| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 507.70 | 507.70 | 507.70 | 507.80 | 895 |
| 5th Jun 2026 (Fri) | 509.75 | 509.75 | 507.60 | 507.60 | 0 |
| 4th Jun 2026 (Thu) | 508.80 | 509.75 | 508.80 | 509.75 | 127 |
| 3rd Jun 2026 (Wed) | 509.75 | 509.75 | 508.80 | 508.80 | 1,170 |
| 2nd Jun 2026 (Tue) | 509.00 | 509.75 | 509.00 | 509.75 | 1 |
| 1st Jun 2026 (Mon) | 509.70 | 509.70 | 509.20 | 509.00 | 2,678 |
| 29th May 2026 (Fri) | 509.85 | 510.50 | 509.85 | 510.50 | 16,436 |
| 28th May 2026 (Thu) | 508.90 | 509.70 | 508.90 | 509.85 | 2,680 |
| 27th May 2026 (Wed) | 508.45 | 509.00 | 508.45 | 509.00 | 6 |
| 26th May 2026 (Tue) | 507.10 | 508.45 | 507.10 | 508.45 | 13,730 |
| 25th May 2026 (Mon) | 507.10 | 507.10 | 507.10 | 507.10 | 0 |
| 22nd May 2026 (Fri) | 506.45 | 507.10 | 506.45 | 507.10 | 0 |
| 21st May 2026 (Thu) | 506.90 | 506.90 | 506.45 | 506.45 | 3,851 |
| 20th May 2026 (Wed) | 505.15 | 506.90 | 505.15 | 506.90 | 2,900 |
| 19th May 2026 (Tue) | 505.00 | 505.00 | 505.00 | 505.15 | 900 |
| 18th May 2026 (Mon) | 506.80 | 506.80 | 506.75 | 506.75 | 20 |
| 15th May 2026 (Fri) | 509.10 | 509.10 | 506.80 | 506.80 | 5,981 |
| 14th May 2026 (Thu) | 509.10 | 509.10 | 509.10 | 509.10 | 909 |
| 13th May 2026 (Wed) | 508.50 | 508.50 | 508.25 | 508.25 | 0 |
| 12th May 2026 (Tue) | 509.95 | 509.95 | 508.50 | 508.50 | 1,694 |
| 11th May 2026 (Mon) | 510.35 | 510.35 | 509.95 | 509.95 | 3,278 |
| 8th May 2026 (Fri) | 510.35 | 510.35 | 510.35 | 510.35 | 1 |
| 7th May 2026 (Thu) | 510.55 | 510.55 | 510.35 | 510.35 | 11,658 |
| 6th May 2026 (Wed) | 509.10 | 510.55 | 509.10 | 510.55 | 2,920 |
| 5th May 2026 (Tue) | 509.60 | 509.60 | 509.10 | 509.10 | 710 |
| 4th May 2026 (Mon) | 509.60 | 509.60 | 509.60 | 509.60 | 0 |
| 1st May 2026 (Fri) | 509.10 | 509.60 | 509.10 | 509.60 | 10,146 |
| 30th Apr 2026 (Thu) | 508.80 | 509.10 | 508.80 | 509.10 | 3,618 |
| 29th Apr 2026 (Wed) | 509.45 | 509.45 | 508.80 | 508.80 | 3,902 |
| 28th Apr 2026 (Tue) | 510.55 | 510.55 | 509.45 | 509.45 | 12,681 |
| 27th Apr 2026 (Mon) | 511.50 | 511.50 | 511.50 | 510.55 | 45,838 |
| 24th Apr 2026 (Fri) | 510.90 | 510.90 | 510.65 | 510.65 | 1,871 |
| 23rd Apr 2026 (Thu) | 511.10 | 511.10 | 510.90 | 510.90 | 2,343 |
| 22nd Apr 2026 (Wed) | 510.75 | 511.10 | 510.75 | 511.10 | 0 |
| 21st Apr 2026 (Tue) | 511.35 | 511.35 | 510.75 | 510.75 | 1 |
| 20th Apr 2026 (Mon) | 511.85 | 511.85 | 511.35 | 511.35 | 0 |
| 17th Apr 2026 (Fri) | 510.60 | 511.85 | 510.60 | 511.85 | 0 |
| 16th Apr 2026 (Thu) | 510.30 | 510.60 | 510.30 | 510.60 | 5,867 |
| 15th Apr 2026 (Wed) | 509.95 | 510.30 | 509.95 | 510.30 | 480 |
| 14th Apr 2026 (Tue) | 509.00 | 509.95 | 509.00 | 509.95 | 6,761 |
| 13th Apr 2026 (Mon) | 509.70 | 509.70 | 509.00 | 509.00 | 0 |
| 10th Apr 2026 (Fri) | 510.10 | 510.10 | 509.60 | 509.70 | 21,605 |
| 9th Apr 2026 (Thu) | 510.05 | 510.05 | 509.20 | 509.20 | 12,905 |