| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 509.95 | 509.95 | 508.50 | 508.50 | 1,694 |
| 11th May 2026 (Mon) | 510.35 | 510.35 | 509.95 | 509.95 | 3,278 |
| 8th May 2026 (Fri) | 510.35 | 510.35 | 510.35 | 510.35 | 1 |
| 7th May 2026 (Thu) | 510.55 | 510.55 | 510.35 | 510.35 | 11,658 |
| 6th May 2026 (Wed) | 509.10 | 510.55 | 509.10 | 510.55 | 2,920 |
| 5th May 2026 (Tue) | 509.60 | 509.60 | 509.10 | 509.10 | 710 |
| 4th May 2026 (Mon) | 509.60 | 509.60 | 509.60 | 509.60 | 0 |
| 1st May 2026 (Fri) | 509.10 | 509.60 | 509.10 | 509.60 | 10,146 |
| 30th Apr 2026 (Thu) | 508.80 | 509.10 | 508.80 | 509.10 | 3,618 |
| 29th Apr 2026 (Wed) | 509.45 | 509.45 | 508.80 | 508.80 | 3,902 |
| 28th Apr 2026 (Tue) | 510.55 | 510.55 | 509.45 | 509.45 | 12,681 |
| 27th Apr 2026 (Mon) | 511.50 | 511.50 | 511.50 | 510.55 | 45,838 |
| 24th Apr 2026 (Fri) | 510.90 | 510.90 | 510.65 | 510.65 | 1,871 |
| 23rd Apr 2026 (Thu) | 511.10 | 511.10 | 510.90 | 510.90 | 2,343 |
| 22nd Apr 2026 (Wed) | 510.75 | 511.10 | 510.75 | 511.10 | 0 |
| 21st Apr 2026 (Tue) | 511.35 | 511.35 | 510.75 | 510.75 | 1 |
| 20th Apr 2026 (Mon) | 511.85 | 511.85 | 511.35 | 511.35 | 0 |
| 17th Apr 2026 (Fri) | 510.60 | 511.85 | 510.60 | 511.85 | 0 |
| 16th Apr 2026 (Thu) | 510.30 | 510.60 | 510.30 | 510.60 | 5,867 |
| 15th Apr 2026 (Wed) | 509.95 | 510.30 | 509.95 | 510.30 | 480 |
| 14th Apr 2026 (Tue) | 509.00 | 509.95 | 509.00 | 509.95 | 6,761 |
| 13th Apr 2026 (Mon) | 509.70 | 509.70 | 509.00 | 509.00 | 0 |
| 10th Apr 2026 (Fri) | 510.10 | 510.10 | 509.60 | 509.70 | 21,605 |
| 9th Apr 2026 (Thu) | 510.05 | 510.05 | 509.20 | 509.20 | 12,905 |
| 8th Apr 2026 (Wed) | 510.50 | 510.50 | 510.50 | 510.05 | 2,728 |
| 7th Apr 2026 (Tue) | 507.80 | 507.80 | 507.80 | 507.50 | 3,450 |
| 6th Apr 2026 (Mon) | 507.15 | 507.15 | 507.15 | 507.15 | 0 |
| 3rd Apr 2026 (Fri) | 507.15 | 507.15 | 507.15 | 507.15 | 0 |
| 2nd Apr 2026 (Thu) | 507.30 | 507.30 | 507.30 | 507.15 | 8,109 |
| 1st Apr 2026 (Wed) | 507.50 | 507.50 | 507.50 | 506.50 | 908 |
| 31st Mar 2026 (Tue) | 507.00 | 507.00 | 507.00 | 506.00 | 10,202 |
| 30th Mar 2026 (Mon) | 503.90 | 506.00 | 503.90 | 506.00 | 0 |
| 27th Mar 2026 (Fri) | 502.80 | 503.40 | 502.80 | 503.90 | 2,700 |
| 26th Mar 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.20 | 560 |
| 25th Mar 2026 (Wed) | 505.90 | 506.35 | 505.90 | 506.35 | 1 |
| 24th Mar 2026 (Tue) | 506.20 | 506.20 | 505.80 | 505.90 | 56,554 |
| 23rd Mar 2026 (Mon) | 502.60 | 502.60 | 502.60 | 505.90 | 25,763 |
| 20th Mar 2026 (Fri) | 506.20 | 506.20 | 506.10 | 505.30 | 1,790 |
| 19th Mar 2026 (Thu) | 508.35 | 508.35 | 505.75 | 505.75 | 0 |
| 18th Mar 2026 (Wed) | 508.60 | 508.60 | 507.40 | 508.35 | 7,136 |
| 17th Mar 2026 (Tue) | 508.30 | 508.30 | 507.40 | 508.45 | 20,569 |
| 16th Mar 2026 (Mon) | 506.90 | 507.00 | 506.90 | 506.80 | 2,729 |
| 13th Mar 2026 (Fri) | 506.80 | 506.80 | 506.80 | 506.70 | 2,523 |