| Price | 509.65p on 18-07-2025 at 18:40:04 |
|---|---|
| Change | 1.10p 0.22% |
| Buy | 510.30p |
| Sell | 509.00p |
| Buy / Sell B30G Shares | |
| Last Trade: | Buy 899.00 at 508.00p |
| Day's Volume: | 0 |
| Last Close: | 509.65p |
| Open: | 508.55p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 493.50p - 522.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 899 | 508.00p | Automatic Execution |
16:10:37 - 16-Jul-25 |
| Buy* | 40 | 508.00p | Suspected BUY Trade |
15:22:05 - 16-Jul-25 |
| Sell* | 344 | 507.50p | Negotiated Trade |
14:54:36 - 15-Jul-25 |
| Buy* | 1 | 508.70p | Automatic Execution |
11:30:43 - 15-Jul-25 |
| Buy* | 1 | 509.80p | Suspected BUY Trade |
15:09:32 - 10-Jul-25 |
| Buy* | 1 | 508.60p | Automatic Execution |
12:44:54 - 08-Jul-25 |
| Buy* | 1 | 510.00p | Suspected BUY Trade |
15:07:43 - 02-Jul-25 |
| Buy* | 7 | 510.00p | Automatic Execution |
11:24:46 - 02-Jul-25 |
| Sell* | 885 | 509.60p | Automatic Execution |
15:23:14 - 01-Jul-25 |
| Buy* | 7 | 510.80p | Suspected BUY Trade |
15:16:12 - 01-Jul-25 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
