| Price | 545.35p on 19-09-2025 at 18:05:08 |
|---|---|
| Change | 0.20p 0.04% |
| Buy | 545.90p |
| Sell | 544.80p |
| Last Trade: | Buy 1,746.00 at 545.50p |
| Day's Volume: | 0 |
| Last Close: | 545.35p |
| Open: | 545.15p |
| ISIN: | IE000ELHT1P5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 530.10p - 546.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bs 30 Gb Ha (B30X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,746 | 545.50p | Automatic Execution |
11:45:50 - 12-Sep-25 |
| Buy* | 1,746 | 545.50p | Automatic Execution |
11:45:40 - 12-Sep-25 |
| Sell* | 835 | 544.90p | Automatic Execution |
16:03:54 - 09-Sep-25 |
| Sell* | 445 | 545.40p | Automatic Execution |
08:28:26 - 09-Sep-25 |
| Sell* | 1,348 | 545.80p | Automatic Execution |
15:39:48 - 08-Sep-25 |
| Sell* | 401 | 545.80p | Automatic Execution |
15:39:48 - 08-Sep-25 |
| Sell* | 1,348 | 545.80p | Automatic Execution |
15:39:46 - 08-Sep-25 |
| Sell* | 401 | 545.80p | Automatic Execution |
15:39:46 - 08-Sep-25 |
| Buy* | 838 | 545.90p | Automatic Execution |
14:24:05 - 05-Sep-25 |
| Buy* | 1,344 | 546.20p | Automatic Execution |
14:15:14 - 05-Sep-25 |
Ivz Bs 30 Gb Ha (B30X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
