| Price | 553.05p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | 0.25p 0.05% |
| Buy | 553.70p |
| Sell | 552.40p |
| Last Trade: | Buy 794.00 at 551.843p |
| Day's Volume: | 0 |
| Last Close: | 553.05p |
| Open: | 552.80p |
| ISIN: | IE000ELHT1P5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 530.10p - 552.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bs 30 Gb Ha (B30X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 794 | 551.843p | Suspected BUY Trade |
10:03:49 - 29-Jan-26 |
| Buy* | 654 | 552.00p | Automatic Execution |
09:55:48 - 27-Jan-26 |
| Buy* | 11,105 | 551.411p | Suspected BUY Trade |
08:02:51 - 27-Jan-26 |
| Buy* | 8,182 | 551.488p | Suspected BUY Trade |
13:21:32 - 26-Jan-26 |
| Buy* | 146 | 550.388p | Suspected BUY Trade |
15:01:12 - 21-Jan-26 |
| Sell* | 827 | 549.40p | Automatic Execution |
13:34:04 - 20-Jan-26 |
| Sell* | 145 | 550.046p | Negotiated Trade |
10:00:40 - 20-Jan-26 |
| Sell* | 8,340 | 550.412p | Negotiated Trade |
08:03:05 - 20-Jan-26 |
| Buy* | 291 | 550.825p | Suspected BUY Trade |
13:00:32 - 19-Jan-26 |
| Sell* | 826 | 550.60p | Automatic Execution |
15:37:21 - 16-Jan-26 |
Ivz Bs 30 Gb Ha (B30X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
