| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 490.575 | 491.55 | 490.575 | 491.55 | 1,825 |
| 9th Oct 2026 (Fri) | 491.15 | 491.15 | 491.10 | 490.575 | 1,844 |
| 8th Oct 2026 (Thu) | 491.00 | 491.00 | 491.00 | 490.40 | 1,519 |
| 7th Oct 2026 (Wed) | 490.80 | 490.80 | 490.45 | 490.45 | 1,810 |
| 6th Oct 2026 (Tue) | 489.65 | 490.80 | 489.65 | 490.80 | 3 |
| 5th Oct 2026 (Mon) | 489.80 | 489.80 | 489.80 | 489.65 | 2,421 |
| 2nd Oct 2026 (Fri) | 489.80 | 490.575 | 489.80 | 490.575 | 264 |
| 1st Oct 2026 (Thu) | 489.65 | 489.80 | 489.65 | 489.80 | 3 |
| 30th Sep 2026 (Wed) | 488.15 | 489.65 | 488.15 | 489.65 | 2 |
| 29th Sep 2026 (Tue) | 489.30 | 489.30 | 488.80 | 488.15 | 7,926 |
| 28th Sep 2026 (Mon) | 490.10 | 490.15 | 490.10 | 488.975 | 8,984 |
| 25th Sep 2026 (Fri) | 490.475 | 490.475 | 489.95 | 489.95 | 0 |
| 24th Sep 2026 (Thu) | 491.825 | 491.825 | 490.475 | 490.475 | 1 |
| 23rd Sep 2026 (Wed) | 493.95 | 493.95 | 491.825 | 491.825 | 1 |
| 22nd Sep 2026 (Tue) | 493.875 | 493.95 | 493.875 | 493.95 | 2,230 |
| 21st Sep 2026 (Mon) | 494.00 | 494.00 | 494.00 | 493.875 | 3,171 |
| 18th Sep 2026 (Fri) | 492.80 | 492.95 | 492.75 | 492.675 | 2,742 |
| 17th Sep 2026 (Thu) | 493.25 | 493.25 | 493.00 | 494.075 | 37,625 |
| 16th Sep 2026 (Wed) | 492.65 | 492.65 | 492.65 | 494.35 | 7,912 |
| 15th Sep 2026 (Tue) | 492.70 | 492.70 | 492.70 | 492.825 | 911 |
| 14th Sep 2026 (Mon) | 492.95 | 492.95 | 492.95 | 492.575 | 911 |
| 11th Sep 2026 (Fri) | 493.90 | 494.30 | 493.90 | 493.825 | 6,881 |
| 10th Sep 2026 (Thu) | 501.30 | 501.30 | 494.625 | 494.625 | 5 |
| 9th Sep 2026 (Wed) | 502.90 | 502.90 | 501.30 | 501.30 | 1 |
| 8th Sep 2026 (Tue) | 502.30 | 502.90 | 502.30 | 502.90 | 14,223 |
| 7th Sep 2026 (Mon) | 502.80 | 502.80 | 502.30 | 502.30 | 4,044 |
| 4th Sep 2026 (Fri) | 502.60 | 502.60 | 502.60 | 502.80 | 900 |
| 3rd Sep 2026 (Thu) | 503.50 | 503.50 | 503.50 | 503.20 | 5,228 |
| 2nd Sep 2026 (Wed) | 502.50 | 502.50 | 502.35 | 502.35 | 14,975 |
| 1st Sep 2026 (Tue) | 504.10 | 504.10 | 502.50 | 502.50 | 0 |
| 31st Aug 2026 (Mon) | 504.10 | 504.10 | 504.10 | 504.10 | 0 |
| 28th Aug 2026 (Fri) | 505.30 | 505.30 | 504.10 | 504.10 | 0 |
| 27th Aug 2026 (Thu) | 504.75 | 505.30 | 504.75 | 505.30 | 9,298 |
| 26th Aug 2026 (Wed) | 505.00 | 505.00 | 504.75 | 504.75 | 7,450 |
| 25th Aug 2026 (Tue) | 504.40 | 505.00 | 504.40 | 505.00 | 4,948 |
| 24th Aug 2026 (Mon) | 503.65 | 504.40 | 503.65 | 504.40 | 1,466 |
| 21st Aug 2026 (Fri) | 504.15 | 504.15 | 503.65 | 503.65 | 0 |
| 20th Aug 2026 (Thu) | 504.50 | 504.50 | 504.15 | 504.15 | 592 |
| 19th Aug 2026 (Wed) | 503.95 | 504.50 | 503.95 | 504.50 | 66 |
| 18th Aug 2026 (Tue) | 504.20 | 504.20 | 503.95 | 503.95 | 0 |
| 17th Aug 2026 (Mon) | 504.50 | 504.50 | 504.20 | 504.20 | 0 |
| 14th Aug 2026 (Fri) | 505.20 | 505.20 | 505.20 | 504.50 | 12,264 |
| 13th Aug 2026 (Thu) | 504.00 | 505.10 | 504.00 | 505.10 | 7,900 |