| Price | 508.60p on 08-07-2025 at 14:10:06 |
|---|---|
| Change | 0.20p 0.04% |
| Buy | 508.20p |
| Sell | 507.00p |
| Buy / Sell B30G Shares | |
| Last Trade: | Buy 1.00 at 508.60p |
| Day's Volume: | 1 |
| Last Close: | 508.40p |
| Open: | 508.60p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 508.60p - 508.60p |
| 52wk Range: | 493.50p - 522.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 508.60p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 508.60p | Automatic Execution |
12:44:54 - 08-Jul-25 |
| Buy* | 1 | 510.00p | Suspected BUY Trade |
15:07:43 - 02-Jul-25 |
| Buy* | 7 | 510.00p | Automatic Execution |
11:24:46 - 02-Jul-25 |
| Sell* | 885 | 509.60p | Automatic Execution |
15:23:14 - 01-Jul-25 |
| Buy* | 7 | 510.80p | Suspected BUY Trade |
15:16:12 - 01-Jul-25 |
| Buy* | 14 | 511.80p | Automatic Execution |
10:07:51 - 01-Jul-25 |
| Buy* | 6 | 510.10p | Suspected BUY Trade |
15:03:20 - 26-Jun-25 |
| Buy* | 7 | 508.60p | Suspected BUY Trade |
15:30:14 - 25-Jun-25 |
| Buy* | 12 | 506.20p | Suspected BUY Trade |
15:01:18 - 19-Jun-25 |
| Sell* | 6 | 504.80p | Negotiated Trade |
14:51:45 - 18-Jun-25 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
