| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 504.80 | 504.80 | 503.80 | 503.80 | 0 |
| 17th Jul 2026 (Fri) | 504.10 | 504.80 | 504.10 | 504.80 | 10 |
| 16th Jul 2026 (Thu) | 504.30 | 504.30 | 504.10 | 504.10 | 0 |
| 15th Jul 2026 (Wed) | 503.50 | 504.30 | 503.50 | 504.30 | 0 |
| 14th Jul 2026 (Tue) | 504.10 | 504.20 | 503.00 | 503.50 | 80,185 |
| 13th Jul 2026 (Mon) | 502.70 | 502.70 | 502.70 | 503.00 | 3,718 |
| 10th Jul 2026 (Fri) | 504.40 | 504.40 | 503.80 | 503.80 | 3,350 |
| 9th Jul 2026 (Thu) | 503.10 | 504.40 | 503.10 | 504.40 | 2,955 |
| 8th Jul 2026 (Wed) | 503.70 | 503.70 | 503.70 | 503.10 | 2,609 |
| 7th Jul 2026 (Tue) | 505.10 | 505.10 | 504.65 | 504.65 | 1,037 |
| 6th Jul 2026 (Mon) | 505.35 | 505.35 | 505.10 | 505.10 | 2 |
| 3rd Jul 2026 (Fri) | 505.10 | 505.35 | 505.10 | 505.35 | 2,920 |
| 2nd Jul 2026 (Thu) | 505.05 | 505.10 | 505.05 | 505.10 | 3 |
| 1st Jul 2026 (Wed) | 505.25 | 505.25 | 505.05 | 505.05 | 1,982 |
| 30th Jun 2026 (Tue) | 505.65 | 505.65 | 505.25 | 505.25 | 0 |
| 29th Jun 2026 (Mon) | 505.65 | 505.65 | 505.65 | 505.65 | 1,456 |
| 26th Jun 2026 (Fri) | 505.10 | 505.65 | 505.10 | 505.65 | 1 |
| 25th Jun 2026 (Thu) | 504.65 | 505.10 | 504.65 | 505.10 | 1,371 |
| 24th Jun 2026 (Wed) | 503.35 | 504.65 | 503.35 | 504.65 | 6,963 |
| 23rd Jun 2026 (Tue) | 503.15 | 503.35 | 503.15 | 503.35 | 14,802 |
| 22nd Jun 2026 (Mon) | 503.05 | 503.15 | 503.05 | 503.15 | 11 |
| 19th Jun 2026 (Fri) | 503.60 | 503.60 | 503.60 | 503.05 | 5,000 |
| 18th Jun 2026 (Thu) | 504.40 | 504.40 | 504.25 | 504.25 | 294 |
| 17th Jun 2026 (Wed) | 504.60 | 504.60 | 504.40 | 504.40 | 10 |
| 16th Jun 2026 (Tue) | 505.30 | 505.30 | 504.60 | 504.60 | 247 |
| 15th Jun 2026 (Mon) | 505.20 | 505.20 | 505.20 | 505.30 | 1,805 |
| 12th Jun 2026 (Fri) | 503.00 | 504.10 | 503.00 | 504.10 | 0 |
| 11th Jun 2026 (Thu) | 508.65 | 508.65 | 503.00 | 503.00 | 5 |
| 10th Jun 2026 (Wed) | 508.10 | 508.65 | 508.10 | 508.65 | 3,100 |
| 9th Jun 2026 (Tue) | 507.80 | 508.10 | 507.80 | 508.10 | 6 |
| 8th Jun 2026 (Mon) | 507.70 | 507.70 | 507.70 | 507.80 | 895 |
| 5th Jun 2026 (Fri) | 509.75 | 509.75 | 507.60 | 507.60 | 0 |
| 4th Jun 2026 (Thu) | 508.80 | 509.75 | 508.80 | 509.75 | 127 |
| 3rd Jun 2026 (Wed) | 509.75 | 509.75 | 508.80 | 508.80 | 1,170 |
| 2nd Jun 2026 (Tue) | 509.00 | 509.75 | 509.00 | 509.75 | 1 |
| 1st Jun 2026 (Mon) | 509.70 | 509.70 | 509.20 | 509.00 | 2,678 |
| 29th May 2026 (Fri) | 509.85 | 510.50 | 509.85 | 510.50 | 16,436 |
| 28th May 2026 (Thu) | 508.90 | 509.70 | 508.90 | 509.85 | 2,680 |
| 27th May 2026 (Wed) | 508.45 | 509.00 | 508.45 | 509.00 | 6 |
| 26th May 2026 (Tue) | 507.10 | 508.45 | 507.10 | 508.45 | 13,730 |
| 25th May 2026 (Mon) | 507.10 | 507.10 | 507.10 | 507.10 | 0 |
| 22nd May 2026 (Fri) | 506.45 | 507.10 | 506.45 | 507.10 | 0 |
| 21st May 2026 (Thu) | 506.90 | 506.90 | 506.45 | 506.45 | 3,851 |