Price | 509.40p on 04-07-2025 | at 17:20:05
---|---|
Change | 0.40p 0.08% |
Buy | 510.00p |
Sell | 508.80p |
Buy / Sell B30G Shares |
Last Trade: | Buy 1.00 at 510.00p |
Day's Volume: | 0 |
Last Close: | 509.40p |
Open: | 509.00p |
ISIN: | IE000Y0DQX41 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 493.50p - 522.50p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 510.00p | Suspected BUY Trade |
15:07:43 - 02-Jul-25 |
Buy* | 7 | 510.00p | Automatic Execution |
11:24:46 - 02-Jul-25 |
Sell* | 885 | 509.60p | Automatic Execution |
15:23:14 - 01-Jul-25 |
Buy* | 7 | 510.80p | Suspected BUY Trade |
15:16:12 - 01-Jul-25 |
Buy* | 14 | 511.80p | Automatic Execution |
10:07:51 - 01-Jul-25 |
Buy* | 6 | 510.10p | Suspected BUY Trade |
15:03:20 - 26-Jun-25 |
Buy* | 7 | 508.60p | Suspected BUY Trade |
15:30:14 - 25-Jun-25 |
Buy* | 12 | 506.20p | Suspected BUY Trade |
15:01:18 - 19-Jun-25 |
Sell* | 6 | 504.80p | Negotiated Trade |
14:51:45 - 18-Jun-25 |
Buy* | 1 | 505.20p | Suspected BUY Trade |
15:30:41 - 16-Jun-25 |
2030 Usd Gbp D (B30G) Regulatory News |
||
Date | Source | Headline |
---|