | 549.45 | 0 |
| 27th Nov 2025 (Thu) | 549.60 | 550.25 | 549.60 | 550.25 | 0 |
| 26th Nov 2025 (Wed) | 549.35 | 549.60 | 549.35 | 549.60 | 0 |
| 25th Nov 2025 (Tue) | 548.45 | 549.35 | 548.45 | 549.35 | 0 |
| 24th Nov 2025 (Mon) | 548.20 | 548.45 | 548.20 | 548.45 | 0 |
| 21st Nov 2025 (Fri) | 547.45 | 548.20 | 547.45 | 548.20 | 0 |
| 20th Nov 2025 (Thu) | 546.95 | 547.45 | 546.95 | 547.45 | 196 |
| 19th Nov 2025 (Wed) | 546.65 | 546.95 | 546.65 | 546.95 | 1,905 |
| 18th Nov 2025 (Tue) | 546.30 | 546.30 | 546.30 | 546.65 | 847 |
| 17th Nov 2025 (Mon) | 545.90 | 545.90 | 545.90 | 546.25 | 849 |
| 14th Nov 2025 (Fri) | 546.25 | 546.45 | 546.25 | 546.45 | 0 |
| 13th Nov 2025 (Thu) | 547.25 | 547.25 | 546.25 | 546.25 | 0 |
| 12th Nov 2025 (Wed) | 546.55 | 547.25 | 546.55 | 547.25 | 0 |
| 11th Nov 2025 (Tue) | 546.65 | 546.65 | 546.55 | 546.55 | 0 |
| 10th Nov 2025 (Mon) | 545.80 | 546.40 | 545.80 | 546.65 | 1,688 |
| 7th Nov 2025 (Fri) | 546.55 | 547.05 | 546.55 | 547.05 | 0 |
| 6th Nov 2025 (Thu) | 545.35 | 546.55 | 545.35 | 546.55 | 5,187 |
| 5th Nov 2025 (Wed) | 546.65 | 546.65 | 545.35 | 545.35 | 0 |
| 4th Nov 2025 (Tue) | 545.50 | 546.65 | 545.50 | 546.65 | 191 |
| 3rd Nov 2025 (Mon) | 545.90 | 545.90 | 545.90 | 545.50 | 843 |
| 31st Oct 2025 (Fri) | 546.75 | 546.75 | 546.35 | 546.35 | 0 |
| 30th Oct 2025 (Thu) | 548.95 | 548.95 | 546.75 | 546.75 | 0 |
| 29th Oct 2025 (Wed) | 548.95 | 548.95 | 548.95 | 548.95 | 0 |
| 28th Oct 2025 (Tue) | 548.75 | 548.95 | 548.75 | 548.95 | 212 |
| 27th Oct 2025 (Mon) | 549.05 | 549.05 | 548.75 | 548.75 | 0 |
| 24th Oct 2025 (Fri) | 548.70 | 549.05 | 548.70 | 549.05 | 216 |
| 23rd Oct 2025 (Thu) | 548.55 | 548.70 | 548.55 | 548.70 | 0 |
| 22nd Oct 2025 (Wed) | 549.35 | 549.35 | 548.55 | 548.55 | 0 |
| 21st Oct 2025 (Tue) | 548.45 | 549.35 | 548.45 | 549.35 | 0 |
| 20th Oct 2025 (Mon) | 548.25 | 548.45 | 548.25 | 548.45 | 0 |
| 17th Oct 2025 (Fri) | 548.70 | 548.70 | 548.10 | 548.25 | 1,668 |
| 16th Oct 2025 (Thu) | 547.85 | 547.85 | 547.55 | 547.55 | 0 |
| 15th Oct 2025 (Wed) | 546.45 | 547.85 | 546.45 | 547.85 | 0 |
| 14th Oct 2025 (Tue) | 546.60 | 546.60 | 546.60 | 546.45 | 834 |
| 13th Oct 2025 (Mon) | 545.50 | 546.25 | 545.50 | 546.25 | 0 |