| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 494.00 | 494.00 | 494.00 | 493.875 | 3,171 |
| 18th Sep 2026 (Fri) | 492.80 | 492.95 | 492.75 | 492.675 | 2,742 |
| 17th Sep 2026 (Thu) | 493.25 | 493.25 | 493.00 | 494.075 | 37,625 |
| 16th Sep 2026 (Wed) | 492.65 | 492.65 | 492.65 | 494.35 | 7,912 |
| 15th Sep 2026 (Tue) | 492.70 | 492.70 | 492.70 | 492.825 | 911 |
| 14th Sep 2026 (Mon) | 492.95 | 492.95 | 492.95 | 492.575 | 911 |
| 11th Sep 2026 (Fri) | 493.90 | 494.30 | 493.90 | 493.825 | 6,881 |
| 10th Sep 2026 (Thu) | 501.30 | 501.30 | 494.625 | 494.625 | 5 |
| 9th Sep 2026 (Wed) | 502.90 | 502.90 | 501.30 | 501.30 | 1 |
| 8th Sep 2026 (Tue) | 502.30 | 502.90 | 502.30 | 502.90 | 14,223 |
| 7th Sep 2026 (Mon) | 502.80 | 502.80 | 502.30 | 502.30 | 4,044 |
| 4th Sep 2026 (Fri) | 502.60 | 502.60 | 502.60 | 502.80 | 900 |
| 3rd Sep 2026 (Thu) | 503.50 | 503.50 | 503.50 | 503.20 | 5,228 |
| 2nd Sep 2026 (Wed) | 502.50 | 502.50 | 502.35 | 502.35 | 14,975 |
| 1st Sep 2026 (Tue) | 504.10 | 504.10 | 502.50 | 502.50 | 0 |
| 31st Aug 2026 (Mon) | 504.10 | 504.10 | 504.10 | 504.10 | 0 |
| 28th Aug 2026 (Fri) | 505.30 | 505.30 | 504.10 | 504.10 | 0 |
| 27th Aug 2026 (Thu) | 504.75 | 505.30 | 504.75 | 505.30 | 9,298 |
| 26th Aug 2026 (Wed) | 505.00 | 505.00 | 504.75 | 504.75 | 7,450 |
| 25th Aug 2026 (Tue) | 504.40 | 505.00 | 504.40 | 505.00 | 4,948 |
| 24th Aug 2026 (Mon) | 503.65 | 504.40 | 503.65 | 504.40 | 1,466 |
| 21st Aug 2026 (Fri) | 504.15 | 504.15 | 503.65 | 503.65 | 0 |
| 20th Aug 2026 (Thu) | 504.50 | 504.50 | 504.15 | 504.15 | 592 |
| 19th Aug 2026 (Wed) | 503.95 | 504.50 | 503.95 | 504.50 | 66 |
| 18th Aug 2026 (Tue) | 504.20 | 504.20 | 503.95 | 503.95 | 0 |
| 17th Aug 2026 (Mon) | 504.50 | 504.50 | 504.20 | 504.20 | 0 |
| 14th Aug 2026 (Fri) | 505.20 | 505.20 | 505.20 | 504.50 | 12,264 |
| 13th Aug 2026 (Thu) | 504.00 | 505.10 | 504.00 | 505.10 | 7,900 |
| 12th Aug 2026 (Wed) | 504.05 | 504.05 | 504.00 | 504.00 | 20,080 |
| 11th Aug 2026 (Tue) | 503.45 | 504.05 | 503.45 | 504.05 | 12,710 |
| 10th Aug 2026 (Mon) | 503.95 | 503.95 | 503.45 | 503.45 | 0 |
| 7th Aug 2026 (Fri) | 503.20 | 503.95 | 503.20 | 503.95 | 26 |
| 6th Aug 2026 (Thu) | 504.35 | 504.35 | 503.20 | 503.20 | 2 |
| 5th Aug 2026 (Wed) | 504.40 | 504.40 | 504.35 | 504.35 | 0 |
| 4th Aug 2026 (Tue) | 503.30 | 504.40 | 503.30 | 504.40 | 970 |
| 3rd Aug 2026 (Mon) | 502.70 | 502.70 | 502.70 | 503.30 | 897 |
| 31st Jul 2026 (Fri) | 503.20 | 503.20 | 501.90 | 501.90 | 2 |
| 30th Jul 2026 (Thu) | 501.80 | 503.20 | 501.80 | 503.20 | 5,065 |
| 29th Jul 2026 (Wed) | 502.95 | 502.95 | 501.80 | 501.80 | 0 |
| 28th Jul 2026 (Tue) | 502.40 | 502.95 | 502.40 | 502.95 | 2 |
| 27th Jul 2026 (Mon) | 501.70 | 502.40 | 501.70 | 502.40 | 692 |
| 24th Jul 2026 (Fri) | 501.00 | 501.70 | 501.00 | 501.70 | 2 |
| 23rd Jul 2026 (Thu) | 502.35 | 502.35 | 501.00 | 501.00 | 12,000 |
| 22nd Jul 2026 (Wed) | 503.20 | 503.20 | 502.35 | 502.35 | 1 |