| Price | 549.50p on 11-12-2025 at 19:40:05 |
|---|---|
| Change | 1.85p 0.34% |
| Buy | 550.20p |
| Sell | 548.80p |
| Last Trade: | Buy 7,650.00 at 547.76p |
| Day's Volume: | 0 |
| Last Close: | 549.50p |
| Open: | 547.65p |
| ISIN: | IE000ELHT1P5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 530.10p - 550.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bs 30 Gb Ha (B30X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,650 | 547.76p | Suspected BUY Trade |
16:20:48 - 10-Dec-25 |
| Buy* | 7,522 | 547.761p | Suspected BUY Trade |
16:20:42 - 10-Dec-25 |
| Sell* | 838 | 547.40p | Automatic Execution |
15:04:56 - 09-Dec-25 |
| Sell* | 836 | 547.60p | Automatic Execution |
15:01:05 - 08-Dec-25 |
| Buy* | 193 | 550.10p | Automatic Execution |
10:39:31 - 04-Dec-25 |
| Buy* | 196 | 547.30p | Suspected BUY Trade |
13:35:47 - 20-Nov-25 |
| Sell* | 1,905 | 546.707p | Negotiated Trade |
08:19:25 - 19-Nov-25 |
| Sell* | 847 | 546.30p | Automatic Execution |
16:11:21 - 18-Nov-25 |
| Sell* | 844 | 546.40p | Automatic Execution |
15:37:40 - 10-Nov-25 |
| Sell* | 844 | 545.80p | Automatic Execution |
08:11:09 - 10-Nov-25 |
Ivz Bs 30 Gb Ha (B30X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
