Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2030 Usd Gbp D (B30G) Share Price

Price 509.65p on 18-07-2025 at 18:40:04
Change 1.10p 0.22%
Buy 510.30p
Sell 509.00p
Buy / Sell B30G Shares
Last Trade: Buy 899.00 at 508.00p
Day's Volume: 0
Last Close: 509.65p
Open: 508.55p
ISIN: IE000Y0DQX41
Day's Range 0.00p - 0.00p
52wk Range: 493.50p - 522.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

2030 Usd Gbp D (B30G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 899 508.00p Automatic Execution
16:10:37 - 16-Jul-25
Buy* 40 508.00p Suspected BUY Trade
15:22:05 - 16-Jul-25
Sell* 344 507.50p Negotiated Trade
14:54:36 - 15-Jul-25
Buy* 1 508.70p Automatic Execution
11:30:43 - 15-Jul-25
Buy* 1 509.80p Suspected BUY Trade
15:09:32 - 10-Jul-25
Buy* 1 508.60p Automatic Execution
12:44:54 - 08-Jul-25
Buy* 1 510.00p Suspected BUY Trade
15:07:43 - 02-Jul-25
Buy* 7 510.00p Automatic Execution
11:24:46 - 02-Jul-25
Sell* 885 509.60p Automatic Execution
15:23:14 - 01-Jul-25
Buy* 7 510.80p Suspected BUY Trade
15:16:12 - 01-Jul-25
See more 2030 Usd Gbp D trades

2030 Usd Gbp D (B30G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 508.55 509.65 508.55 509.65 0
17th Jul 2025 (Thu) 507.35 508.55 507.35 508.55 0
16th Jul 2025 (Wed) 508.00 508.00 508.00 507.35 939
15th Jul 2025 (Tue) 508.70 508.70 508.70 507.25 345
14th Jul 2025 (Mon) 507.90 507.95 507.90 507.95 0
11th Jul 2025 (Fri) 509.15 509.15 507.90 507.90 0
10th Jul 2025 (Thu) 508.10 509.15 508.10 509.15 1
9th Jul 2025 (Wed) 507.70 508.10 507.70 508.10 0
8th Jul 2025 (Tue) 508.60 508.60 508.60 507.70 1
7th Jul 2025 (Mon) 509.40 509.40 508.40 508.40 0
4th Jul 2025 (Fri) 509.00 509.40 509.00 509.40 0
3rd Jul 2025 (Thu) 509.65 509.65 509.00 509.00 0
2nd Jul 2025 (Wed) 510.00 510.00 510.00 509.65 8
1st Jul 2025 (Tue) 511.80 511.80 509.60 509.90 906
30th Jun 2025 (Mon) 509.35 509.90 509.35 509.90 3
27th Jun 2025 (Fri) 508.95 509.35 508.95 509.35 0
26th Jun 2025 (Thu) 507.90 508.95 507.90 508.95 6
25th Jun 2025 (Wed) 508.50 508.50 507.90 507.90 7
24th Jun 2025 (Tue) 507.30 508.50 507.30 508.50 0
23rd Jun 2025 (Mon) 505.05 507.30 505.05 507.30 0
20th Jun 2025 (Fri) 505.45 505.45 505.05 505.05 0
19th Jun 2025 (Thu) 505.80 505.80 505.45 505.45 12
See more 2030 Usd Gbp D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered