| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 545.15 | 545.35 | 545.15 | 545.35 | 0 |
| 18th Sep 2025 (Thu) | 546.65 | 546.65 | 545.15 | 545.15 | 0 |
| 17th Sep 2025 (Wed) | 546.95 | 546.95 | 546.65 | 546.65 | 0 |
| 16th Sep 2025 (Tue) | 546.65 | 546.95 | 546.65 | 546.95 | 0 |
| 15th Sep 2025 (Mon) | 545.00 | 546.65 | 545.00 | 546.65 | 0 |
| 12th Sep 2025 (Fri) | 545.50 | 545.50 | 545.50 | 545.00 | 3,492 |
| 11th Sep 2025 (Thu) | 545.90 | 546.70 | 545.90 | 546.70 | 0 |
| 10th Sep 2025 (Wed) | 545.10 | 545.90 | 545.10 | 545.90 | 0 |
| 9th Sep 2025 (Tue) | 545.40 | 545.40 | 544.90 | 545.10 | 1,280 |
| 8th Sep 2025 (Mon) | 545.80 | 545.80 | 545.80 | 546.20 | 3,498 |
| 5th Sep 2025 (Fri) | 545.80 | 546.20 | 545.80 | 545.50 | 6,842 |
| 4th Sep 2025 (Thu) | 542.50 | 543.45 | 542.50 | 543.45 | 0 |
| 3rd Sep 2025 (Wed) | 541.50 | 541.50 | 541.10 | 542.50 | 40,654 |
| 2nd Sep 2025 (Tue) | 541.80 | 541.80 | 541.80 | 541.30 | 837 |
| 1st Sep 2025 (Mon) | 541.85 | 542.50 | 541.85 | 542.50 | 0 |
| 29th Aug 2025 (Fri) | 542.55 | 542.55 | 541.85 | 541.85 | 0 |
| 28th Aug 2025 (Thu) | 541.85 | 542.55 | 541.85 | 542.55 | 0 |
| 27th Aug 2025 (Wed) | 540.45 | 541.85 | 540.45 | 541.85 | 0 |
| 26th Aug 2025 (Tue) | 540.00 | 540.20 | 540.00 | 540.45 | 1,676 |
| 25th Aug 2025 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 22nd Aug 2025 (Fri) | 539.90 | 539.90 | 539.90 | 540.00 | 844 |
| 21st Aug 2025 (Thu) | 539.80 | 539.80 | 539.10 | 539.10 | 0 |
| 20th Aug 2025 (Wed) | 539.70 | 539.80 | 539.70 | 539.80 | 0 |
| 19th Aug 2025 (Tue) | 539.65 | 539.70 | 539.65 | 539.70 | 0 |
| 18th Aug 2025 (Mon) | 540.05 | 540.05 | 539.65 | 539.65 | 0 |
| 15th Aug 2025 (Fri) | 539.80 | 540.05 | 539.80 | 540.05 | 0 |
| 14th Aug 2025 (Thu) | 540.40 | 540.40 | 539.80 | 539.80 | 0 |
| 13th Aug 2025 (Wed) | 538.80 | 540.40 | 538.80 | 540.40 | 0 |
| 12th Aug 2025 (Tue) | 538.60 | 538.80 | 538.60 | 538.80 | 0 |
| 11th Aug 2025 (Mon) | 538.60 | 538.60 | 538.60 | 538.60 | 0 |
| 8th Aug 2025 (Fri) | 539.70 | 539.70 | 538.60 | 538.60 | 0 |
| 7th Aug 2025 (Thu) | 538.90 | 539.70 | 538.90 | 539.70 | 0 |
| 6th Aug 2025 (Wed) | 539.35 | 539.35 | 538.90 | 538.90 | 0 |
| 5th Aug 2025 (Tue) | 539.10 | 539.35 | 539.10 | 539.35 | 0 |
| 4th Aug 2025 (Mon) | 537.90 | 539.10 | 537.90 | 539.10 | 0 |
| 1st Aug 2025 (Fri) | 535.60 | 537.90 | 535.60 | 537.90 | 0 |
| 31st Jul 2025 (Thu) | 530.10 | 535.00 | 530.10 | 535.60 | 24,916 |
| 30th Jul 2025 (Wed) | 531.20 | 531.20 | 531.20 | 535.45 | 16,955 |
| 29th Jul 2025 (Tue) | 535.60 | 535.60 | 534.10 | 535.55 | 22,777 |
| 28th Jul 2025 (Mon) | 535.70 | 535.70 | 534.70 | 535.05 | 35,766 |
| 25th Jul 2025 (Fri) | 535.20 | 535.30 | 534.40 | 534.90 | 64,014 |
| 24th Jul 2025 (Thu) | 534.80 | 534.80 | 534.20 | 534.85 | 1,708 |
| 23rd Jul 2025 (Wed) | 534.60 | 535.10 | 534.50 | 534.70 | 7,677 |
| 22nd Jul 2025 (Tue) | 535.40 | 535.40 | 535.20 | 534.95 | 4,270 |
| 21st Jul 2025 (Mon) | 535.30 | 535.30 | 534.70 | 534.50 | 9,394 |