| Price | 533.70p on 18-07-2025 at 18:40:04 |
|---|---|
| Change | 1.80p 0.34% |
| Buy | 535.00p |
| Sell | 533.80p |
| Buy / Sell B30X Shares | |
| Last Trade: | Buy 853.00 at 533.70p |
| Day's Volume: | 5,971 |
| Last Close: | 534.40p |
| Open: | 533.20p |
| ISIN: | IE000ELHT1P5 |
| Day's Range | 533.10p - 533.70p |
| 52wk Range: | 531.70p - 534.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 533.37143p |
| Shares in Issue: | N/A |
Ivz Bs 30 Gb Ha (B30X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 853 | 533.70p | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 853 | 533.60p | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 853 | 533.40p | Automatic Execution |
13:12:53 - 18-Jul-25 |
| Buy* | 853 | 533.40p | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 853 | 533.10p | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 853 | 533.20p | Automatic Execution |
11:39:58 - 18-Jul-25 |
| Buy* | 853 | 533.20p | Automatic Execution |
11:06:45 - 18-Jul-25 |
| Sell* | 860 | 532.70p | Automatic Execution |
09:06:57 - 17-Jul-25 |
| Sell* | 860 | 532.90p | Automatic Execution |
08:56:43 - 17-Jul-25 |
| Sell* | 860 | 532.90p | Automatic Execution |
08:53:36 - 17-Jul-25 |
Ivz Bs 30 Gb Ha (B30X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:19 am | RNS | Net Asset Value(s) |
