| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 510.60 | 511.85 | 510.60 | 511.85 | 0 |
| 16th Apr 2026 (Thu) | 510.30 | 510.60 | 510.30 | 510.60 | 5,867 |
| 15th Apr 2026 (Wed) | 509.95 | 510.30 | 509.95 | 510.30 | 480 |
| 14th Apr 2026 (Tue) | 509.00 | 509.95 | 509.00 | 509.95 | 6,761 |
| 13th Apr 2026 (Mon) | 509.70 | 509.70 | 509.00 | 509.00 | 0 |
| 10th Apr 2026 (Fri) | 510.10 | 510.10 | 509.60 | 509.70 | 21,605 |
| 9th Apr 2026 (Thu) | 510.05 | 510.05 | 509.20 | 509.20 | 12,905 |
| 8th Apr 2026 (Wed) | 510.50 | 510.50 | 510.50 | 510.05 | 2,728 |
| 7th Apr 2026 (Tue) | 507.80 | 507.80 | 507.80 | 507.50 | 3,450 |
| 6th Apr 2026 (Mon) | 507.15 | 507.15 | 507.15 | 507.15 | 0 |
| 3rd Apr 2026 (Fri) | 507.15 | 507.15 | 507.15 | 507.15 | 0 |
| 2nd Apr 2026 (Thu) | 507.30 | 507.30 | 507.30 | 507.15 | 8,109 |
| 1st Apr 2026 (Wed) | 507.50 | 507.50 | 507.50 | 506.50 | 908 |
| 31st Mar 2026 (Tue) | 507.00 | 507.00 | 507.00 | 506.00 | 10,202 |
| 30th Mar 2026 (Mon) | 503.90 | 506.00 | 503.90 | 506.00 | 0 |
| 27th Mar 2026 (Fri) | 502.80 | 503.40 | 502.80 | 503.90 | 2,700 |
| 26th Mar 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.20 | 560 |
| 25th Mar 2026 (Wed) | 505.90 | 506.35 | 505.90 | 506.35 | 1 |
| 24th Mar 2026 (Tue) | 506.20 | 506.20 | 505.80 | 505.90 | 56,554 |
| 23rd Mar 2026 (Mon) | 502.60 | 502.60 | 502.60 | 505.90 | 25,763 |
| 20th Mar 2026 (Fri) | 506.20 | 506.20 | 506.10 | 505.30 | 1,790 |
| 19th Mar 2026 (Thu) | 508.35 | 508.35 | 505.75 | 505.75 | 0 |
| 18th Mar 2026 (Wed) | 508.60 | 508.60 | 507.40 | 508.35 | 7,136 |
| 17th Mar 2026 (Tue) | 508.30 | 508.30 | 507.40 | 508.45 | 20,569 |
| 16th Mar 2026 (Mon) | 506.90 | 507.00 | 506.90 | 506.80 | 2,729 |
| 13th Mar 2026 (Fri) | 506.80 | 506.80 | 506.80 | 506.70 | 2,523 |
| 12th Mar 2026 (Thu) | 507.70 | 507.70 | 507.70 | 507.70 | 1,195 |
| 11th Mar 2026 (Wed) | 515.30 | 515.30 | 515.30 | 514.70 | 880 |
| 10th Mar 2026 (Tue) | 516.05 | 517.45 | 516.05 | 517.45 | 0 |
| 9th Mar 2026 (Mon) | 517.55 | 517.55 | 516.05 | 516.05 | 1,040 |
| 6th Mar 2026 (Fri) | 517.05 | 517.55 | 517.05 | 517.55 | 0 |
| 5th Mar 2026 (Thu) | 518.00 | 518.00 | 518.00 | 517.05 | 17,612 |
| 4th Mar 2026 (Wed) | 518.30 | 518.30 | 518.30 | 518.45 | 17,631 |
| 3rd Mar 2026 (Tue) | 517.50 | 517.50 | 517.50 | 517.30 | 17,684 |
| 2nd Mar 2026 (Mon) | 519.80 | 519.80 | 519.80 | 519.10 | 1,093 |
| 27th Feb 2026 (Fri) | 519.20 | 519.75 | 519.20 | 519.75 | 2 |
| 26th Feb 2026 (Thu) | 519.15 | 519.20 | 519.15 | 519.20 | 0 |
| 25th Feb 2026 (Wed) | 519.20 | 519.20 | 519.15 | 519.15 | 0 |
| 24th Feb 2026 (Tue) | 519.60 | 519.60 | 519.20 | 519.20 | 7 |
| 23rd Feb 2026 (Mon) | 518.70 | 519.60 | 518.70 | 519.60 | 0 |
| 20th Feb 2026 (Fri) | 518.35 | 518.70 | 518.35 | 518.70 | 42 |
| 19th Feb 2026 (Thu) | 518.40 | 518.40 | 518.35 | 518.35 | 1 |