Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2030 Usd Gbp D (B30G) Share Price

Price 509.40p on 04-07-2025 at 17:20:05
Change 0.40p 0.08%
Buy 510.00p
Sell 508.80p
Buy / Sell B30G Shares
Last Trade: Buy 1.00 at 510.00p
Day's Volume: 0
Last Close: 509.40p
Open: 509.00p
ISIN: IE000Y0DQX41
Day's Range 0.00p - 0.00p
52wk Range: 493.50p - 522.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

2030 Usd Gbp D (B30G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 510.00p Suspected BUY Trade
15:07:43 - 02-Jul-25
Buy* 7 510.00p Automatic Execution
11:24:46 - 02-Jul-25
Sell* 885 509.60p Automatic Execution
15:23:14 - 01-Jul-25
Buy* 7 510.80p Suspected BUY Trade
15:16:12 - 01-Jul-25
Buy* 14 511.80p Automatic Execution
10:07:51 - 01-Jul-25
Buy* 6 510.10p Suspected BUY Trade
15:03:20 - 26-Jun-25
Buy* 7 508.60p Suspected BUY Trade
15:30:14 - 25-Jun-25
Buy* 12 506.20p Suspected BUY Trade
15:01:18 - 19-Jun-25
Sell* 6 504.80p Negotiated Trade
14:51:45 - 18-Jun-25
Buy* 1 505.20p Suspected BUY Trade
15:30:41 - 16-Jun-25
See more 2030 Usd Gbp D trades

2030 Usd Gbp D (B30G) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 509.00 509.40 509.00 509.40 0
3rd Jul 2025 (Thu) 509.65 509.65 509.00 509.00 0
2nd Jul 2025 (Wed) 510.00 510.00 510.00 509.65 8
1st Jul 2025 (Tue) 511.80 511.80 509.60 509.90 906
30th Jun 2025 (Mon) 509.35 509.90 509.35 509.90 3
27th Jun 2025 (Fri) 508.95 509.35 508.95 509.35 0
26th Jun 2025 (Thu) 507.90 508.95 507.90 508.95 6
25th Jun 2025 (Wed) 508.50 508.50 507.90 507.90 7
24th Jun 2025 (Tue) 507.30 508.50 507.30 508.50 0
23rd Jun 2025 (Mon) 505.05 507.30 505.05 507.30 0
20th Jun 2025 (Fri) 505.45 505.45 505.05 505.05 0
19th Jun 2025 (Thu) 505.80 505.80 505.45 505.45 12
18th Jun 2025 (Wed) 504.90 505.80 504.90 505.80 6
17th Jun 2025 (Tue) 504.55 504.90 504.55 504.90 0
16th Jun 2025 (Mon) 504.65 504.65 504.65 504.55 1
13th Jun 2025 (Fri) 505.50 505.50 504.65 504.65 4
12th Jun 2025 (Thu) 509.50 509.50 505.50 505.50 1
11th Jun 2025 (Wed) 509.90 509.90 509.90 509.50 875
10th Jun 2025 (Tue) 507.70 508.80 507.70 508.80 1
9th Jun 2025 (Mon) 508.05 508.05 507.70 507.70 9,514
6th Jun 2025 (Fri) 508.00 508.00 508.00 508.05 882
See more 2030 Usd Gbp D price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered