| Price | 550.50p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 551.70p |
| Sell | 549.30p |
| Last Trade: | Buy 7,039.00 at 550.47p |
| Day's Volume: | 0 |
| Last Close: | 550.50p |
| Open: | 0.00p |
| ISIN: | IE000ELHT1P5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 530.10p - 557.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bs 30 Gb Ha (B30X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,039 | 550.47p | Suspected BUY Trade |
15:15:40 - 01-Apr-26 |
| Sell* | 25 | 550.073p | Negotiated Trade |
10:07:52 - 01-Apr-26 |
| Buy* | 281 | 551.322p | Suspected BUY Trade |
10:04:34 - 01-Apr-26 |
| Sell* | 2 | 547.788p | Negotiated Trade |
14:13:13 - 31-Mar-26 |
| Buy* | 7,802 | 549.212p | Suspected BUY Trade |
14:02:40 - 30-Mar-26 |
| Buy* | 8,289 | 545.544p | Suspected BUY Trade |
10:01:45 - 27-Mar-26 |
| Buy* | 827 | 548.30p | Automatic Execution |
14:13:36 - 26-Mar-26 |
| Buy* | 20,275 | 548.50p | Suspected BUY Trade |
14:13:14 - 26-Mar-26 |
| Buy* | 5,066 | 549.537p | Suspected BUY Trade |
16:28:22 - 25-Mar-26 |
| Buy* | 11,378 | 545.13p | Suspected BUY Trade |
10:44:51 - 23-Mar-26 |
Ivz Bs 30 Gb Ha (B30X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:57 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
